{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54073,"rows_kept":54073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338176915,1726358402998,150.0,0.00012314,2,"2024-09-15T00:00:02.998",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176916,1726358403277,150.0,0.00012314,2,"2024-09-15T00:00:03.277",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176917,1726358403910,150.0,0.00012314,2,"2024-09-15T00:00:03.910",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176918,1726358404597,150.0,0.00012314,2,"2024-09-15T00:00:04.597",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176919,1726358404869,150.0,0.00012314,2,"2024-09-15T00:00:04.869",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176920,1726358404899,150.0,0.00012314,2,"2024-09-15T00:00:04.899",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176921,1726358411696,2403.39,0.00012314,2,"2024-09-15T00:00:11.696",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176922,1726358434426,540.3710502,0.00012263,2,"2024-09-15T00:00:34.426",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176923,1726358434453,953.6089498,0.00012263,2,"2024-09-15T00:00:34.453",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176924,1726358515047,153.92,0.00010959,2,"2024-09-15T00:01:55.047",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176925,1726358531323,5386.14,0.000125,2,"2024-09-15T00:02:11.323",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176926,1726358534825,2000.0,0.000122,2,"2024-09-15T00:02:14.825",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176927,1726358556554,560.27,0.00012257,2,"2024-09-15T00:02:36.554",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176928,1726358560950,250.0,0.00012257,2,"2024-09-15T00:02:40.950",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176929,1726358582610,250.0,0.00012407,2,"2024-09-15T00:03:02.610",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176930,1726358607008,11329.87342219,0.00012599,2,"2024-09-15T00:03:27.008",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176932,1726358661414,450.0,0.00012596,2,"2024-09-15T00:04:21.414",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176933,1726358663330,6189.9449,0.00012558,2,"2024-09-15T00:04:23.330",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176934,1726358679250,214.65,0.00010705,2,"2024-09-15T00:04:39.250",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176935,1726358685742,391.21861396,0.00012635,2,"2024-09-15T00:04:45.742",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176936,1726358686843,356.68,0.00010959,2,"2024-09-15T00:04:46.843",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176937,1726358706736,965.08,0.00012216,2,"2024-09-15T00:05:06.736",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176938,1726358812587,250.0,0.00012412,2,"2024-09-15T00:06:52.587",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176944,1726359005564,153.75,0.0001245,2,"2024-09-15T00:10:05.564",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176945,1726359005589,17.22,0.0001245,2,"2024-09-15T00:10:05.589",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176946,1726359009606,443.0931,0.00012561,2,"2024-09-15T00:10:09.606",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176947,1726359031641,-150.0,0.00012661,2,"2024-09-15T00:10:31.641",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176948,1726359031650,-219.80793522,0.00012689,2,"2024-09-15T00:10:31.650",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176949,1726359031660,-521.35383733,0.00012701,2,"2024-09-15T00:10:31.660",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176950,1726359031671,-8755.85616267,0.00012701,2,"2024-09-15T00:10:31.671",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176951,1726359031681,-150.0,0.00012789,2,"2024-09-15T00:10:31.681",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176952,1726359031690,-851.55997,0.00012789,2,"2024-09-15T00:10:31.690",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176953,1726359031700,-973.13388201,0.0001279,2,"2024-09-15T00:10:31.700",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176954,1726359031733,-534.83187124,0.0001279,2,"2024-09-15T00:10:31.733",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176955,1726359031749,-7667.349033,0.0001279,2,"2024-09-15T00:10:31.749",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176956,1726359031760,-31094.57336559,0.0001279,2,"2024-09-15T00:10:31.760",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176957,1726359031771,-10977.721407,0.0001279,2,"2024-09-15T00:10:31.771",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176958,1726359031782,-6271.05996395,0.0001279,2,"2024-09-15T00:10:31.782",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176959,1726359031805,-4600.58220704,0.0001279,2,"2024-09-15T00:10:31.805",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176960,1726359031815,-3030.915,0.000128,2,"2024-09-15T00:10:31.815",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176961,1726359031824,-1906.45942815,0.000128,2,"2024-09-15T00:10:31.824",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176962,1726359031834,-1371.10711012,0.000128,2,"2024-09-15T00:10:31.834",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176963,1726359031846,-1128.89288988,0.000128,2,"2024-09-15T00:10:31.846",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176964,1726359031855,-1248.25051,0.0001287,2,"2024-09-15T00:10:31.855",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176965,1726359031864,-1248.2505,0.0001287,2,"2024-09-15T00:10:31.864",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176966,1726359031873,-500.0,0.00012873,2,"2024-09-15T00:10:31.873",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176967,1726359031882,-388.92563463,0.00012873,2,"2024-09-15T00:10:31.882",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176968,1726359031891,-56958.3748,0.000129,2,"2024-09-15T00:10:31.891",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176969,1726359031900,-52529.4279,0.000129,2,"2024-09-15T00:10:31.900",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176970,1726359031909,-1000.0,0.000129,2,"2024-09-15T00:10:31.909",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176971,1726359031919,-176.657109,0.000129,2,"2024-09-15T00:10:31.919",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176972,1726359031928,-167.27570748,0.000129,2,"2024-09-15T00:10:31.928",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176973,1726359031937,-185.6758451,0.000129,2,"2024-09-15T00:10:31.937",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176974,1726359031948,-499.99,0.000129,2,"2024-09-15T00:10:31.948",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176975,1726359031958,-316.51690375,0.000129,2,"2024-09-15T00:10:31.958",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176976,1726359031967,-1300.6968459,0.000129,2,"2024-09-15T00:10:31.967",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176977,1726359031976,-163.67346564,0.000129,2,"2024-09-15T00:10:31.976",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176978,1726359031985,-171.25223682,0.000129,2,"2024-09-15T00:10:31.985",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176979,1726359031995,-189.55387216,0.000129,2,"2024-09-15T00:10:31.995",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176980,1726359032004,-3736.01,0.0001293,2,"2024-09-15T00:10:32.004",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176981,1726359032013,-214.65,0.00012969,2,"2024-09-15T00:10:32.013",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176982,1726359032022,-500.0,0.00012973,2,"2024-09-15T00:10:32.022",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176983,1726359032031,-171.08649104,0.0001299,2,"2024-09-15T00:10:32.031",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176984,1726359032040,-178.27,0.0001299,2,"2024-09-15T00:10:32.040",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176985,1726359032049,-374114.99184068,0.00013,2,"2024-09-15T00:10:32.049",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176986,1726359032060,-2423.11071755,0.00013,2,"2024-09-15T00:10:32.060",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176987,1726359032081,-743.12178504,0.00013,2,"2024-09-15T00:10:32.081",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176988,1726359032092,-462.53216332,0.00013,2,"2024-09-15T00:10:32.092",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176989,1726359032103,-51281.32712503,0.00013,2,"2024-09-15T00:10:32.103",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176990,1726359032113,-11506.71936319,0.00013,2,"2024-09-15T00:10:32.113",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176991,1726359032124,-883.54995,0.00013,2,"2024-09-15T00:10:32.124",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176992,1726359032135,-846.47,0.00013,2,"2024-09-15T00:10:32.135",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176993,1726359032147,-350.2299999,0.00013,2,"2024-09-15T00:10:32.147",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176994,1726359032161,-3201.75970489,0.00013,2,"2024-09-15T00:10:32.161",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176995,1726359032172,-153385.55194873,0.00013,2,"2024-09-15T00:10:32.172",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176996,1726359032183,-1443.6854515,0.00013,2,"2024-09-15T00:10:32.183",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338176999,1726359037668,-2038.9059,0.000128,2,"2024-09-15T00:10:37.668",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177000,1726359037678,-4864.28091663,0.00013,2,"2024-09-15T00:10:37.678",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177001,1726359037778,-27931.53419624,0.00013,2,"2024-09-15T00:10:37.778",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177002,1726359037787,-555430.44674811,0.00013,2,"2024-09-15T00:10:37.787",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177003,1726359037799,-287.75747,0.00013,2,"2024-09-15T00:10:37.799",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177004,1726359037810,-11247.48919341,0.00013,2,"2024-09-15T00:10:37.810",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177005,1726359037832,-17472.94587554,0.00013,2,"2024-09-15T00:10:37.832",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177006,1726359037885,-5396.8,0.00013,2,"2024-09-15T00:10:37.885",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177007,1726359037896,-2477.42473158,0.00013,2,"2024-09-15T00:10:37.896",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177008,1726359037907,-461.545,0.00013,2,"2024-09-15T00:10:37.907",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177009,1726359037919,-27245.02591253,0.00013,2,"2024-09-15T00:10:37.919",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177057,1726359040102,-351130.42761148,0.00013,2,"2024-09-15T00:10:40.102",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177059,1726359040113,-400.07483383,0.00013,2,"2024-09-15T00:10:40.113",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177061,1726359040123,-745.83403878,0.00013,2,"2024-09-15T00:10:40.123",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177063,1726359040134,-5464.19112739,0.00013,2,"2024-09-15T00:10:40.134",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177143,1726359043380,-123159.30136307,0.00013,2,"2024-09-15T00:10:43.380",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177144,1726359043391,-38846.95112842,0.00013,2,"2024-09-15T00:10:43.391",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177145,1726359043402,-7084.32102208,0.00013,2,"2024-09-15T00:10:43.402",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177146,1726359043413,-5161.16,0.00013,2,"2024-09-15T00:10:43.413",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177147,1726359043448,-408290.62961281,0.00013,2,"2024-09-15T00:10:43.448",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177148,1726359045672,-303.9776029,0.00013,2,"2024-09-15T00:10:45.672",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177149,1726359046327,-3698.41152261,0.00013,2,"2024-09-15T00:10:46.327",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177150,1726359075696,258.4,0.00012561,2,"2024-09-15T00:11:15.696",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177151,1726359094218,157.56,0.00010959,2,"2024-09-15T00:11:34.218",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177152,1726359115695,250.0,0.00012566,2,"2024-09-15T00:11:55.695",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177154,1726359168296,218.67,9.994e-05,2,"2024-09-15T00:12:48.296",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177155,1726359168522,218.67,0.00012258,2,"2024-09-15T00:12:48.522",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177156,1726359201457,494.79,0.00011911,2,"2024-09-15T00:13:21.457",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177157,1726359208942,250.0,0.00011911,2,"2024-09-15T00:13:28.942",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177158,1726359211846,14762.7286,0.0001264,2,"2024-09-15T00:13:31.846",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177159,1726359260227,356.19,0.00011911,2,"2024-09-15T00:14:20.227",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177160,1726359276319,1000.0,0.00011911,2,"2024-09-15T00:14:36.319",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177161,1726359298325,664.45,0.00011911,2,"2024-09-15T00:14:58.325",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177162,1726359398215,250.0,0.00011909,2,"2024-09-15T00:16:38.215",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177163,1726359413711,7217.499,0.0001264,2,"2024-09-15T00:16:53.711",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177164,1726359495604,27465.38,0.00012055,2,"2024-09-15T00:18:15.604",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177165,1726359565312,1710.92,0.00011903,2,"2024-09-15T00:19:25.312",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177166,1726359567925,8005.38,0.00011903,2,"2024-09-15T00:19:27.925",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177167,1726359574912,5747.34,0.00011903,2,"2024-09-15T00:19:34.912",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177168,1726359602588,150.0,0.00011903,2,"2024-09-15T00:20:02.588",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177169,1726359602806,150.0,0.00011903,2,"2024-09-15T00:20:02.806",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177170,1726359603047,150.0,0.00011903,2,"2024-09-15T00:20:03.047",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177171,1726359603239,150.0,0.00011903,2,"2024-09-15T00:20:03.239",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177172,1726359603522,150.0,0.00011903,2,"2024-09-15T00:20:03.522",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177173,1726359603722,150.0,0.00011903,2,"2024-09-15T00:20:03.722",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177174,1726359603977,296.0,0.00011903,2,"2024-09-15T00:20:03.977",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177175,1726359624081,158.17,0.00011911,2,"2024-09-15T00:20:24.081",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177176,1726359624291,158.17,0.00011919,2,"2024-09-15T00:20:24.291",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177177,1726359624718,158.17,0.00011926,2,"2024-09-15T00:20:24.718",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177178,1726359624940,158.17,0.00011934,2,"2024-09-15T00:20:24.940",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177179,1726359625387,158.17,0.00011941,2,"2024-09-15T00:20:25.387",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177180,1726359625623,158.17,0.00011949,2,"2024-09-15T00:20:25.623",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177181,1726359625821,158.17,0.00011956,2,"2024-09-15T00:20:25.821",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177182,1726359626062,158.17,0.00011964,2,"2024-09-15T00:20:26.062",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177183,1726359626266,158.17,0.00011971,2,"2024-09-15T00:20:26.266",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177184,1726359627427,170.35,0.00010959,2,"2024-09-15T00:20:27.427",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177186,1726359695220,247.39,0.00011902,2,"2024-09-15T00:21:35.220",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177187,1726359727941,1050.0,0.00011,2,"2024-09-15T00:22:07.941",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177188,1726359734572,391.21861397,0.00012641,2,"2024-09-15T00:22:14.572",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177189,1726359744117,250.0,0.00011903,2,"2024-09-15T00:22:24.117",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177190,1726359765647,150.97,0.00011903,2,"2024-09-15T00:22:45.647",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177191,1726359770998,210.47,9.989e-05,2,"2024-09-15T00:22:50.998",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177192,1726359771198,210.47,0.00012253,2,"2024-09-15T00:22:51.198",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177193,1726359890458,1000.0,0.00011891,2,"2024-09-15T00:24:50.458",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177194,1726359937008,250.0,0.00011891,2,"2024-09-15T00:25:37.008",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177195,1726360020949,500.0,0.000126,4,"2024-09-15T00:27:00.949",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177196,1726360028385,2159.56,0.00011893,2,"2024-09-15T00:27:08.385",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177197,1726360038571,4104.820221,0.00012636,2,"2024-09-15T00:27:18.571",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177202,1726360107670,820.44,0.00011892,2,"2024-09-15T00:28:27.670",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177206,1726360153410,153.81,0.00011891,2,"2024-09-15T00:29:13.410",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177212,1726360186656,190.82,0.00010959,2,"2024-09-15T00:29:46.656",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177213,1726360198577,150.0,0.00011891,2,"2024-09-15T00:29:58.577",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177219,1726360231848,-156.18,0.0001269,2,"2024-09-15T00:30:31.848",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177220,1726360231857,-312.84406266,0.000127,4,"2024-09-15T00:30:31.857",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177221,1726360231869,-636.97482507,0.000127,4,"2024-09-15T00:30:31.869",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177222,1726360231880,-50.18111227,0.000127,4,"2024-09-15T00:30:31.880",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177223,1726360231890,-150.0,0.00012723,2,"2024-09-15T00:30:31.890",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177224,1726360231900,-150.0,0.00012732,2,"2024-09-15T00:30:31.900",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177225,1726360231909,-1033.23789991,0.0001274,2,"2024-09-15T00:30:31.909",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177226,1726360231920,-127.138683,0.0001274,2,"2024-09-15T00:30:31.920",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177227,1726360231932,-415.22091175,0.0001274,2,"2024-09-15T00:30:31.932",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177228,1726360231944,-291.65,0.0001274,2,"2024-09-15T00:30:31.944",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177229,1726360232060,-223.78071765,0.0001274,2,"2024-09-15T00:30:32.060",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177230,1726360232069,-151.23679885,0.00012749,2,"2024-09-15T00:30:32.069",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177231,1726360232079,-1500.0,0.00012755,2,"2024-09-15T00:30:32.079",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177232,1726360232088,-150.0,0.0001277,2,"2024-09-15T00:30:32.088",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177233,1726360232097,-150.0,0.00012774,2,"2024-09-15T00:30:32.097",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177234,1726360232106,-150.0,0.00012792,2,"2024-09-15T00:30:32.106",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177235,1726360232115,-150.0,0.00012792,2,"2024-09-15T00:30:32.115",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177236,1726360232124,-150.0,0.00012792,2,"2024-09-15T00:30:32.124",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177237,1726360232133,-239.08411629,0.00012794,2,"2024-09-15T00:30:32.133",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177238,1726360232142,-499.99,0.00012794,2,"2024-09-15T00:30:32.142",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177239,1726360232151,-144.89836721,0.00012796,2,"2024-09-15T00:30:32.151",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177240,1726360232163,-5.10163279,0.00012796,2,"2024-09-15T00:30:32.163",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177241,1726360232172,-150.0,0.00012798,2,"2024-09-15T00:30:32.172",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177242,1726360232182,-993.2931,0.000128,2,"2024-09-15T00:30:32.182",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177243,1726360232191,-1500.0,0.000128,4,"2024-09-15T00:30:32.191",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177244,1726360232200,-150.0,0.00012801,2,"2024-09-15T00:30:32.200",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177245,1726360232210,-150.0,0.00012808,2,"2024-09-15T00:30:32.210",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177246,1726360232219,-150.0,0.00012812,2,"2024-09-15T00:30:32.219",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177247,1726360232229,-150.0,0.00012816,2,"2024-09-15T00:30:32.229",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177248,1726360232238,-293.0,0.0001283,2,"2024-09-15T00:30:32.238",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177249,1726360232247,-150.0,0.00012831,2,"2024-09-15T00:30:32.247",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177250,1726360232257,-150.0,0.00012865,2,"2024-09-15T00:30:32.257",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177251,1726360232266,-150.0,0.00012867,2,"2024-09-15T00:30:32.266",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177252,1726360232275,-150.0,0.00012869,2,"2024-09-15T00:30:32.275",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177253,1726360232285,-150.0,0.00012869,2,"2024-09-15T00:30:32.285",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177254,1726360232294,-324.82579,0.0001287,2,"2024-09-15T00:30:32.294",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177255,1726360232303,-150.0,0.00012875,2,"2024-09-15T00:30:32.303",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177256,1726360232313,-150.0,0.00012881,2,"2024-09-15T00:30:32.313",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177257,1726360232322,-663.63405221,0.00012889,2,"2024-09-15T00:30:32.322",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177258,1726360232369,-625.78642624,0.00012889,2,"2024-09-15T00:30:32.369",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177259,1726360232403,-210.57952155,0.00012889,2,"2024-09-15T00:30:32.403",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177260,1726360232412,-158.39331481,0.000129,2,"2024-09-15T00:30:32.412",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177261,1726360232422,-983.2346,0.000129,2,"2024-09-15T00:30:32.422",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177262,1726360232431,-2315.1751,0.000129,2,"2024-09-15T00:30:32.431",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177263,1726360232441,-177.1579,0.000129,2,"2024-09-15T00:30:32.441",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177264,1726360232451,-2454.68008756,0.000129,2,"2024-09-15T00:30:32.451",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177265,1726360232460,-2000.0,0.000129,4,"2024-09-15T00:30:32.460",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177266,1726360232470,-157.63939403,0.000129,2,"2024-09-15T00:30:32.470",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177267,1726360232479,-316.51690374,0.000129,2,"2024-09-15T00:30:32.479",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177268,1726360232488,-150.0,0.00012918,2,"2024-09-15T00:30:32.488",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177269,1726360232496,-150.0,0.00012929,2,"2024-09-15T00:30:32.496",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177270,1726360232505,-150.0,0.00012935,2,"2024-09-15T00:30:32.505",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177271,1726360232514,-150.0,0.00012946,2,"2024-09-15T00:30:32.514",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177272,1726360232523,-150.0,0.00012959,2,"2024-09-15T00:30:32.523",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177273,1726360232533,-272.3254622,0.00012969,2,"2024-09-15T00:30:32.533",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177274,1726360232542,-98.75396491,0.00012973,2,"2024-09-15T00:30:32.542",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177275,1726360232554,-401.24603509,0.00012973,2,"2024-09-15T00:30:32.554",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177276,1726360232563,-392.88576256,0.00012973,2,"2024-09-15T00:30:32.563",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177277,1726360232596,-107.11423744,0.00012973,2,"2024-09-15T00:30:32.596",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177278,1726360232605,-150.0,0.00012973,2,"2024-09-15T00:30:32.605",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177279,1726360232614,-150.0,0.00012977,2,"2024-09-15T00:30:32.614",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177280,1726360232623,-150.0,0.00012996,2,"2024-09-15T00:30:32.623",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177281,1726360232632,-150.0,0.00012998,2,"2024-09-15T00:30:32.632",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177282,1726360232641,-1497.5901863,0.00012999,2,"2024-09-15T00:30:32.641",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177283,1726360237848,-271.83133004,0.00012999,2,"2024-09-15T00:30:37.848",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177284,1726360237858,-3888.1258009,0.00013,2,"2024-09-15T00:30:37.858",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177285,1726360238014,-728.74047145,0.00013,2,"2024-09-15T00:30:38.014",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177286,1726360238178,-6445.5,0.00013,2,"2024-09-15T00:30:38.178",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177290,1726360239810,-13807.5378023,0.00013,2,"2024-09-15T00:30:39.810",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177291,1726360239821,-455851.31609365,0.00013,2,"2024-09-15T00:30:39.821",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177292,1726360239831,-2000.0,0.00013,2,"2024-09-15T00:30:39.831",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177293,1726360239841,-200.0,0.00013,2,"2024-09-15T00:30:39.841",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177294,1726360239850,-1100.0,0.00013,2,"2024-09-15T00:30:39.850",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177295,1726360239861,-385329.89213092,0.00013,2,"2024-09-15T00:30:39.861",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177296,1726360239875,-308644.59859788,0.00013,2,"2024-09-15T00:30:39.875",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177297,1726360239994,-5257.81423663,0.00013,2,"2024-09-15T00:30:39.994",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177298,1726360240006,-573.16626518,0.00013,2,"2024-09-15T00:30:40.006",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177299,1726360240017,-611.11,0.00013,2,"2024-09-15T00:30:40.017",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177300,1726360240097,-45542.4128972,0.00013,2,"2024-09-15T00:30:40.097",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177301,1726360240127,-165102.10526792,0.00013,2,"2024-09-15T00:30:40.127",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177302,1726360240139,-624.83194608,0.00013,2,"2024-09-15T00:30:40.139",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177303,1726360240151,-601.525,0.00013,2,"2024-09-15T00:30:40.151",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177304,1726360240163,-663.25723999,0.00013,2,"2024-09-15T00:30:40.163",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177313,1726360242904,-22184.97987689,0.00013,2,"2024-09-15T00:30:42.904",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177314,1726360242915,-13423.64513516,0.00013,2,"2024-09-15T00:30:42.915",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177316,1726360242951,-9225.0,0.00013,2,"2024-09-15T00:30:42.951",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177317,1726360242963,-6832.75213026,0.00013,2,"2024-09-15T00:30:42.963",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177318,1726360242974,-2151.55353911,0.00013,2,"2024-09-15T00:30:42.974",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177319,1726360242986,-433.47888487,0.00013,2,"2024-09-15T00:30:42.986",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177322,1726360243431,-3995.0,0.00013,2,"2024-09-15T00:30:43.431",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177323,1726360243454,-993.56644484,0.00013,2,"2024-09-15T00:30:43.454",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177324,1726360243467,-2488.55910474,0.00013,2,"2024-09-15T00:30:43.467",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177325,1726360243478,-482.99999997,0.00013,2,"2024-09-15T00:30:43.478",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177327,1726360245938,-1032.10201314,0.00013,2,"2024-09-15T00:30:45.938",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177328,1726360245949,-577715.66387684,0.00013,2,"2024-09-15T00:30:45.949",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177331,1726360246598,-3064.21523206,0.00013,2,"2024-09-15T00:30:46.598",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177332,1726360246609,-3023.2344,0.00013,2,"2024-09-15T00:30:46.609",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177333,1726360246642,-3893.8786,0.00013,2,"2024-09-15T00:30:46.642",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177335,1726360432517,217.5,0.00011124,2,"2024-09-15T00:33:52.517",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177336,1726360745516,248.45,0.00010959,2,"2024-09-15T00:39:05.516",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177337,1726360771890,153.77,0.00012527,2,"2024-09-15T00:39:31.890",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177339,1726360783805,231.02,0.00012527,2,"2024-09-15T00:39:43.805",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177340,1726360802683,500.0,0.00011164,2,"2024-09-15T00:40:02.683",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177341,1726360821180,500.0,0.00011164,2,"2024-09-15T00:40:21.180",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177342,1726360891932,250.0,0.00012614,2,"2024-09-15T00:41:31.932",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177343,1726360914167,155.21,0.00012614,2,"2024-09-15T00:41:54.167",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177344,1726360953011,263.9,0.00010718,2,"2024-09-15T00:42:33.011",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177345,1726361026053,4951.09907109,0.0001264,2,"2024-09-15T00:43:46.053",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177346,1726361129642,861.76,0.00012399,2,"2024-09-15T00:45:29.642",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177347,1726361129712,150.0,0.00011688,2,"2024-09-15T00:45:29.712",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177348,1726361129891,150.0,0.00012337,2,"2024-09-15T00:45:29.891",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177349,1726361182681,163.69,0.00012376,2,"2024-09-15T00:46:22.681",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177350,1726361204266,250.0,0.00012376,2,"2024-09-15T00:46:44.266",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177351,1726361217048,1852.42,0.00012413,2,"2024-09-15T00:46:57.048",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177357,1726361228035,200.0,0.000126,4,"2024-09-15T00:47:08.035",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177360,1726361255718,200.0,0.00012288,2,"2024-09-15T00:47:35.718",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177361,1726361264171,1000.0,0.000126,4,"2024-09-15T00:47:44.171",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177362,1726361280730,250.0,0.00012288,2,"2024-09-15T00:48:00.730",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177363,1726361290747,1036.01,0.00012292,2,"2024-09-15T00:48:10.747",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177364,1726361306594,417.81,0.0001231,2,"2024-09-15T00:48:26.594",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177365,1726361322257,1000.0,0.00012308,2,"2024-09-15T00:48:42.257",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177366,1726361339177,151.81,0.00010959,2,"2024-09-15T00:48:59.177",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177369,1726361393364,250.0,0.00012446,2,"2024-09-15T00:49:53.364",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177370,1726361428246,462.84,0.00012494,2,"2024-09-15T00:50:28.246",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177377,1726361432617,-800.0,0.0001266,2,"2024-09-15T00:50:32.617",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177378,1726361432628,-500.0,0.000127,4,"2024-09-15T00:50:32.628",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177379,1726361432638,-1084.24768313,0.0001274,2,"2024-09-15T00:50:32.638",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177380,1726361432651,-1676.25973395,0.0001274,2,"2024-09-15T00:50:32.651",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177381,1726361432664,-184.18770664,0.000128,2,"2024-09-15T00:50:32.664",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177382,1726361432673,-214.1211,0.000128,2,"2024-09-15T00:50:32.673",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177383,1726361432682,-800.0,0.000128,4,"2024-09-15T00:50:32.682",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177384,1726361432691,-3791.1011,0.000128,2,"2024-09-15T00:50:32.691",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177385,1726361432700,-150.0,0.00012899,2,"2024-09-15T00:50:32.700",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177386,1726361432709,-233.7602,0.000129,2,"2024-09-15T00:50:32.709",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177387,1726361432718,-158.3933148,0.000129,2,"2024-09-15T00:50:32.718",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177388,1726361432727,-4802.2494,0.000129,2,"2024-09-15T00:50:32.727",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177389,1726361432736,-109274.4742,0.000129,2,"2024-09-15T00:50:32.736",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177390,1726361432745,-3452.86,0.000129,2,"2024-09-15T00:50:32.745",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177391,1726361432754,-973.1725,0.000129,2,"2024-09-15T00:50:32.754",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177392,1726361432763,-424.9518,0.000129,2,"2024-09-15T00:50:32.763",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177393,1726361432772,-1000.0,0.000129,2,"2024-09-15T00:50:32.772",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177394,1726361432783,-704.9945,0.000129,2,"2024-09-15T00:50:32.783",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177395,1726361432795,-176.657109,0.000129,2,"2024-09-15T00:50:32.795",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177396,1726361432804,-203.53,0.000129,2,"2024-09-15T00:50:32.804",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177397,1726361432815,-167.27570747,0.000129,2,"2024-09-15T00:50:32.815",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177398,1726361432824,-180.76774717,0.000129,2,"2024-09-15T00:50:32.824",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177399,1726361432836,-1000.0,0.000129,4,"2024-09-15T00:50:32.836",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177400,1726361432845,-1200.2826,0.000129,2,"2024-09-15T00:50:32.845",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177401,1726361432856,-3101.93,0.000129,2,"2024-09-15T00:50:32.856",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177402,1726361432866,-2988.10348296,0.000129,2,"2024-09-15T00:50:32.866",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177403,1726361432876,-1250.89,0.000129,2,"2024-09-15T00:50:32.876",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177404,1726361432886,-322.67939192,0.000129,2,"2024-09-15T00:50:32.886",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177405,1726361432896,-500.0,0.00012973,2,"2024-09-15T00:50:32.896",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177406,1726361432907,-602.19037199,0.00012973,2,"2024-09-15T00:50:32.907",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177407,1726361432916,-500.0,0.00012973,2,"2024-09-15T00:50:32.916",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177408,1726361432925,-8541.68,0.00012973,2,"2024-09-15T00:50:32.925",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177409,1726361432935,-163.6,0.00012973,2,"2024-09-15T00:50:32.935",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177410,1726361432944,-500.0,0.00012973,2,"2024-09-15T00:50:32.944",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177411,1726361432953,-16409.14,0.00012973,2,"2024-09-15T00:50:32.953",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177412,1726361432967,-500.0,0.00012973,2,"2024-09-15T00:50:32.967",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177413,1726361432977,-263.9,0.00012981,2,"2024-09-15T00:50:32.977",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177414,1726361432987,-151.35147807,0.00012986,2,"2024-09-15T00:50:32.987",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177415,1726361432999,-150.99,0.0001299,2,"2024-09-15T00:50:32.999",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177416,1726361433010,-241.20022022,0.0001299,2,"2024-09-15T00:50:33.010",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177417,1726361433019,-151.56,0.0001299,2,"2024-09-15T00:50:33.019",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177418,1726361433028,-500.0,0.00012999,2,"2024-09-15T00:50:33.028",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177419,1726361433038,-500.0,0.00012999,2,"2024-09-15T00:50:33.038",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177420,1726361433047,-156.90946194,0.00012999,2,"2024-09-15T00:50:33.047",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177421,1726361433056,-432.56951627,0.00012999,2,"2024-09-15T00:50:33.056",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177422,1726361433065,-500.0,0.00012999,2,"2024-09-15T00:50:33.065",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177423,1726361433074,-921.74812853,0.00012999,2,"2024-09-15T00:50:33.074",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177424,1726361433083,-859.0,0.00013,2,"2024-09-15T00:50:33.083",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177425,1726361433092,-20637.74510566,0.00013,2,"2024-09-15T00:50:33.092",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177426,1726361433101,-239359.61722154,0.00013,2,"2024-09-15T00:50:33.101",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177427,1726361433125,-3641.40814063,0.00013,2,"2024-09-15T00:50:33.125",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177428,1726361433136,-479.16,0.00013,2,"2024-09-15T00:50:33.136",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177429,1726361433148,-27610.96155506,0.00013,2,"2024-09-15T00:50:33.148",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177430,1726361433163,-635.47460969,0.00013,2,"2024-09-15T00:50:33.163",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177431,1726361433175,-325.89,0.00013,2,"2024-09-15T00:50:33.175",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177432,1726361433209,-6849.58870273,0.00013,2,"2024-09-15T00:50:33.209",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177433,1726361433221,-2670.841426,0.00013,2,"2024-09-15T00:50:33.221",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177434,1726361433232,-555.14114462,0.00013,2,"2024-09-15T00:50:33.232",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177435,1726361433243,-5038.7342473,0.00013,2,"2024-09-15T00:50:33.243",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177436,1726361433254,-404.0365253,0.00013,2,"2024-09-15T00:50:33.254",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177437,1726361433265,-394968.44104043,0.00013,2,"2024-09-15T00:50:33.265",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177441,1726361438137,-3693.05223629,0.000128,2,"2024-09-15T00:50:38.137",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177442,1726361438194,-2752.71890291,0.000128,2,"2024-09-15T00:50:38.194",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177443,1726361438204,-311.26370048,0.00012973,2,"2024-09-15T00:50:38.204",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177444,1726361438214,-18101.97779889,0.00013,2,"2024-09-15T00:50:38.214",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177445,1726361438226,-1264.25000003,0.00013,2,"2024-09-15T00:50:38.226",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177446,1726361438238,-156967.3624032,0.00013,2,"2024-09-15T00:50:38.238",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177447,1726361438250,-509.3973985,0.00013,2,"2024-09-15T00:50:38.250",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177448,1726361438287,-514.10062394,0.00013,2,"2024-09-15T00:50:38.287",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177454,1726361440084,-331.37356652,0.00013,2,"2024-09-15T00:50:40.084",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177455,1726361440096,-1248.75854944,0.00013,2,"2024-09-15T00:50:40.096",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177456,1726361440118,-257.884,0.00013,2,"2024-09-15T00:50:40.118",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177457,1726361440209,-903.566698,0.00013,2,"2024-09-15T00:50:40.209",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177458,1726361440220,-3933.39359307,0.00013,2,"2024-09-15T00:50:40.220",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177462,1726361440278,-6373.65476593,0.00013,2,"2024-09-15T00:50:40.278",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177537,1726361443191,-378.703701,0.00013,2,"2024-09-15T00:50:43.191",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177538,1726361443203,-393.296299,0.00013,2,"2024-09-15T00:50:43.203",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177539,1726361443212,-3750.013701,0.00013,2,"2024-09-15T00:50:43.212",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177541,1726361444019,-2722.72632865,0.00013,2,"2024-09-15T00:50:44.019",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177542,1726361444030,-293.80853246,0.00013,2,"2024-09-15T00:50:44.030",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177543,1726361444042,-1728.53770147,0.00013,2,"2024-09-15T00:50:44.042",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177544,1726361444053,-1383.95848256,0.00013,2,"2024-09-15T00:50:44.053",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177545,1726361444064,-450.0,0.00013,2,"2024-09-15T00:50:44.064",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177546,1726361444077,-443.4506406,0.00013,2,"2024-09-15T00:50:44.077",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177547,1726361444089,-656.86101804,0.00013,2,"2024-09-15T00:50:44.089",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177575,1726361446224,-3151.26942458,0.00013,2,"2024-09-15T00:50:46.224",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177578,1726361446243,-540212.07645841,0.00013,2,"2024-09-15T00:50:46.243",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177579,1726361446262,-27035.30666,0.00013,2,"2024-09-15T00:50:46.262",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177586,1726361446324,-1619.0,0.00013,2,"2024-09-15T00:50:46.324",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177592,1726361446368,-361.14764114,0.00013,2,"2024-09-15T00:50:46.368",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177660,1726361461755,269.66,0.0001132,2,"2024-09-15T00:51:01.755",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177661,1726361531449,1050.0,0.00011,2,"2024-09-15T00:52:11.449",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177662,1726361614447,3093.356623,0.00012636,2,"2024-09-15T00:53:34.447",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177663,1726361650651,829.97459723,0.000123,2,"2024-09-15T00:54:10.651",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177664,1726361668423,1036.41124609,0.00012605,2,"2024-09-15T00:54:28.423",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177665,1726361671789,1195.54,0.00012595,2,"2024-09-15T00:54:31.789",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177666,1726361703426,1125.0,0.000125,30,"2024-09-15T00:55:03.426",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177668,1726361831600,250.0,0.00012424,2,"2024-09-15T00:57:11.600",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177670,1726361846930,250.0,0.00012424,2,"2024-09-15T00:57:26.930",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177671,1726361862966,575.46,0.00012425,2,"2024-09-15T00:57:42.966",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177672,1726361878394,195.03,0.00012463,2,"2024-09-15T00:57:58.394",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177673,1726361894719,250.0,0.00012468,2,"2024-09-15T00:58:14.719",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177674,1726361995654,640.0,0.00012632,2,"2024-09-15T00:59:55.654",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177675,1726362005026,272.77,0.00010744,2,"2024-09-15T01:00:05.026",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177676,1726362009440,156.2,0.00012633,2,"2024-09-15T01:00:09.440",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177677,1726362031653,1680.5,0.00012603,2,"2024-09-15T01:00:31.653",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177678,1726362055331,444.31,0.00012603,2,"2024-09-15T01:00:55.331",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177679,1726362184551,500.0,0.00012603,2,"2024-09-15T01:03:04.551",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177680,1726362200554,500.0,0.00012633,2,"2024-09-15T01:03:20.554",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177681,1726362228460,500.0,0.0001264,2,"2024-09-15T01:03:48.460",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177682,1726362238938,206.68609616,0.00012603,2,"2024-09-15T01:03:58.938",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177683,1726362250974,756.83,0.00012447,2,"2024-09-15T01:04:10.974",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177684,1726362275957,500.0,0.00012641,2,"2024-09-15T01:04:35.957",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177685,1726362281354,1852.42,0.0001246,2,"2024-09-15T01:04:41.354",0.0003139,33.66,0.9870511045966757,2317886114.232179]
[338177686,1726362343170,250.0,0.00012311,2,"2024-09-15T01:05:43.170",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177687,1726362394519,23900.0,0.00012273,2,"2024-09-15T01:06:34.519",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177688,1726362397994,250.0,0.00012273,2,"2024-09-15T01:06:37.994",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177689,1726362402050,177.55,0.00012273,2,"2024-09-15T01:06:42.050",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177694,1726362435651,168.16,0.00010959,2,"2024-09-15T01:07:15.651",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177696,1726362541393,275.9,0.00010632,2,"2024-09-15T01:09:01.393",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177700,1726362566757,493.68,0.00012442,2,"2024-09-15T01:09:26.757",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177701,1726362608540,4249.61,0.00012566,2,"2024-09-15T01:10:08.540",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177702,1726362632196,-255.5570155,0.00012799,2,"2024-09-15T01:10:32.196",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177703,1726362632208,-609.86344662,0.00012799,2,"2024-09-15T01:10:32.208",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177704,1726362632268,-5950.0,0.00012799,2,"2024-09-15T01:10:32.268",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177705,1726362632280,-70.25683788,0.00012799,2,"2024-09-15T01:10:32.280",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177706,1726362632289,-259.49,0.0001289,2,"2024-09-15T01:10:32.289",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177707,1726362632298,-259.49,0.0001289,2,"2024-09-15T01:10:32.298",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177708,1726362632307,-275.9,0.00012896,2,"2024-09-15T01:10:32.307",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177709,1726362632316,-1126.84766022,0.00012899,2,"2024-09-15T01:10:32.316",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177710,1726362632326,-150.0,0.00012899,2,"2024-09-15T01:10:32.326",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177711,1726362632335,-225.5239,0.000129,2,"2024-09-15T01:10:32.335",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177712,1726362632343,-32.49160188,0.000129,2,"2024-09-15T01:10:32.343",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177713,1726362632354,-3152.61260283,0.000129,2,"2024-09-15T01:10:32.354",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177714,1726362632365,-899.999998,0.000129,2,"2024-09-15T01:10:32.365",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177715,1726362632377,-739.55629729,0.000129,2,"2024-09-15T01:10:32.377",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177716,1726362632386,-1563.5613,0.000129,2,"2024-09-15T01:10:32.386",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177717,1726362632395,-1000.0,0.000129,2,"2024-09-15T01:10:32.395",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177718,1726362632404,-16892.0058,0.000129,2,"2024-09-15T01:10:32.404",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177719,1726362632413,-475.1075,0.000129,2,"2024-09-15T01:10:32.413",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177720,1726362632422,-867.538723,0.000129,2,"2024-09-15T01:10:32.422",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177721,1726362632432,-43635.4375,0.000129,2,"2024-09-15T01:10:32.432",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177722,1726362632441,-378.9962,0.000129,2,"2024-09-15T01:10:32.441",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177723,1726362632450,-3028.0524,0.000129,2,"2024-09-15T01:10:32.450",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177724,1726362632459,-162.824,0.000129,2,"2024-09-15T01:10:32.459",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177725,1726362632469,-3565.87,0.000129,2,"2024-09-15T01:10:32.469",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177726,1726362632478,-197.57294018,0.000129,2,"2024-09-15T01:10:32.478",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177727,1726362632487,-1136.31,0.000129,2,"2024-09-15T01:10:32.487",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177728,1726362632496,-150.99,0.000129,2,"2024-09-15T01:10:32.496",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177729,1726362632505,-1246.22851,0.000129,2,"2024-09-15T01:10:32.505",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177730,1726362632514,-159.34471816,0.000129,2,"2024-09-15T01:10:32.514",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177731,1726362632523,-10000.0,0.0001295,2,"2024-09-15T01:10:32.523",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177732,1726362632533,-1246.22851,0.0001297,2,"2024-09-15T01:10:32.533",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177733,1726362632543,-500.0,0.00012973,2,"2024-09-15T01:10:32.543",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177734,1726362632552,-499.99,0.00012973,2,"2024-09-15T01:10:32.552",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177735,1726362632561,-912.19,0.00012973,2,"2024-09-15T01:10:32.561",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177736,1726362632570,-200.0,0.00012973,2,"2024-09-15T01:10:32.570",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177737,1726362632579,-500.0,0.00012973,2,"2024-09-15T01:10:32.579",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177739,1726362632588,-500.0,0.00012973,2,"2024-09-15T01:10:32.588",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177740,1726362632598,-151.55,0.0001299,2,"2024-09-15T01:10:32.598",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177741,1726362632607,-259.49,0.0001299,2,"2024-09-15T01:10:32.607",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177742,1726362632617,-1351.647,0.00012999,2,"2024-09-15T01:10:32.617",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177743,1726362632626,-500.0,0.00012999,2,"2024-09-15T01:10:32.626",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177744,1726362632635,-519.40523966,0.00012999,2,"2024-09-15T01:10:32.635",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177745,1726362632645,-500.0,0.00012999,2,"2024-09-15T01:10:32.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177746,1726362632654,-500.0,0.00012999,2,"2024-09-15T01:10:32.654",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177747,1726362632663,-500.0,0.00012999,2,"2024-09-15T01:10:32.663",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177748,1726362632672,-500.0,0.00012999,2,"2024-09-15T01:10:32.672",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177749,1726362632682,-315.28284163,0.00012999,2,"2024-09-15T01:10:32.682",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177750,1726362632691,-500.0,0.00012999,2,"2024-09-15T01:10:32.691",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177751,1726362632701,-245.79950094,0.00012999,2,"2024-09-15T01:10:32.701",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177752,1726362632710,-150.0,0.00012999,2,"2024-09-15T01:10:32.710",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177753,1726362632720,-833.0,0.00013,2,"2024-09-15T01:10:32.720",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177754,1726362632729,-203627.91893114,0.00013,2,"2024-09-15T01:10:32.729",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177755,1726362632751,-40522.42222045,0.00013,2,"2024-09-15T01:10:32.751",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177756,1726362632760,-76534.71795272,0.00013,2,"2024-09-15T01:10:32.760",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177757,1726362632772,-5693.984656,0.00013,2,"2024-09-15T01:10:32.772",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177758,1726362632783,-200139.60972496,0.00013,2,"2024-09-15T01:10:32.783",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177759,1726362632794,-315.30715705,0.00013,2,"2024-09-15T01:10:32.794",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177760,1726362632805,-567.46615402,0.00013,2,"2024-09-15T01:10:32.805",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177761,1726362632827,-4223.30804722,0.00013,2,"2024-09-15T01:10:32.827",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177766,1726362638633,-2006.20876235,0.000129,2,"2024-09-15T01:10:38.633",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177767,1726362638645,-626.16993068,0.000129,2,"2024-09-15T01:10:38.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177768,1726362638657,-1242.51024217,0.000129,2,"2024-09-15T01:10:38.657",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177769,1726362638666,-322.67939186,0.000129,2,"2024-09-15T01:10:38.666",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177770,1726362638676,-2370.85648115,0.0001295,2,"2024-09-15T01:10:38.676",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177771,1726362638687,-255.3477856,0.0001295,2,"2024-09-15T01:10:38.687",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177772,1726362638699,-294.63453983,0.0001295,2,"2024-09-15T01:10:38.699",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177773,1726362638755,-6950.33671476,0.0001295,2,"2024-09-15T01:10:38.755",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177774,1726362638765,-1183276.95611902,0.00013,2,"2024-09-15T01:10:38.765",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177775,1726362638774,-792.0,0.00013,2,"2024-09-15T01:10:38.774",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177776,1726362638784,-200.0,0.00013,2,"2024-09-15T01:10:38.784",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177777,1726362638793,-600.0,0.00013,2,"2024-09-15T01:10:38.793",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177778,1726362638802,-1090.15958473,0.00013,2,"2024-09-15T01:10:38.802",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177779,1726362638812,-1246.22851,0.00013,2,"2024-09-15T01:10:38.812",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177780,1726362638821,-1246.22851,0.00013,2,"2024-09-15T01:10:38.821",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177781,1726362638830,-360.0,0.00013009,2,"2024-09-15T01:10:38.830",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177782,1726362638840,-1246.22851,0.0001306,2,"2024-09-15T01:10:38.840",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177783,1726362638850,-1246.22851,0.0001313,2,"2024-09-15T01:10:38.850",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177784,1726362638860,-293.0,0.0001316,2,"2024-09-15T01:10:38.860",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177785,1726362638869,-293.0,0.0001348,2,"2024-09-15T01:10:38.869",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177786,1726362638879,-191.9,0.00013699,2,"2024-09-15T01:10:38.879",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177787,1726362638888,-365.36,0.000137,2,"2024-09-15T01:10:38.888",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177788,1726362638897,-359.0,0.000138,2,"2024-09-15T01:10:38.897",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177789,1726362638907,-293.0,0.0001381,2,"2024-09-15T01:10:38.907",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177790,1726362638916,-417.81,0.00013848,2,"2024-09-15T01:10:38.916",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177791,1726362638925,-197.57294016,0.000139,2,"2024-09-15T01:10:38.925",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177792,1726362638934,-500.0,0.00013904,2,"2024-09-15T01:10:38.934",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177793,1726362638943,-500.0,0.00013904,2,"2024-09-15T01:10:38.943",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177794,1726362638953,-575.46,0.00013978,2,"2024-09-15T01:10:38.953",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177795,1726362638964,-150.0,0.00014,5,"2024-09-15T01:10:38.964",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177796,1726362638973,-201.0,0.0001413,2,"2024-09-15T01:10:38.973",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177797,1726362638982,-293.0,0.0001413,2,"2024-09-15T01:10:38.982",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177798,1726362638991,-640.0,0.00014211,2,"2024-09-15T01:10:38.991",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177799,1726362639000,-443.9818065,0.00014342,2,"2024-09-15T01:10:39.000",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177800,1726362639010,-201.0,0.0001446,2,"2024-09-15T01:10:39.010",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177801,1726362639019,-293.0,0.0001446,2,"2024-09-15T01:10:39.019",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177802,1726362639028,-360.0,0.00014635,2,"2024-09-15T01:10:39.028",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177803,1726362639037,-201.0,0.0001478,2,"2024-09-15T01:10:39.037",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177804,1726362639046,-293.0,0.0001478,2,"2024-09-15T01:10:39.046",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177805,1726362639055,-206.7960771,0.0001489,2,"2024-09-15T01:10:39.055",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177806,1726362639064,-7650.000001,0.000149,2,"2024-09-15T01:10:39.064",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177807,1726362639073,-197.57294016,0.000149,2,"2024-09-15T01:10:39.073",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177808,1726362639082,-1244.0,0.000149,2,"2024-09-15T01:10:39.082",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177809,1726362639091,-151.55,0.0001498,2,"2024-09-15T01:10:39.091",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177810,1726362639100,-18165.13014947,0.0001499,2,"2024-09-15T01:10:39.100",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177811,1726362639110,-1058625.158855,0.0001499,5,"2024-09-15T01:10:39.110",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177812,1726362639119,-232.692915,0.0001499,2,"2024-09-15T01:10:39.119",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177813,1726362639129,-232.692915,0.0001499,2,"2024-09-15T01:10:39.129",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177814,1726362639139,-151.0,0.0001499,2,"2024-09-15T01:10:39.139",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177815,1726362639148,-151.0,0.0001499,2,"2024-09-15T01:10:39.148",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177816,1726362639158,-151.0,0.0001499,2,"2024-09-15T01:10:39.158",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177817,1726362639167,-151.0,0.0001499,2,"2024-09-15T01:10:39.167",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177818,1726362639176,-151.0,0.0001499,2,"2024-09-15T01:10:39.176",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177819,1726362639185,-151.0,0.0001499,2,"2024-09-15T01:10:39.185",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177820,1726362639194,-151.0,0.0001499,2,"2024-09-15T01:10:39.194",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177821,1726362639204,-151.55,0.0001499,2,"2024-09-15T01:10:39.204",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177822,1726362639214,-151.55,0.0001499,2,"2024-09-15T01:10:39.214",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177823,1726362639224,-151.55,0.0001499,2,"2024-09-15T01:10:39.224",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177824,1726362639233,-151.55,0.0001499,2,"2024-09-15T01:10:39.233",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177825,1726362639242,-1298.91557239,0.00014999,5,"2024-09-15T01:10:39.242",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177826,1726362639251,-1298.91557238,0.00014999,5,"2024-09-15T01:10:39.251",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177827,1726362639261,-306113.56872215,0.00015,2,"2024-09-15T01:10:39.261",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177828,1726362639272,-2735.53908701,0.00015,2,"2024-09-15T01:10:39.272",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177829,1726362639294,-1336.47690085,0.00015,2,"2024-09-15T01:10:39.294",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177830,1726362639305,-29492.000001,0.00015,2,"2024-09-15T01:10:39.305",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177831,1726362639315,-653.67901261,0.00015,2,"2024-09-15T01:10:39.315",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177832,1726362639326,-835.77,0.00015,2,"2024-09-15T01:10:39.326",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177833,1726362639337,-423.2367717,0.00015,2,"2024-09-15T01:10:39.337",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177835,1726362640171,-749.0,0.00013,2,"2024-09-15T01:10:40.171",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177836,1726362640180,-3874.88893515,0.00013122,2,"2024-09-15T01:10:40.180",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177837,1726362640189,-361108.52850751,0.00015,2,"2024-09-15T01:10:40.189",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177838,1726362640199,-908.23927251,0.00015,2,"2024-09-15T01:10:40.199",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177839,1726362640251,-2573.04432136,0.00015,2,"2024-09-15T01:10:40.251",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177840,1726362640262,-602.331354,0.00015,2,"2024-09-15T01:10:40.262",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177841,1726362640381,-384.522,0.00015,2,"2024-09-15T01:10:40.381",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177842,1726362640392,-330.38500001,0.00015,2,"2024-09-15T01:10:40.392",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177843,1726362640480,-310.08097878,0.00015,2,"2024-09-15T01:10:40.480",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177859,1726362646217,-2898.6922,0.00012899,2,"2024-09-15T01:10:46.217",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177860,1726362646227,-2175.6292211,0.00013344,2,"2024-09-15T01:10:46.227",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177861,1726362646269,-1006.8,0.00013344,2,"2024-09-15T01:10:46.269",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177862,1726362646281,-692.45971405,0.00013344,2,"2024-09-15T01:10:46.281",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177863,1726362646291,-43.39707334,0.00015,2,"2024-09-15T01:10:46.291",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177864,1726362646300,-3304.66774442,0.00015,2,"2024-09-15T01:10:46.300",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177866,1726362702362,596.67611355,0.00011164,2,"2024-09-15T01:11:42.362",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177867,1726362727706,314.3190561,0.00011164,2,"2024-09-15T01:12:07.706",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177868,1726362998829,181.27,0.00010959,2,"2024-09-15T01:16:38.829",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177869,1726363075239,265.09,0.00011585,2,"2024-09-15T01:17:55.239",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177871,1726363333806,1050.0,0.00011,2,"2024-09-15T01:22:13.806",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177873,1726363516558,158.09,0.00010959,2,"2024-09-15T01:25:16.558",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177874,1726363567584,-300.0,0.00012999,2,"2024-09-15T01:26:07.584",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177875,1726363577145,268.96,0.00011307,2,"2024-09-15T01:26:17.145",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177876,1726363594107,-500.0,0.00012999,2,"2024-09-15T01:26:34.107",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177877,1726363594131,-615.49990406,0.00012999,2,"2024-09-15T01:26:34.131",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177878,1726363594155,-500.0,0.00012999,2,"2024-09-15T01:26:34.155",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177879,1726363594182,-13469.99950029,0.00013,2,"2024-09-15T01:26:34.182",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177880,1726363607976,-1615.49990406,0.00013,2,"2024-09-15T01:26:47.976",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338177881,1726363623792,-150.0,0.00012999,2,"2024-09-15T01:27:03.792",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179003,1726363832993,-1100.52168804,0.000129,2,"2024-09-15T01:30:32.993",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179004,1726363833043,-1815.88680289,0.000129,2,"2024-09-15T01:30:33.043",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179007,1726363833091,-2324.63744221,0.000129,2,"2024-09-15T01:30:33.091",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179008,1726363833101,-757.39872904,0.000129,2,"2024-09-15T01:30:33.101",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179010,1726363838582,-242.60127096,0.000129,2,"2024-09-15T01:30:38.582",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179011,1726363838593,-497.0536,0.000129,2,"2024-09-15T01:30:38.593",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179012,1726363838603,-331.61353509,0.000129,2,"2024-09-15T01:30:38.603",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179013,1726363838614,-160.21,0.0001299,2,"2024-09-15T01:30:38.614",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179014,1726363838623,-162.75927124,0.00012999,2,"2024-09-15T01:30:38.623",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179015,1726363838635,-14044.49605108,0.00013,2,"2024-09-15T01:30:38.635",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179016,1726363838645,-7541.07631005,0.00013,2,"2024-09-15T01:30:38.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179017,1726363838658,-7635.85806297,0.00013,2,"2024-09-15T01:30:38.658",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179018,1726363838670,-499.3273136,0.00013,2,"2024-09-15T01:30:38.670",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179019,1726363838752,-271.5575083,0.00013,2,"2024-09-15T01:30:38.752",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179020,1726363838763,-749.16801156,0.00013,2,"2024-09-15T01:30:38.763",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179021,1726363838776,-529.76522685,0.00013,2,"2024-09-15T01:30:38.776",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179022,1726363838791,-407964.5809444,0.00013,2,"2024-09-15T01:30:38.791",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179023,1726363838801,-313.595656,0.00013,2,"2024-09-15T01:30:38.801",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179024,1726363838812,-757.258615,0.00013,2,"2024-09-15T01:30:38.812",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179025,1726363838823,-595.52611332,0.00013,2,"2024-09-15T01:30:38.823",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179026,1726363838834,-291.69999996,0.00013,2,"2024-09-15T01:30:38.834",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179027,1726363838846,-868.46789177,0.00013,2,"2024-09-15T01:30:38.846",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179029,1726363839124,-29047.07754972,0.00013,2,"2024-09-15T01:30:39.124",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179030,1726363840567,-214.2819,0.000129,2,"2024-09-15T01:30:40.567",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179031,1726363840576,-7444.71810018,0.00013,2,"2024-09-15T01:30:40.576",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179032,1726363840587,-1600.0,0.00013,2,"2024-09-15T01:30:40.587",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179033,1726363840598,-544.3214498,0.00013,2,"2024-09-15T01:30:40.598",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179034,1726363840609,-1166.16043226,0.00013,2,"2024-09-15T01:30:40.609",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179035,1726363840620,-3019.104744,0.00013,2,"2024-09-15T01:30:40.620",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179036,1726363840708,-385.95255073,0.00013,2,"2024-09-15T01:30:40.708",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179037,1726363840767,-252.02583929,0.00013,2,"2024-09-15T01:30:40.767",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179038,1726363840779,-202418.95798903,0.00013,2,"2024-09-15T01:30:40.779",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179039,1726363840834,-713.50254188,0.00013,2,"2024-09-15T01:30:40.834",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179052,1726363843788,-503.564978,0.00012973,2,"2024-09-15T01:30:43.788",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179053,1726363843797,-565.10658767,0.00013,2,"2024-09-15T01:30:43.797",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179054,1726363843809,-8834.14917,0.00013,2,"2024-09-15T01:30:43.809",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179055,1726363843934,-501.98987793,0.00012973,2,"2024-09-15T01:30:43.934",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179056,1726363843947,-330.29699732,0.00013,2,"2024-09-15T01:30:43.947",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179057,1726363843958,-874.54195962,0.00013,2,"2024-09-15T01:30:43.958",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179058,1726363843969,-570.87999999,0.00013,2,"2024-09-15T01:30:43.969",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179059,1726363843980,-10582.75058417,0.00013,2,"2024-09-15T01:30:43.980",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179060,1726363843991,-57954.25723575,0.00013,2,"2024-09-15T01:30:43.991",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179061,1726363844002,-34502.1188975,0.00013,2,"2024-09-15T01:30:44.002",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179062,1726363844013,-4685.51966417,0.00013,2,"2024-09-15T01:30:44.013",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179063,1726363844114,-1185.0,0.00013,2,"2024-09-15T01:30:44.114",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179064,1726363844125,-704.202,0.00013,2,"2024-09-15T01:30:44.125",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179065,1726363844138,-539.447999,0.00013,2,"2024-09-15T01:30:44.138",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179066,1726363844150,-15425.2663268,0.00013,2,"2024-09-15T01:30:44.150",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179082,1726363844739,-1905.59622539,0.00013,2,"2024-09-15T01:30:44.739",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179083,1726363844750,-549.999999,0.00013,2,"2024-09-15T01:30:44.750",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179090,1726363846532,-519.55381381,0.00013,2,"2024-09-15T01:30:46.532",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179091,1726363846544,-388.20576175,0.00013,2,"2024-09-15T01:30:46.544",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179092,1726363846555,-1225.48002,0.00013,2,"2024-09-15T01:30:46.555",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179093,1726363846567,-1698.87654714,0.00013,2,"2024-09-15T01:30:46.567",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179094,1726363846762,-277.72958304,0.00013,2,"2024-09-15T01:30:46.762",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179095,1726363846773,-608.575,0.00013,2,"2024-09-15T01:30:46.773",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179096,1726363846820,-91397.78965876,0.00013,2,"2024-09-15T01:30:46.820",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179097,1726363846831,-444.6191269,0.00013,2,"2024-09-15T01:30:46.831",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179517,1726363873163,185.58,0.00013156,120,"2024-09-15T01:31:13.163",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179518,1726364021980,250.0,0.00012457,2,"2024-09-15T01:33:41.980",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179519,1726364079520,270.81,0.0001056,2,"2024-09-15T01:34:39.520",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179520,1726364100592,250.0,0.00012437,2,"2024-09-15T01:35:00.592",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179521,1726364100655,153.85,0.00010959,2,"2024-09-15T01:35:00.655",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179522,1726364118365,390.86,0.00012473,2,"2024-09-15T01:35:18.365",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179523,1726364195085,150.0,0.00012484,2,"2024-09-15T01:36:35.085",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179524,1726364218504,2714.4,0.00012481,2,"2024-09-15T01:36:58.504",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179528,1726364269315,500.0,0.00012494,2,"2024-09-15T01:37:49.315",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179531,1726364283508,345.76,0.0001251,2,"2024-09-15T01:38:03.508",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179533,1726364309621,-270.81,0.00012824,2,"2024-09-15T01:38:29.621",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179534,1726364309643,-300.0,0.00012899,2,"2024-09-15T01:38:29.643",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179535,1726364309663,-150.0,0.00012899,2,"2024-09-15T01:38:29.663",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179536,1726364309684,-1361.974,0.000129,2,"2024-09-15T01:38:29.684",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179537,1726364309705,-889.0117,0.000129,2,"2024-09-15T01:38:29.705",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179538,1726364309726,-1780.0866,0.000129,2,"2024-09-15T01:38:29.726",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179539,1726364309747,-2013.8635,0.000129,2,"2024-09-15T01:38:29.747",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179540,1726364309767,-1000.0,0.000129,2,"2024-09-15T01:38:29.767",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179541,1726364309788,-157.85905439,0.000129,2,"2024-09-15T01:38:29.788",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179542,1726364309808,-727.6397,0.000129,2,"2024-09-15T01:38:29.808",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179543,1726364309830,-4272.08852651,0.000129,2,"2024-09-15T01:38:29.830",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179544,1726364309851,-166.28508171,0.000129,2,"2024-09-15T01:38:29.851",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179545,1726364309871,-326.59215582,0.000129,2,"2024-09-15T01:38:29.871",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179546,1726364309893,-242.70455745,0.000129,2,"2024-09-15T01:38:29.893",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179547,1726364309913,-2500.0,0.000129,2,"2024-09-15T01:38:29.913",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179548,1726364309933,-500.0,0.00012973,2,"2024-09-15T01:38:29.933",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179549,1726364309953,-504.13840706,0.00012973,2,"2024-09-15T01:38:29.953",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179550,1726364309974,-232.3332902,0.00012973,2,"2024-09-15T01:38:29.974",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179551,1726364309994,-303.09177248,0.00012973,2,"2024-09-15T01:38:29.994",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179552,1726364310016,-500.93516957,0.00012973,2,"2024-09-15T01:38:30.016",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179553,1726364310036,-500.0,0.00012973,2,"2024-09-15T01:38:30.036",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338179554,1726364310060,-4450.36278481,0.00013,2,"2024-09-15T01:38:30.060",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180302,1726364564837,805.14736243,0.00012,2,"2024-09-15T01:42:44.837",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180303,1726364586315,243.72,0.00011171,2,"2024-09-15T01:43:06.315",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180304,1726364683556,250.0,0.00012456,2,"2024-09-15T01:44:43.556",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180305,1726364756943,150.0,0.00012431,2,"2024-09-15T01:45:56.943",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180307,1726364798679,285.8,0.00012431,2,"2024-09-15T01:46:38.679",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180308,1726364804825,329.51,0.00012429,2,"2024-09-15T01:46:44.825",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180309,1726364815715,1000.0,0.00012429,2,"2024-09-15T01:46:55.715",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180316,1726364848207,170.95,0.00012392,2,"2024-09-15T01:47:28.207",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180318,1726365031898,-208.498,0.0001274,2,"2024-09-15T01:50:31.898",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180319,1726365031908,-186.04587028,0.000129,2,"2024-09-15T01:50:31.908",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180320,1726365031917,-501.79664669,0.00012973,2,"2024-09-15T01:50:31.917",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180321,1726365031927,-149.09948311,0.0001299,2,"2024-09-15T01:50:31.927",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180322,1726365037761,-766.51726521,0.000129,2,"2024-09-15T01:50:37.761",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180323,1726365037773,-775.05386679,0.000129,2,"2024-09-15T01:50:37.773",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180437,1726365040058,-3778.71695664,0.000129,2,"2024-09-15T01:50:40.058",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180438,1726365040067,-9.38051689,0.0001299,2,"2024-09-15T01:50:40.067",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180439,1726365040076,-11085.30070109,0.00012999,2,"2024-09-15T01:50:40.076",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180440,1726365040087,-5338.45319096,0.00012999,2,"2024-09-15T01:50:40.087",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180476,1726365045785,-636262.64447601,0.00012999,2,"2024-09-15T01:50:45.785",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180480,1726365076161,617.6873,0.0001264,2,"2024-09-15T01:51:16.161",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180481,1726365106129,273.22,0.0001123,2,"2024-09-15T01:51:46.129",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180482,1726365136177,1050.0,0.00011,2,"2024-09-15T01:52:16.177",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180486,1726365203077,6000.0,0.00012641,2,"2024-09-15T01:53:23.077",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180494,1726365222770,420.12,0.00012369,2,"2024-09-15T01:53:42.770",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180495,1726365241293,150.0,0.00012357,2,"2024-09-15T01:54:01.293",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180496,1726365313920,200.0,0.00012339,2,"2024-09-15T01:55:13.920",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180497,1726365326300,200.0,0.00012373,2,"2024-09-15T01:55:26.300",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180499,1726365331645,285.8,0.00012373,2,"2024-09-15T01:55:31.645",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180500,1726365379368,166.34,0.00010959,2,"2024-09-15T01:56:19.368",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180501,1726365382518,415.58,0.00012417,2,"2024-09-15T01:56:22.518",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180502,1726365437890,507.07,0.00012458,2,"2024-09-15T01:57:17.890",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180503,1726365465299,23900.0,0.00012476,2,"2024-09-15T01:57:45.299",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180504,1726365482060,533.25,0.00012492,2,"2024-09-15T01:58:02.060",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180519,1726365756564,250.0,0.00012238,2,"2024-09-15T02:02:36.564",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180521,1726365827987,840.0,0.0001216,2,"2024-09-15T02:03:47.987",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180522,1726365849602,259.55,0.00010218,2,"2024-09-15T02:04:09.602",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180523,1726365849910,259.55,0.00012482,2,"2024-09-15T02:04:09.910",0.0003139,33.65,0.9870362702624615,2316646142.896301]
[338180525,1726366048450,23900.0,0.00012143,2,"2024-09-15T02:07:28.450",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180769,1726366066132,150.31,0.00012143,2,"2024-09-15T02:07:46.132",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180770,1726366067856,186.49,0.00012175,2,"2024-09-15T02:07:47.856",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180771,1726366161135,1807.1,0.00012228,2,"2024-09-15T02:09:21.135",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180773,1726366231820,-796.0,0.00012646,2,"2024-09-15T02:10:31.820",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180774,1726366231831,-354.4,0.00012646,2,"2024-09-15T02:10:31.831",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180775,1726366232014,-441.6,0.00012646,2,"2024-09-15T02:10:32.014",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180776,1726366232024,-796.0,0.00012646,2,"2024-09-15T02:10:32.024",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180777,1726366232034,-796.0,0.00012646,2,"2024-09-15T02:10:32.034",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180778,1726366232043,-276.29578406,0.00012646,2,"2024-09-15T02:10:32.043",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180779,1726366232053,-1500.0,0.00012762,2,"2024-09-15T02:10:32.053",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180780,1726366232062,-150.0,0.00012795,2,"2024-09-15T02:10:32.062",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180781,1726366232071,-1500.0,0.00012868,2,"2024-09-15T02:10:32.071",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180782,1726366232080,-150.0,0.00012887,2,"2024-09-15T02:10:32.080",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180783,1726366232089,-193.51786641,0.00012899,2,"2024-09-15T02:10:32.089",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180784,1726366232099,-150.0,0.00012899,2,"2024-09-15T02:10:32.099",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180785,1726366232108,-487.7107,0.000129,2,"2024-09-15T02:10:32.108",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180786,1726366232116,-2619.02564953,0.000129,2,"2024-09-15T02:10:32.116",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180787,1726366238354,-2060.96564322,0.000129,2,"2024-09-15T02:10:38.354",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180789,1726366239970,-0.24290327,0.000129,2,"2024-09-15T02:10:39.970",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180790,1726366239982,-57883.41640398,0.000129,2,"2024-09-15T02:10:39.982",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180791,1726366239992,-35519.0733,0.000129,2,"2024-09-15T02:10:39.992",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180792,1726366240001,-200.3888,0.000129,2,"2024-09-15T02:10:40.001",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180793,1726366240011,-5140.854,0.000129,2,"2024-09-15T02:10:40.011",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180794,1726366240020,-186.61881947,0.000129,2,"2024-09-15T02:10:40.020",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180795,1726366240029,-4514.70084671,0.000129,2,"2024-09-15T02:10:40.029",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180796,1726366240039,-3546.85872576,0.000129,2,"2024-09-15T02:10:40.039",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180797,1726366240048,-327.13282787,0.000129,2,"2024-09-15T02:10:40.048",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180798,1726366240057,-166.28508171,0.000129,2,"2024-09-15T02:10:40.057",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180799,1726366240067,-1582.87159586,0.00012945,2,"2024-09-15T02:10:40.067",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180800,1726366240076,-499.99,0.00012945,2,"2024-09-15T02:10:40.076",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180801,1726366240085,-999.99,0.00012945,2,"2024-09-15T02:10:40.085",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180802,1726366240095,-258.01212964,0.00012956,2,"2024-09-15T02:10:40.095",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180803,1726366240104,-5840.79,0.00012956,2,"2024-09-15T02:10:40.104",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180804,1726366240113,-323.01,0.00012956,2,"2024-09-15T02:10:40.113",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180805,1726366240122,-179.99,0.00012956,2,"2024-09-15T02:10:40.122",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180806,1726366240131,-150.0,0.00012971,2,"2024-09-15T02:10:40.131",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180807,1726366240140,-150.99,0.00012971,2,"2024-09-15T02:10:40.140",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180808,1726366240149,-150.99,0.00012971,2,"2024-09-15T02:10:40.149",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180809,1726366240158,-299.99,0.00012971,2,"2024-09-15T02:10:40.158",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180810,1726366240167,-499.99,0.00012971,2,"2024-09-15T02:10:40.167",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180811,1726366240177,-600.25,0.00012971,2,"2024-09-15T02:10:40.177",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180812,1726366240186,-4149.68,0.00012971,2,"2024-09-15T02:10:40.186",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180813,1726366240196,-500.0,0.00012973,2,"2024-09-15T02:10:40.196",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180814,1726366240205,-168.20387966,0.00012984,2,"2024-09-15T02:10:40.205",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180815,1726366240214,-158.49,0.0001299,2,"2024-09-15T02:10:40.214",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180816,1726366240223,-155.07166074,0.00012991,2,"2024-09-15T02:10:40.223",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180817,1726366240233,-570931.03547394,0.00012999,2,"2024-09-15T02:10:40.233",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180818,1726366240242,-321.42125,0.00012999,2,"2024-09-15T02:10:40.242",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180819,1726366240251,-321.42126,0.00012999,2,"2024-09-15T02:10:40.251",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180820,1726366240260,-321.42126,0.00012999,2,"2024-09-15T02:10:40.260",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180821,1726366240271,-321.42126,0.00012999,2,"2024-09-15T02:10:40.271",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180822,1726366240280,-321.42126,0.00012999,2,"2024-09-15T02:10:40.280",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180823,1726366240289,-321.42126,0.00012999,2,"2024-09-15T02:10:40.289",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180824,1726366240299,-150.0,0.00012999,2,"2024-09-15T02:10:40.299",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180825,1726366240308,-21923.65787968,0.00013,2,"2024-09-15T02:10:40.308",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180826,1726366240317,-3739387.71854487,0.00013,2,"2024-09-15T02:10:40.317",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180827,1726366240326,-938000.34537436,0.00013,2,"2024-09-15T02:10:40.326",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180828,1726366240377,-276.29476686,0.00013,2,"2024-09-15T02:10:40.377",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180886,1726366246070,-10975.89025193,0.00013,2,"2024-09-15T02:10:46.070",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338180887,1726366246243,-5999.60426292,0.00013,2,"2024-09-15T02:10:46.243",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181518,1726366286431,180.11,0.00010959,2,"2024-09-15T02:11:26.431",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181519,1726366424389,274.03,0.0001129,2,"2024-09-15T02:13:44.389",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181522,1726366847277,154.04,0.00010959,2,"2024-09-15T02:20:47.277",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181523,1726366938747,1050.0,0.00011,2,"2024-09-15T02:22:18.747",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181524,1726366964140,280.09,0.00010328,2,"2024-09-15T02:22:44.140",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181525,1726366964186,280.09,0.00012592,2,"2024-09-15T02:22:44.186",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181526,1726367066832,300.68,0.00012641,4,"2024-09-15T02:24:26.832",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181527,1726367120879,155.99,0.00012316,2,"2024-09-15T02:25:20.879",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181529,1726367154701,170.89838477,6.94e-05,2,"2024-09-15T02:25:54.701",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181530,1726367174114,399.15,0.00012208,2,"2024-09-15T02:26:14.114",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181534,1726367302703,250.0,0.00012125,2,"2024-09-15T02:28:22.703",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181539,1726367326485,250.0,0.00012125,2,"2024-09-15T02:28:46.485",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181541,1726367367994,531.54,0.00012179,2,"2024-09-15T02:29:27.994",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181542,1726367394070,14992.08,0.00012179,2,"2024-09-15T02:29:54.070",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181580,1726367438362,-1500.0,0.00012731,2,"2024-09-15T02:30:38.362",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181581,1726367438372,-2190.0,0.00012741,2,"2024-09-15T02:30:38.372",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181582,1726367438381,-1500.0,0.00012803,2,"2024-09-15T02:30:38.381",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181583,1726367438391,-1500.0,0.0001282,2,"2024-09-15T02:30:38.391",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181584,1726367438400,-1500.0,0.00012848,2,"2024-09-15T02:30:38.400",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181585,1726367438409,-446.11207467,0.00012878,2,"2024-09-15T02:30:38.409",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181586,1726367438419,-22096.46954812,0.0001288,2,"2024-09-15T02:30:38.419",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181587,1726367438429,-1006.84662777,0.00012899,2,"2024-09-15T02:30:38.429",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181588,1726367438439,-887.09,0.00012899,2,"2024-09-15T02:30:38.439",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181589,1726367438450,-150.0,0.00012899,2,"2024-09-15T02:30:38.450",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181590,1726367438459,-3201.0144,0.000129,2,"2024-09-15T02:30:38.459",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181591,1726367438468,-2905.6029,0.000129,2,"2024-09-15T02:30:38.468",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181592,1726367438478,-1000.0,0.000129,2,"2024-09-15T02:30:38.478",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181593,1726367438494,-4936.20427915,0.000129,2,"2024-09-15T02:30:38.494",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181594,1726367438506,-186.32749074,0.000129,2,"2024-09-15T02:30:38.506",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181596,1726367438516,-1387.39,0.000129,2,"2024-09-15T02:30:38.516",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181598,1726367438525,-536.86,0.000129,2,"2024-09-15T02:30:38.525",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181600,1726367438535,-499.99,0.000129,2,"2024-09-15T02:30:38.535",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181602,1726367438544,-4290.94555947,0.000129,2,"2024-09-15T02:30:38.544",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181604,1726367438553,-500.0,0.00012973,2,"2024-09-15T02:30:38.553",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181606,1726367438562,-35128.45,0.00012973,2,"2024-09-15T02:30:38.562",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181608,1726367438572,-510.98011248,0.00012973,2,"2024-09-15T02:30:38.572",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181610,1726367438581,-164.42,0.0001299,2,"2024-09-15T02:30:38.581",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181612,1726367438590,-386.21,0.00012999,2,"2024-09-15T02:30:38.590",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181613,1726367438599,-166.53490925,0.00012999,2,"2024-09-15T02:30:38.599",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181614,1726367438609,-240.027,0.00012999,2,"2024-09-15T02:30:38.609",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181615,1726367438620,-563.3466052,0.00012999,2,"2024-09-15T02:30:38.620",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181616,1726367438630,-18522.63884767,0.00013,2,"2024-09-15T02:30:38.630",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181617,1726367438640,-156734.8959419,0.00013,2,"2024-09-15T02:30:38.640",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181618,1726367438650,-1089.7,0.00013,3,"2024-09-15T02:30:38.650",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181619,1726367438659,-150.0,0.00013,2,"2024-09-15T02:30:38.659",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181620,1726367438669,-610736.70951983,0.00013,2,"2024-09-15T02:30:38.669",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181623,1726367440073,-112301.90411632,0.00013,2,"2024-09-15T02:30:40.073",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181624,1726367440190,-1076.0,0.00013,2,"2024-09-15T02:30:40.190",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181625,1726367440324,-20762.77947598,0.00013,2,"2024-09-15T02:30:40.324",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181713,1726367443099,-326183.56663789,0.00013,2,"2024-09-15T02:30:43.099",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181714,1726367443110,-571240.3329349,0.00013,2,"2024-09-15T02:30:43.110",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181715,1726367443121,-865.35729335,0.00013,2,"2024-09-15T02:30:43.121",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181716,1726367443132,-10816.61358908,0.00013,2,"2024-09-15T02:30:43.132",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181717,1726367443143,-29778.88781335,0.00013,2,"2024-09-15T02:30:43.143",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181718,1726367444074,-2851.5,0.00013,2,"2024-09-15T02:30:44.074",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181719,1726367444086,-227403.0727903,0.00013,2,"2024-09-15T02:30:44.086",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181720,1726367444131,-8500.0,0.00013,2,"2024-09-15T02:30:44.131",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181721,1726367444142,-317.58278286,0.00013,2,"2024-09-15T02:30:44.142",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181722,1726367446303,-506.45548795,0.00013,2,"2024-09-15T02:30:46.303",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181731,1726367446526,-448.48,0.00013,2,"2024-09-15T02:30:46.526",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181760,1726367492114,291.7,0.00011379,2,"2024-09-15T02:31:32.114",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181761,1726367508785,156.27,0.00010959,2,"2024-09-15T02:31:48.785",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181762,1726367626745,1000.0,0.0001256,2,"2024-09-15T02:33:46.745",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181764,1726367672282,174.43,0.00012539,2,"2024-09-15T02:34:32.282",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181766,1726367847580,250.0,0.00012517,2,"2024-09-15T02:37:27.580",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181767,1726367878736,250.0,0.00012529,2,"2024-09-15T02:37:58.736",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181768,1726368000960,157.38,0.00010959,2,"2024-09-15T02:40:00.960",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181769,1726368020811,297.03,0.0001123,2,"2024-09-15T02:40:20.811",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181771,1726368133932,169.84,0.00012357,2,"2024-09-15T02:42:13.932",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181773,1726368152739,200.0,0.00012342,2,"2024-09-15T02:42:32.739",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181774,1726368214906,273.51,0.00012395,2,"2024-09-15T02:43:34.906",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181777,1726368446924,250.0,0.00012513,2,"2024-09-15T02:47:26.924",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181778,1726368476386,250.0,0.00012523,2,"2024-09-15T02:47:56.386",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181779,1726368547889,166.34,0.00010959,2,"2024-09-15T02:49:07.889",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181785,1726368598452,302.04,0.00010434,2,"2024-09-15T02:49:58.452",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181786,1726368618704,178.38,0.00012318,2,"2024-09-15T02:50:18.704",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181787,1726368632525,-302.04,0.00012698,2,"2024-09-15T02:50:32.525",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181788,1726368632534,-118.776,0.00012774,2,"2024-09-15T02:50:32.534",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181789,1726368632546,-1381.224,0.00012774,2,"2024-09-15T02:50:32.546",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181790,1726368632555,-1755.25525247,0.0001287,2,"2024-09-15T02:50:32.555",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181791,1726368632564,-1500.0,0.0001289,2,"2024-09-15T02:50:32.564",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181792,1726368632573,-150.0,0.00012899,2,"2024-09-15T02:50:32.573",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181793,1726368632582,-300.0,0.00012899,2,"2024-09-15T02:50:32.582",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181794,1726368632591,-2083.3018,0.000129,2,"2024-09-15T02:50:32.591",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181795,1726368632600,-223.7959,0.000129,2,"2024-09-15T02:50:32.600",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181796,1726368632610,-4442.58385119,0.000129,2,"2024-09-15T02:50:32.610",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181797,1726368632619,-186.18182636,0.000129,2,"2024-09-15T02:50:32.619",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181798,1726368632627,-698.97436992,0.000129,2,"2024-09-15T02:50:32.627",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181800,1726368632640,-731.21407502,0.000129,2,"2024-09-15T02:50:32.640",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181803,1726368632653,-764.1593386,0.000129,2,"2024-09-15T02:50:32.653",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181814,1726368638501,-654.30462,0.000129,2,"2024-09-15T02:50:38.501",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181815,1726368638511,-164.75902827,0.000129,2,"2024-09-15T02:50:38.511",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181816,1726368638520,-136.20693051,0.0001297,2,"2024-09-15T02:50:38.520",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181817,1726368638555,-518.09767949,0.0001297,2,"2024-09-15T02:50:38.555",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181818,1726368638566,-1500.0,0.00012971,2,"2024-09-15T02:50:38.566",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181819,1726368638575,-1500.0,0.00012971,2,"2024-09-15T02:50:38.575",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181820,1726368638584,-500.0,0.00012973,2,"2024-09-15T02:50:38.584",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181821,1726368638594,-400.42,0.0001299,2,"2024-09-15T02:50:38.594",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181822,1726368638604,-290.44662321,0.0001299,2,"2024-09-15T02:50:38.604",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181823,1726368638613,-156.0954197,0.0001299,2,"2024-09-15T02:50:38.613",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181824,1726368638622,-971.0,0.00013,2,"2024-09-15T02:50:38.622",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181825,1726368638631,-150.99,0.00013,2,"2024-09-15T02:50:38.631",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181826,1726368638640,-4352.9502776,0.00013,2,"2024-09-15T02:50:38.640",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181827,1726368638652,-491.77976376,0.00013,2,"2024-09-15T02:50:38.652",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181828,1726368638664,-365.4187645,0.00013,2,"2024-09-15T02:50:38.664",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181847,1726368641082,-905.135,0.00013,2,"2024-09-15T02:50:41.082",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181849,1726368643464,-3146.03561798,0.00013,2,"2024-09-15T02:50:43.464",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181850,1726368643475,-758997.9253639,0.00013,2,"2024-09-15T02:50:43.475",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181908,1726368646347,-564.2637225,0.00013,2,"2024-09-15T02:50:46.347",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181913,1726368646530,-376.87925389,0.00013,2,"2024-09-15T02:50:46.530",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181915,1726368650860,763.36,0.00010959,2,"2024-09-15T02:50:50.860",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181916,1726368741585,1050.0,0.00011,2,"2024-09-15T02:52:21.585",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181917,1726368960443,250.0,0.00012613,2,"2024-09-15T02:56:00.443",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181919,1726369001036,647.2,0.00012625,2,"2024-09-15T02:56:41.036",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181920,1726369017917,23900.0,0.00012625,2,"2024-09-15T02:56:57.917",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181921,1726369084169,250.0,0.00012609,2,"2024-09-15T02:58:04.169",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181922,1726369120689,292.49,0.00011326,2,"2024-09-15T02:58:40.689",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181923,1726369172152,185.36,0.00010959,2,"2024-09-15T02:59:32.152",0.0003139,33.62,0.9870170091321115,2315916350.1838202]
[338181925,1726369558294,169.47,0.00012574,2,"2024-09-15T03:05:58.294",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181926,1726369576680,250.0,0.00012582,2,"2024-09-15T03:06:16.680",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181927,1726369619750,298.34,0.00010651,2,"2024-09-15T03:06:59.750",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181928,1726369807106,154.18,0.00010959,2,"2024-09-15T03:10:07.106",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181949,1726369840808,-580.8631,0.0001287,2,"2024-09-15T03:10:40.808",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181950,1726369840817,-300.0,0.00012899,2,"2024-09-15T03:10:40.817",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181952,1726369840826,-3998.32546608,0.000129,2,"2024-09-15T03:10:40.826",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181954,1726369840836,-186.18182636,0.000129,2,"2024-09-15T03:10:40.836",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181956,1726369840845,-327.13282783,0.000129,2,"2024-09-15T03:10:40.845",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181958,1726369840855,-2129.1811118,0.000129,2,"2024-09-15T03:10:40.855",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181960,1726369840864,-298.34,0.00012915,2,"2024-09-15T03:10:40.864",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181962,1726369840873,-28389.29709428,0.0001299,2,"2024-09-15T03:10:40.873",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338181999,1726369876114,1000.0,0.00012283,2,"2024-09-15T03:11:16.114",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182000,1726369979734,11509.0,0.000101,5,"2024-09-15T03:12:59.734",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182001,1726369980002,11509.0,0.000101,3,"2024-09-15T03:13:00.002",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182002,1726369987022,277.94438969,0.00012623,2,"2024-09-15T03:13:07.022",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182005,1726370090107,283.63,0.00012205,2,"2024-09-15T03:14:50.107",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182006,1726370139737,250.0,0.00012148,2,"2024-09-15T03:15:39.737",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182007,1726370177161,155.73,0.00012067,2,"2024-09-15T03:16:17.161",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182008,1726370207991,288.98,0.00010147,2,"2024-09-15T03:16:47.991",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182009,1726370208434,288.98,0.00012411,2,"2024-09-15T03:16:48.434",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182010,1726370271870,370.13,0.00012091,2,"2024-09-15T03:17:51.870",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182011,1726370280313,2569.6,0.00012064,2,"2024-09-15T03:18:00.313",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182012,1726370355784,250.0,0.00012047,2,"2024-09-15T03:19:15.784",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182013,1726370372348,173.65,0.00012086,2,"2024-09-15T03:19:32.348",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182014,1726370375082,467.04,0.00012086,2,"2024-09-15T03:19:35.082",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182015,1726370417619,200.0,0.00012077,2,"2024-09-15T03:20:17.619",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182016,1726370495208,155.87,0.00010959,2,"2024-09-15T03:21:35.208",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182017,1726370539421,7860.38,0.0001513,120,"2024-09-15T03:22:19.421",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182018,1726370543660,1050.0,0.00011,2,"2024-09-15T03:22:23.660",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182019,1726370593641,580.53,0.00012041,2,"2024-09-15T03:23:13.641",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182020,1726370641966,250.0,0.00012081,2,"2024-09-15T03:24:01.966",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182021,1726370679775,744.51,0.000125,2,"2024-09-15T03:24:39.775",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182022,1726370719634,7602.42572855,9e-05,2,"2024-09-15T03:25:19.634",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182023,1726370730438,277.9443897,0.00012616,2,"2024-09-15T03:25:30.438",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182024,1726370754043,279.36,0.00010114,2,"2024-09-15T03:25:54.043",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182025,1726370754313,279.36,0.00012378,2,"2024-09-15T03:25:54.313",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182026,1726370754945,5902.82437851,6.94e-05,2,"2024-09-15T03:25:54.945",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182029,1726370824653,185.06,0.00012059,2,"2024-09-15T03:27:04.653",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182030,1726370878046,209.31906155,0.0001,2,"2024-09-15T03:27:58.046",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182032,1726370913921,7051.10217243,0.00010998,2,"2024-09-15T03:28:33.921",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182039,1726370951194,174.92,0.00012022,2,"2024-09-15T03:29:11.194",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182040,1726370974436,250.0,0.00012041,2,"2024-09-15T03:29:34.436",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182041,1726371002999,11509.0,0.000102,5,"2024-09-15T03:30:02.999",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182049,1726371031613,-521.124372,0.00012698,2,"2024-09-15T03:30:31.613",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182071,1726371031783,-66.08258938,0.00012698,2,"2024-09-15T03:30:31.783",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182072,1726371031795,-150.0,0.00012777,2,"2024-09-15T03:30:31.795",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182073,1726371031804,-150.0,0.00012798,2,"2024-09-15T03:30:31.804",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182074,1726371031813,-150.0,0.00012823,2,"2024-09-15T03:30:31.813",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182075,1726371031822,-79.47991062,0.00012859,2,"2024-09-15T03:30:31.822",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182076,1726371031833,-516.47725402,0.00012859,2,"2024-09-15T03:30:31.833",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182077,1726371031848,-502.90722895,0.00012859,2,"2024-09-15T03:30:31.848",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182078,1726371031859,-368.14853866,0.00012859,2,"2024-09-15T03:30:31.859",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182079,1726371031870,-537.31713837,0.00012859,2,"2024-09-15T03:30:31.870",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182080,1726371031882,-1936.87128191,0.00012859,2,"2024-09-15T03:30:31.882",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182081,1726371031893,-307.8334,0.00012859,2,"2024-09-15T03:30:31.893",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182082,1726371031997,-4657.41822521,0.00012859,2,"2024-09-15T03:30:31.997",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182083,1726371032007,-300.0,0.00012859,2,"2024-09-15T03:30:32.007",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182084,1726371032016,-58.13281124,0.0001286,2,"2024-09-15T03:30:32.016",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182085,1726371032026,-600.0,0.0001286,2,"2024-09-15T03:30:32.026",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182086,1726371032037,-841.86718876,0.0001286,2,"2024-09-15T03:30:32.037",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182087,1726371032046,-150.0,0.00012879,2,"2024-09-15T03:30:32.046",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182088,1726371032055,-1980.88716373,0.0001288,2,"2024-09-15T03:30:32.055",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182089,1726371032066,-1390.89940899,0.0001288,2,"2024-09-15T03:30:32.066",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182090,1726371032077,-1752.96961553,0.0001288,2,"2024-09-15T03:30:32.077",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182091,1726371032088,-3686.99397903,0.0001288,2,"2024-09-15T03:30:32.088",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182092,1726371032099,-285.8635813,0.0001288,2,"2024-09-15T03:30:32.099",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182093,1726371032113,-255.5393984,0.0001288,2,"2024-09-15T03:30:32.113",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182094,1726371032124,-1423.1752572,0.0001288,2,"2024-09-15T03:30:32.124",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182095,1726371032137,-32481.73333589,0.0001288,2,"2024-09-15T03:30:32.137",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182096,1726371032150,-1264.61004082,0.0001288,2,"2024-09-15T03:30:32.150",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182097,1726371032163,-2053.25173375,0.0001288,2,"2024-09-15T03:30:32.163",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182098,1726371032174,-445.64999998,0.0001288,2,"2024-09-15T03:30:32.174",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182099,1726371032219,-251.03914311,0.0001288,2,"2024-09-15T03:30:32.219",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182100,1726371032230,-997.63908765,0.0001288,2,"2024-09-15T03:30:32.230",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182101,1726371032242,-865.31617129,0.0001288,2,"2024-09-15T03:30:32.242",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182102,1726371034052,11509.0,0.000102,5,"2024-09-15T03:30:34.052",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182107,1726371037879,-6511.07676179,0.0001288,2,"2024-09-15T03:30:37.879",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182115,1726371039861,-1730.84596,0.0001288,2,"2024-09-15T03:30:39.861",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182116,1726371039880,-504.152,0.0001288,2,"2024-09-15T03:30:39.880",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182117,1726371039898,-253.44497898,0.0001288,2,"2024-09-15T03:30:39.898",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182118,1726371039916,-556.86577081,0.0001288,2,"2024-09-15T03:30:39.916",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182119,1726371039934,-7079.10195802,0.0001288,2,"2024-09-15T03:30:39.934",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182120,1726371040050,-2073.07590236,0.0001288,2,"2024-09-15T03:30:40.050",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182121,1726371040065,-499.99,0.00012889,2,"2024-09-15T03:30:40.065",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182122,1726371040080,-999.99,0.00012889,2,"2024-09-15T03:30:40.080",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182123,1726371040095,-3598.49291949,0.0001289,2,"2024-09-15T03:30:40.095",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182124,1726371040109,-2514.0003,0.0001289,2,"2024-09-15T03:30:40.109",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182125,1726371040120,-1000.0,0.0001289,2,"2024-09-15T03:30:40.120",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182126,1726371040357,-1725.6716,0.0001289,2,"2024-09-15T03:30:40.357",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182127,1726371040370,-3955.2547,0.0001289,2,"2024-09-15T03:30:40.370",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182128,1726371040379,-5859.1509,0.0001289,2,"2024-09-15T03:30:40.379",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182129,1726371040389,-410.3038,0.0001289,2,"2024-09-15T03:30:40.389",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182130,1726371040398,-179.99,0.00012893,2,"2024-09-15T03:30:40.398",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182131,1726371040408,-150.99,0.00012899,2,"2024-09-15T03:30:40.408",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182132,1726371040418,-258.693,0.00012899,2,"2024-09-15T03:30:40.418",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182133,1726371040427,-5817.5,0.00012899,2,"2024-09-15T03:30:40.427",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182134,1726371040436,-154.46137988,0.00012899,2,"2024-09-15T03:30:40.436",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182135,1726371040445,-1154.908,0.000129,2,"2024-09-15T03:30:40.445",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182136,1726371040454,-247.3215,0.000129,2,"2024-09-15T03:30:40.454",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182137,1726371040463,-157.88473977,0.000129,2,"2024-09-15T03:30:40.463",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182138,1726371040473,-182.51899767,0.000129,2,"2024-09-15T03:30:40.473",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182139,1726371040482,-7500.0,0.000129,2,"2024-09-15T03:30:40.482",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182140,1726371040491,-230.48623985,0.000129,2,"2024-09-15T03:30:40.491",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182141,1726371040500,-328.86262433,0.000129,2,"2024-09-15T03:30:40.500",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182142,1726371040509,-2340.35826278,0.000129,2,"2024-09-15T03:30:40.509",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182143,1726371040518,-150.0,0.00012911,2,"2024-09-15T03:30:40.518",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182144,1726371040528,-180.68858858,0.00012947,2,"2024-09-15T03:30:40.528",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182145,1726371040537,-448.0185,0.00012959,2,"2024-09-15T03:30:40.537",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182146,1726371040546,-500.0,0.00012973,2,"2024-09-15T03:30:40.546",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182147,1726371040555,-503.82406782,0.00012973,2,"2024-09-15T03:30:40.555",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182148,1726371040565,-502.08720999,0.00012973,2,"2024-09-15T03:30:40.565",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182149,1726371040574,-501.75664782,0.00012973,2,"2024-09-15T03:30:40.574",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182150,1726371040583,-503.8626189,0.00012973,2,"2024-09-15T03:30:40.583",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182151,1726371040592,-164313.21193138,0.0001299,2,"2024-09-15T03:30:40.592",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182152,1726371040601,-1151.2234818,0.0001299,2,"2024-09-15T03:30:40.601",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182153,1726371040611,-1151.2234818,0.0001299,2,"2024-09-15T03:30:40.611",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182154,1726371040621,-1151.2234818,0.0001299,2,"2024-09-15T03:30:40.621",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182155,1726371040630,-150.0,0.00012992,2,"2024-09-15T03:30:40.630",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182156,1726371040639,-500.7188829,0.00012999,2,"2024-09-15T03:30:40.639",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182157,1726371040649,-500.0,0.00012999,2,"2024-09-15T03:30:40.649",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182158,1726371040658,-500.0,0.00012999,2,"2024-09-15T03:30:40.658",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182159,1726371040667,-505.89900345,0.00012999,2,"2024-09-15T03:30:40.667",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182160,1726371040676,-500.0,0.00012999,2,"2024-09-15T03:30:40.676",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182161,1726371040685,-500.0,0.00012999,2,"2024-09-15T03:30:40.685",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182162,1726371040694,-500.0,0.00012999,2,"2024-09-15T03:30:40.694",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182163,1726371040703,-310.98376528,0.00012999,2,"2024-09-15T03:30:40.703",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182164,1726371040713,-500.0,0.00012999,2,"2024-09-15T03:30:40.713",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182165,1726371040722,-500.0,0.00012999,2,"2024-09-15T03:30:40.722",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182166,1726371040731,-500.0,0.00012999,2,"2024-09-15T03:30:40.731",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182167,1726371040740,-500.0,0.00012999,2,"2024-09-15T03:30:40.740",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182168,1726371040750,-500.0,0.00012999,2,"2024-09-15T03:30:40.750",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182169,1726371040759,-500.0,0.00012999,2,"2024-09-15T03:30:40.759",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182170,1726371040769,-500.0,0.00012999,2,"2024-09-15T03:30:40.769",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182171,1726371040778,-500.0,0.00012999,2,"2024-09-15T03:30:40.778",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182172,1726371040787,-500.0,0.00012999,2,"2024-09-15T03:30:40.787",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182173,1726371040796,-500.0,0.00012999,2,"2024-09-15T03:30:40.796",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182174,1726371040805,-500.0,0.00012999,2,"2024-09-15T03:30:40.805",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182175,1726371040815,-500.0,0.00012999,2,"2024-09-15T03:30:40.815",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182176,1726371040824,-500.0,0.00012999,2,"2024-09-15T03:30:40.824",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182177,1726371040834,-236.23108211,0.00012999,2,"2024-09-15T03:30:40.834",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182178,1726371040848,-500.0,0.00012999,2,"2024-09-15T03:30:40.848",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182179,1726371040857,-500.0,0.00012999,2,"2024-09-15T03:30:40.857",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182180,1726371040867,-500.0,0.00012999,2,"2024-09-15T03:30:40.867",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182181,1726371040878,-300.0,0.00012999,2,"2024-09-15T03:30:40.878",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182182,1726371040888,-868.0,0.00013,2,"2024-09-15T03:30:40.888",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182183,1726371040897,-4630.65971192,0.00013,2,"2024-09-15T03:30:40.897",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182184,1726371040908,-278774.79766022,0.00013,2,"2024-09-15T03:30:40.908",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182185,1726371040920,-41977.97397096,0.00013,2,"2024-09-15T03:30:40.920",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182186,1726371040933,-5373.59318804,0.00013,2,"2024-09-15T03:30:40.933",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182187,1726371040944,-1367.59375518,0.00013,2,"2024-09-15T03:30:40.944",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182188,1726371040955,-7312.89457521,0.00013,2,"2024-09-15T03:30:40.955",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182191,1726371043116,-3149.0254,0.0001289,2,"2024-09-15T03:30:43.116",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182192,1726371043126,-414.9745998,0.00013,2,"2024-09-15T03:30:43.126",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182255,1726371046653,1000.0,0.00012628,2,"2024-09-15T03:30:46.653",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182294,1726371140047,157.38,0.00010959,2,"2024-09-15T03:32:20.047",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182295,1726371224564,250.0,0.00012629,2,"2024-09-15T03:33:44.564",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182296,1726371289736,269.74,0.00010502,2,"2024-09-15T03:34:49.736",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182297,1726371382204,199.98,0.00012315,2,"2024-09-15T03:36:22.204",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182298,1726371402829,200.0,0.00012285,2,"2024-09-15T03:36:42.829",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182299,1726371483819,250.0,0.00012252,2,"2024-09-15T03:38:03.819",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182300,1726371523860,200.0,0.0001223,2,"2024-09-15T03:38:43.860",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182301,1726371540474,250.0,0.0001223,2,"2024-09-15T03:39:00.474",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182303,1726371596327,500.0,0.00012261,2,"2024-09-15T03:39:56.327",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182304,1726371645540,187.86,0.00012242,2,"2024-09-15T03:40:45.540",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182305,1726371650195,407.82,0.00012242,2,"2024-09-15T03:40:50.195",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182306,1726371724342,12346.04,0.0001227,2,"2024-09-15T03:42:04.342",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182307,1726371726294,2000.0,0.00012261,2,"2024-09-15T03:42:06.294",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182308,1726371732347,152.18,0.00012261,2,"2024-09-15T03:42:12.347",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182309,1726371732729,152.18,0.00012264,2,"2024-09-15T03:42:12.729",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182310,1726371732841,152.18,0.00012268,2,"2024-09-15T03:42:12.841",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182311,1726371733152,152.18,0.00012271,2,"2024-09-15T03:42:13.152",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182312,1726371733364,152.18,0.00012275,2,"2024-09-15T03:42:13.364",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182313,1726371733588,152.18,0.00012279,2,"2024-09-15T03:42:13.588",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182314,1726371733816,152.18,0.00012282,2,"2024-09-15T03:42:13.816",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182315,1726371734220,152.18,0.00012286,2,"2024-09-15T03:42:14.220",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182316,1726371734476,152.18,0.0001229,2,"2024-09-15T03:42:14.476",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182317,1726371735057,152.18,0.00012293,2,"2024-09-15T03:42:15.057",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182318,1726371735262,152.18,0.00012297,2,"2024-09-15T03:42:15.262",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182319,1726371738359,152.18,0.000123,2,"2024-09-15T03:42:18.359",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182320,1726371738576,152.18,0.00012304,2,"2024-09-15T03:42:18.576",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182321,1726371738801,152.18,0.00012308,2,"2024-09-15T03:42:18.801",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182322,1726371739574,152.18,0.00012311,2,"2024-09-15T03:42:19.574",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182323,1726371739697,152.18,0.00012315,2,"2024-09-15T03:42:19.697",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182324,1726371739761,152.18,0.00012318,2,"2024-09-15T03:42:19.761",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182325,1726371739849,152.18,0.00012322,2,"2024-09-15T03:42:19.849",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182326,1726371741478,250.0,0.00012261,2,"2024-09-15T03:42:21.478",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182327,1726371817790,273.6,0.00010442,2,"2024-09-15T03:43:37.790",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182328,1726371842054,156.04,0.00010959,2,"2024-09-15T03:44:02.054",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182329,1726372104061,150.16,0.00012208,2,"2024-09-15T03:48:24.061",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182332,1726372165915,250.0,0.00012213,2,"2024-09-15T03:49:25.915",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182333,1726372184549,1000.0,0.00012213,2,"2024-09-15T03:49:44.549",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182335,1726372231630,-273.6,0.00012706,2,"2024-09-15T03:50:31.630",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182336,1726372231640,-202.49994262,0.00012759,2,"2024-09-15T03:50:31.640",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182337,1726372231651,-1297.50005738,0.00012759,2,"2024-09-15T03:50:31.651",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182338,1726372231660,-3427.53628791,0.000128,2,"2024-09-15T03:50:31.660",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182339,1726372231683,-2186.07985745,0.000128,2,"2024-09-15T03:50:31.683",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182340,1726372231693,-359.51789329,0.00012806,2,"2024-09-15T03:50:31.693",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182341,1726372231702,-150.0,0.00012849,2,"2024-09-15T03:50:31.702",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182342,1726372231712,-562.45594,0.0001287,2,"2024-09-15T03:50:31.712",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182343,1726372231721,-1500.0,0.00012886,2,"2024-09-15T03:50:31.721",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182344,1726372231730,-300.0,0.00012889,2,"2024-09-15T03:50:31.730",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182345,1726372231740,-5120.40876747,0.0001289,2,"2024-09-15T03:50:31.740",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182346,1726372231752,-608.47053253,0.0001289,2,"2024-09-15T03:50:31.752",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182347,1726372231761,-247.4826,0.0001289,2,"2024-09-15T03:50:31.761",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182348,1726372231770,-1808.0938,0.0001289,2,"2024-09-15T03:50:31.770",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182349,1726372231780,-150.0,0.00012899,2,"2024-09-15T03:50:31.780",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182350,1726372231790,-182.41,0.00012899,2,"2024-09-15T03:50:31.790",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182351,1726372231799,-156.92210109,0.000129,2,"2024-09-15T03:50:31.799",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182352,1726372231809,-224.7048,0.000129,2,"2024-09-15T03:50:31.809",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182353,1726372231817,-238.437,0.000129,2,"2024-09-15T03:50:31.817",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182354,1726372231827,-2961.04470492,0.000129,2,"2024-09-15T03:50:31.827",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182355,1726372231856,-2861.96889698,0.000129,2,"2024-09-15T03:50:31.856",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182356,1726372231958,-1607.82647946,0.000129,2,"2024-09-15T03:50:31.958",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182357,1726372231968,-6663.527,0.000129,2,"2024-09-15T03:50:31.968",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182358,1726372231978,-2376.83697674,0.000129,2,"2024-09-15T03:50:31.978",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182359,1726372231989,-1001.78444278,0.000129,2,"2024-09-15T03:50:31.989",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182360,1726372231998,-328.8626243,0.000129,2,"2024-09-15T03:50:31.998",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182361,1726372232008,-152.7766729,0.000129,2,"2024-09-15T03:50:32.008",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182362,1726372232017,-500.0,0.00012973,2,"2024-09-15T03:50:32.017",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182363,1726372232026,-2799.76017558,0.00012973,2,"2024-09-15T03:50:32.026",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182364,1726372232038,-4917.54734119,0.00012973,2,"2024-09-15T03:50:32.038",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182365,1726372232050,-3347.64236569,0.00012973,2,"2024-09-15T03:50:32.050",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182366,1726372237971,-154.46137987,0.000129,2,"2024-09-15T03:50:37.971",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182367,1726372237984,-415.10761563,0.00012973,2,"2024-09-15T03:50:37.984",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182368,1726372237998,-349.87799986,0.00012973,2,"2024-09-15T03:50:37.998",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182369,1726372238010,-1497.72513093,0.00012973,2,"2024-09-15T03:50:38.010",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182401,1726372239806,-619.124,0.00012973,2,"2024-09-15T03:50:39.806",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182402,1726372239922,-2359.41485305,0.00012973,2,"2024-09-15T03:50:39.922",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182404,1726372243475,-374.72962927,0.00012973,2,"2024-09-15T03:50:43.475",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182405,1726372245583,-4691.18203615,0.00012973,2,"2024-09-15T03:50:45.583",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182406,1726372246019,-294.97499116,0.00012973,2,"2024-09-15T03:50:46.019",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182407,1726372246059,-150.0,0.0001287,2,"2024-09-15T03:50:46.059",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182408,1726372246068,-8332.90386149,0.00012973,2,"2024-09-15T03:50:46.068",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182409,1726372246077,-241.17139963,0.00012973,2,"2024-09-15T03:50:46.077",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182410,1726372246264,-300.0,0.00012973,2,"2024-09-15T03:50:46.264",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182411,1726372268599,250.0,0.00012335,2,"2024-09-15T03:51:08.599",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182412,1726372305747,187.86,0.00012316,2,"2024-09-15T03:51:45.747",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182413,1726372307242,176.09,0.00010959,2,"2024-09-15T03:51:47.242",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182414,1726372336324,279.2,0.00010339,2,"2024-09-15T03:52:16.324",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182415,1726372336617,279.2,0.00012603,2,"2024-09-15T03:52:16.617",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182416,1726372345996,1050.0,0.00011,2,"2024-09-15T03:52:25.996",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182417,1726372621077,82839.76229952,0.00012641,2,"2024-09-15T03:57:01.077",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182419,1726372662538,528.32,0.00012062,2,"2024-09-15T03:57:42.538",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182420,1726372691633,250.0,0.00012065,2,"2024-09-15T03:58:11.633",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182421,1726372715633,12019.21,0.00012065,2,"2024-09-15T03:58:35.633",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182422,1726372760334,-195.92,0.00012696,2,"2024-09-15T03:59:20.334",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182423,1726372760355,-1500.0,0.00012765,2,"2024-09-15T03:59:20.355",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182424,1726372760377,-770.54408519,0.000128,2,"2024-09-15T03:59:20.377",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182425,1726372760400,-414.44513126,0.00012806,2,"2024-09-15T03:59:20.400",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182426,1726372760423,-2171.82553,0.0001286,2,"2024-09-15T03:59:20.423",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182427,1726372760444,-830.48431709,0.0001286,2,"2024-09-15T03:59:20.444",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182428,1726372760468,-150.0,0.0001287,2,"2024-09-15T03:59:20.468",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182429,1726372760491,-153.83115,0.0001287,2,"2024-09-15T03:59:20.491",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182430,1726372760513,-243.7004269,0.00012887,2,"2024-09-15T03:59:20.513",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182431,1726372760536,-300.0,0.00012899,2,"2024-09-15T03:59:20.536",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182432,1726372760558,-225.742,0.000129,2,"2024-09-15T03:59:20.558",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182433,1726372760581,-6687.75607317,0.000129,2,"2024-09-15T03:59:20.581",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182434,1726372760603,-500.0,0.00012973,2,"2024-09-15T03:59:20.603",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182435,1726372760625,-150.0,0.00012979,2,"2024-09-15T03:59:20.625",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182436,1726372760646,-15705.75128639,0.0001298,2,"2024-09-15T03:59:20.646",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182437,1726372761117,-7411.93132237,0.0001298,2,"2024-09-15T03:59:21.117",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182438,1726372761140,-150.0,0.00012982,2,"2024-09-15T03:59:21.140",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182439,1726372761332,-19999.99,0.00012982,2,"2024-09-15T03:59:21.332",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182440,1726372761358,-299.99,0.00012982,2,"2024-09-15T03:59:21.358",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182441,1726372761382,-499.99,0.00012982,2,"2024-09-15T03:59:21.382",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182442,1726372761404,-383.7411606,0.0001299,2,"2024-09-15T03:59:21.404",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182443,1726372761426,-383.7411606,0.0001299,2,"2024-09-15T03:59:21.426",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182444,1726372761449,-383.7411606,0.0001299,2,"2024-09-15T03:59:21.449",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182445,1726372761474,-486.87519583,0.0001299,2,"2024-09-15T03:59:21.474",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182446,1726372761697,-1232.85480417,0.0001299,2,"2024-09-15T03:59:21.697",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182447,1726372761719,-3261.26,0.0001299,2,"2024-09-15T03:59:21.719",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182448,1726372761742,-13932.0,0.0001299,2,"2024-09-15T03:59:21.742",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182449,1726372761765,-500.0,0.00012999,2,"2024-09-15T03:59:21.765",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182450,1726372761788,-500.0,0.00012999,2,"2024-09-15T03:59:21.788",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182451,1726372761810,-466.09837653,0.00012999,2,"2024-09-15T03:59:21.810",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182452,1726372761833,-190.28548967,0.00012999,2,"2024-09-15T03:59:21.833",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182453,1726372761854,-178.85096946,0.00012999,2,"2024-09-15T03:59:21.854",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182454,1726372761876,-783.0,0.00013,2,"2024-09-15T03:59:21.876",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182455,1726372761904,-8955.65036017,0.00013,2,"2024-09-15T03:59:21.904",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182456,1726372762008,-3444.76898146,0.00013,2,"2024-09-15T03:59:22.008",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182457,1726372762033,-26555.23101854,0.00013,2,"2024-09-15T03:59:22.033",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182458,1726372763775,-30000.0,0.00013,2,"2024-09-15T03:59:23.775",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182459,1726372764933,-30000.0,0.00013,2,"2024-09-15T03:59:24.933",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182460,1726372831135,267.02,0.00010305,2,"2024-09-15T04:00:31.135",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182461,1726372831332,267.02,0.00012569,2,"2024-09-15T04:00:31.332",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182462,1726372839357,250.0,0.00012223,2,"2024-09-15T04:00:39.357",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182463,1726372842770,1000.0,0.00012223,2,"2024-09-15T04:00:42.770",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182464,1726372971939,154.67,0.00010959,2,"2024-09-15T04:02:51.939",0.0003139,33.76,0.9870269996209219,2321169357.5795064]
[338182466,1726373111186,500.0,0.00012,2,"2024-09-15T04:05:11.186",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182467,1726373130353,282.60392305,0.00011688,2,"2024-09-15T04:05:30.353",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182469,1726373165895,219.37,0.00012198,2,"2024-09-15T04:06:05.895",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182479,1726373383113,200.0,0.00012157,2,"2024-09-15T04:09:43.113",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182483,1726373399580,240.31,0.00010253,2,"2024-09-15T04:09:59.580",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182484,1726373399716,240.31,0.00012517,2,"2024-09-15T04:09:59.716",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182485,1726373401721,250.0,0.00012171,2,"2024-09-15T04:10:01.721",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182489,1726373421184,200.0,0.00012266,2,"2024-09-15T04:10:21.184",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182494,1726373432252,-6018.98046588,0.000129,2,"2024-09-15T04:10:32.252",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182495,1726373432267,-200.01091844,0.000129,2,"2024-09-15T04:10:32.267",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182496,1726373432276,-152.77667289,0.000129,2,"2024-09-15T04:10:32.276",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182497,1726373432285,-191.8705803,0.0001299,2,"2024-09-15T04:10:32.285",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182498,1726373432294,-191.8705803,0.0001299,2,"2024-09-15T04:10:32.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182499,1726373432303,-191.8705803,0.0001299,2,"2024-09-15T04:10:32.303",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182500,1726373432313,-152.9,0.0001299,2,"2024-09-15T04:10:32.313",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182501,1726373432322,-150.0,0.00012999,2,"2024-09-15T04:10:32.322",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182502,1726373432331,-825.0,0.00013,2,"2024-09-15T04:10:32.331",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182503,1726373432341,-6200.20967081,0.00013,2,"2024-09-15T04:10:32.341",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182504,1726373432350,-44200.14693421,0.00013,2,"2024-09-15T04:10:32.350",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182505,1726373432446,-2767.79552763,0.00013,2,"2024-09-15T04:10:32.446",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182509,1726373438002,-740.0,0.00013,2,"2024-09-15T04:10:38.002",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182510,1726373438012,-1222401.27928851,0.00013,2,"2024-09-15T04:10:38.012",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182514,1726373439736,-1478786.0180377,0.00013,2,"2024-09-15T04:10:39.736",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182515,1726373439746,-229446.38965833,0.00013,2,"2024-09-15T04:10:39.746",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182517,1726373439755,-1000.0,0.00013,2,"2024-09-15T04:10:39.755",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182518,1726373439764,-2000.0,0.00013,2,"2024-09-15T04:10:39.764",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182519,1726373439773,-200.0,0.00013,2,"2024-09-15T04:10:39.773",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182520,1726373439782,-151.0,0.00013,2,"2024-09-15T04:10:39.782",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182521,1726373439791,-284.00674175,0.00013,2,"2024-09-15T04:10:39.791",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182522,1726373439800,-180.593,0.00013,2,"2024-09-15T04:10:39.800",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182523,1726373439808,-886.05350233,0.00013,2,"2024-09-15T04:10:39.808",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182524,1726373439818,-4898.097,0.00013,2,"2024-09-15T04:10:39.818",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182525,1726373439827,-235.21009,0.00013,2,"2024-09-15T04:10:39.827",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182526,1726373439835,-175.9943,0.00013,2,"2024-09-15T04:10:39.835",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182527,1726373439844,-22026.3434619,0.00013001,2,"2024-09-15T04:10:39.844",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182528,1726373439853,-7670.865736,0.00013001,2,"2024-09-15T04:10:39.853",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182529,1726373439862,-3435.6750283,0.00013001,2,"2024-09-15T04:10:39.862",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182530,1726373439871,-237.5897591,0.00013001,2,"2024-09-15T04:10:39.871",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182531,1726373439880,-6436.417467,0.00013001,2,"2024-09-15T04:10:39.880",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182532,1726373439889,-13703.452979,0.00013001,2,"2024-09-15T04:10:39.889",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182533,1726373439898,-1161.6201159,0.00013001,2,"2024-09-15T04:10:39.898",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182534,1726373439907,-3509.9269212,0.00013001,2,"2024-09-15T04:10:39.907",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182535,1726373439917,-246.2147391,0.0001301,2,"2024-09-15T04:10:39.917",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182536,1726373439926,-151.395049,0.00013019,2,"2024-09-15T04:10:39.926",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182537,1726373439935,-151.0,0.00013019,2,"2024-09-15T04:10:39.935",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182538,1726373439944,-151.0,0.00013019,2,"2024-09-15T04:10:39.944",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182539,1726373439953,-151.0,0.00013019,2,"2024-09-15T04:10:39.953",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182540,1726373439962,-151.0,0.00013019,2,"2024-09-15T04:10:39.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182541,1726373439971,-239.996751,0.00013019,2,"2024-09-15T04:10:39.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182542,1726373439980,-151.0,0.00013019,2,"2024-09-15T04:10:39.980",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182543,1726373439989,-160.938473,0.00013019,2,"2024-09-15T04:10:39.989",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182544,1726373439999,-151.0,0.00013019,2,"2024-09-15T04:10:39.999",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182545,1726373440008,-151.0,0.00013019,2,"2024-09-15T04:10:40.008",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182546,1726373440017,-151.0,0.00013019,2,"2024-09-15T04:10:40.017",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182547,1726373440026,-151.0,0.00013019,2,"2024-09-15T04:10:40.026",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182548,1726373440035,-225.252996,0.00013019,2,"2024-09-15T04:10:40.035",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182549,1726373440044,-225.252996,0.00013019,2,"2024-09-15T04:10:40.044",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182550,1726373440055,-202.816735,0.00013019,2,"2024-09-15T04:10:40.055",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182551,1726373440064,-155.395228,0.00013037,2,"2024-09-15T04:10:40.064",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182552,1726373440073,-19699.27,0.00013037,2,"2024-09-15T04:10:40.073",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182553,1726373440082,-8695.61,0.00013037,2,"2024-09-15T04:10:40.082",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182554,1726373440091,-1111.5,0.00013037,2,"2024-09-15T04:10:40.091",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182555,1726373440100,-499.99,0.00013037,2,"2024-09-15T04:10:40.100",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182556,1726373440109,-151.731892,0.00013037,2,"2024-09-15T04:10:40.109",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182557,1726373440118,-151.0,0.00013037,2,"2024-09-15T04:10:40.118",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182558,1726373440127,-151.0,0.00013037,2,"2024-09-15T04:10:40.127",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182559,1726373440137,-214.396237,0.00013037,2,"2024-09-15T04:10:40.137",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182560,1726373440146,-152.834122,0.00013037,2,"2024-09-15T04:10:40.146",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182561,1726373440157,-151.0,0.00013037,2,"2024-09-15T04:10:40.157",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182562,1726373440166,-214.396237,0.00013037,2,"2024-09-15T04:10:40.166",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182563,1726373440175,-151.0,0.00013037,2,"2024-09-15T04:10:40.175",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182564,1726373440184,-151.0,0.00013037,2,"2024-09-15T04:10:40.184",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182565,1726373440194,-151.0,0.00013037,2,"2024-09-15T04:10:40.194",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182566,1726373440203,-155.481563,0.00013037,2,"2024-09-15T04:10:40.203",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182567,1726373440213,-151.0,0.00013037,2,"2024-09-15T04:10:40.213",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182568,1726373440223,-156.599791,0.00013037,2,"2024-09-15T04:10:40.223",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182569,1726373440232,-151.0,0.00013037,2,"2024-09-15T04:10:40.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182570,1726373440241,-306.352593,0.00013037,2,"2024-09-15T04:10:40.241",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182571,1726373440252,-306.352593,0.00013037,2,"2024-09-15T04:10:40.252",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182572,1726373440262,-151.0,0.00013046,2,"2024-09-15T04:10:40.262",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182573,1726373440272,-213.247802,0.00013046,2,"2024-09-15T04:10:40.272",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182574,1726373440281,-151.0,0.00013046,2,"2024-09-15T04:10:40.281",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182575,1726373440290,-151.172715,0.00013046,2,"2024-09-15T04:10:40.290",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182576,1726373440301,-151.0,0.00013046,2,"2024-09-15T04:10:40.301",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182577,1726373440316,-151.0,0.00013046,2,"2024-09-15T04:10:40.316",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182578,1726373440325,-151.0,0.00013046,2,"2024-09-15T04:10:40.325",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182579,1726373440334,-153.106685,0.00013046,2,"2024-09-15T04:10:40.334",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182580,1726373440343,-151.0,0.00013046,2,"2024-09-15T04:10:40.343",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182581,1726373440352,-151.0,0.00013046,2,"2024-09-15T04:10:40.352",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182582,1726373440361,-151.0,0.00013046,2,"2024-09-15T04:10:40.361",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182583,1726373440370,-151.0,0.00013046,2,"2024-09-15T04:10:40.370",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182584,1726373440379,-151.0,0.00013046,2,"2024-09-15T04:10:40.379",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182585,1726373440388,-151.0,0.00013046,2,"2024-09-15T04:10:40.388",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182586,1726373440397,-151.0,0.00013046,2,"2024-09-15T04:10:40.397",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182587,1726373440407,-151.0,0.00013046,2,"2024-09-15T04:10:40.407",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182588,1726373440416,-151.0,0.00013046,2,"2024-09-15T04:10:40.416",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182589,1726373440425,-151.0,0.00013046,2,"2024-09-15T04:10:40.425",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182590,1726373440434,-171.188711,0.00013046,2,"2024-09-15T04:10:40.434",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182591,1726373440443,-153.900899,0.00013046,2,"2024-09-15T04:10:40.443",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182592,1726373440453,-151.0,0.00013046,2,"2024-09-15T04:10:40.453",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182593,1726373440462,-151.0,0.00013046,2,"2024-09-15T04:10:40.462",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182594,1726373440472,-151.0,0.00013046,2,"2024-09-15T04:10:40.472",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182595,1726373440481,-292.208945,0.00013046,2,"2024-09-15T04:10:40.481",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182596,1726373440490,-225.252996,0.00013046,2,"2024-09-15T04:10:40.490",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182597,1726373440499,-225.252996,0.00013046,2,"2024-09-15T04:10:40.499",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182598,1726373440509,-151.0,0.00013046,2,"2024-09-15T04:10:40.509",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182599,1726373440518,-2330.716555,0.00013046,2,"2024-09-15T04:10:40.518",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182600,1726373440528,-151.0,0.00013046,2,"2024-09-15T04:10:40.528",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182601,1726373440537,-214.396237,0.00013046,2,"2024-09-15T04:10:40.537",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182602,1726373440546,-151.346634,0.00013046,2,"2024-09-15T04:10:40.546",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182603,1726373440558,-214.396237,0.00013046,2,"2024-09-15T04:10:40.558",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182604,1726373440567,-156.582528,0.00013046,2,"2024-09-15T04:10:40.567",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182605,1726373440577,-283.75695,0.00013046,2,"2024-09-15T04:10:40.577",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182606,1726373440586,-153.975193,0.00013046,2,"2024-09-15T04:10:40.586",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182607,1726373440595,-154.049535,0.00013046,2,"2024-09-15T04:10:40.595",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182608,1726373440604,-151.0,0.00013046,2,"2024-09-15T04:10:40.604",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182609,1726373440613,-306.352593,0.00013046,2,"2024-09-15T04:10:40.613",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182610,1726373440622,-306.352593,0.00013046,2,"2024-09-15T04:10:40.622",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182611,1726373440631,-1000.0,0.00013046,2,"2024-09-15T04:10:40.631",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182612,1726373440640,-1000.0,0.00013046,2,"2024-09-15T04:10:40.640",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182613,1726373440649,-1000.0,0.00013046,2,"2024-09-15T04:10:40.649",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182614,1726373440658,-1000.0,0.00013046,2,"2024-09-15T04:10:40.658",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182615,1726373440667,-1000.0,0.00013046,2,"2024-09-15T04:10:40.667",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182616,1726373440676,-1000.0,0.00013046,2,"2024-09-15T04:10:40.676",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182617,1726373440685,-1000.0,0.00013046,2,"2024-09-15T04:10:40.685",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182618,1726373440694,-1000.0,0.00013046,2,"2024-09-15T04:10:40.694",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182619,1726373440703,-1000.0,0.00013046,2,"2024-09-15T04:10:40.703",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182620,1726373440712,-1000.0,0.00013046,2,"2024-09-15T04:10:40.712",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182621,1726373440721,-1000.0,0.00013046,2,"2024-09-15T04:10:40.721",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182622,1726373440731,-1000.0,0.00013046,2,"2024-09-15T04:10:40.731",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182623,1726373440741,-1000.0,0.00013046,2,"2024-09-15T04:10:40.741",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182624,1726373440753,-1000.0,0.00013046,2,"2024-09-15T04:10:40.753",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182625,1726373440762,-1000.0,0.00013046,2,"2024-09-15T04:10:40.762",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182626,1726373440771,-1000.0,0.00013046,2,"2024-09-15T04:10:40.771",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182627,1726373440780,-1000.0,0.00013046,2,"2024-09-15T04:10:40.780",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182628,1726373440790,-1000.0,0.00013046,2,"2024-09-15T04:10:40.790",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182629,1726373440800,-1000.0,0.00013046,2,"2024-09-15T04:10:40.800",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182630,1726373440809,-1000.0,0.00013046,2,"2024-09-15T04:10:40.809",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182631,1726373440818,-1000.0,0.00013046,2,"2024-09-15T04:10:40.818",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182632,1726373440827,-1000.0,0.00013046,2,"2024-09-15T04:10:40.827",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182633,1726373440836,-1000.0,0.00013046,2,"2024-09-15T04:10:40.836",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182634,1726373440845,-1000.0,0.00013046,2,"2024-09-15T04:10:40.845",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182635,1726373440854,-1000.0,0.00013046,2,"2024-09-15T04:10:40.854",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182636,1726373440863,-1000.0,0.00013046,2,"2024-09-15T04:10:40.863",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182637,1726373440872,-1000.0,0.00013046,2,"2024-09-15T04:10:40.872",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182638,1726373440881,-1000.0,0.00013046,2,"2024-09-15T04:10:40.881",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182639,1726373440890,-1000.0,0.00013046,2,"2024-09-15T04:10:40.890",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182640,1726373440899,-1000.0,0.00013046,2,"2024-09-15T04:10:40.899",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182641,1726373440908,-1000.0,0.00013046,2,"2024-09-15T04:10:40.908",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182642,1726373440917,-1000.0,0.00013046,2,"2024-09-15T04:10:40.917",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182643,1726373440926,-1000.0,0.00013046,2,"2024-09-15T04:10:40.926",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182644,1726373440936,-1000.0,0.00013046,2,"2024-09-15T04:10:40.936",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182645,1726373440945,-1000.0,0.00013046,2,"2024-09-15T04:10:40.945",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182646,1726373440954,-1000.0,0.00013046,2,"2024-09-15T04:10:40.954",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182647,1726373440962,-1000.0,0.00013046,2,"2024-09-15T04:10:40.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182648,1726373440971,-1000.0,0.00013046,2,"2024-09-15T04:10:40.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182649,1726373440981,-1000.0,0.00013046,2,"2024-09-15T04:10:40.981",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182650,1726373440991,-1000.0,0.00013046,2,"2024-09-15T04:10:40.991",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182651,1726373441001,-1000.0,0.00013046,2,"2024-09-15T04:10:41.001",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182652,1726373441011,-1000.0,0.00013046,2,"2024-09-15T04:10:41.011",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182653,1726373441020,-1000.0,0.00013046,2,"2024-09-15T04:10:41.020",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182654,1726373441030,-1000.0,0.00013046,2,"2024-09-15T04:10:41.030",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182655,1726373441040,-1000.0,0.00013046,2,"2024-09-15T04:10:41.040",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182656,1726373441050,-1000.0,0.00013046,2,"2024-09-15T04:10:41.050",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182657,1726373441059,-1000.0,0.00013046,2,"2024-09-15T04:10:41.059",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182658,1726373441069,-1000.0,0.00013046,2,"2024-09-15T04:10:41.069",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182659,1726373441078,-592.0,0.00013046,2,"2024-09-15T04:10:41.078",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182660,1726373441087,-1000.0,0.00013046,2,"2024-09-15T04:10:41.087",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182661,1726373441097,-1000.0,0.00013046,2,"2024-09-15T04:10:41.097",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182662,1726373441105,-1000.0,0.00013046,2,"2024-09-15T04:10:41.105",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182663,1726373441114,-1000.0,0.00013046,2,"2024-09-15T04:10:41.114",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182664,1726373441251,-1000.0,0.00013046,2,"2024-09-15T04:10:41.251",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182665,1726373441264,-1000.0,0.00013046,2,"2024-09-15T04:10:41.264",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182666,1726373441275,-1000.0,0.00013046,2,"2024-09-15T04:10:41.275",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182667,1726373441285,-151.0,0.00013055,2,"2024-09-15T04:10:41.285",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182668,1726373441294,-6819.5326601,0.00013098,2,"2024-09-15T04:10:41.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182669,1726373441304,-3054.3746783,0.00013098,2,"2024-09-15T04:10:41.304",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182670,1726373441313,-246.2147391,0.00013098,2,"2024-09-15T04:10:41.313",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182671,1726373441323,-302.2243926,0.00013098,2,"2024-09-15T04:10:41.323",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182672,1726373441331,-8187.3998532,0.00013098,2,"2024-09-15T04:10:41.331",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182673,1726373441341,-151.0,0.00013098,2,"2024-09-15T04:10:41.341",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182674,1726373441350,-306.352593,0.00013098,2,"2024-09-15T04:10:41.350",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182675,1726373441359,-306.352593,0.00013098,2,"2024-09-15T04:10:41.359",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182676,1726373441368,-329.95,0.000131,2,"2024-09-15T04:10:41.368",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182677,1726373441377,-719.0,0.000131,2,"2024-09-15T04:10:41.377",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182678,1726373441386,-165.100396,0.00013107,2,"2024-09-15T04:10:41.386",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182679,1726373441395,-152.190959,0.00013107,2,"2024-09-15T04:10:41.395",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182680,1726373441405,-151.0,0.00013107,2,"2024-09-15T04:10:41.405",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182681,1726373441414,-151.0,0.00013107,2,"2024-09-15T04:10:41.414",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182682,1726373441423,-19581.8012973,0.00013107,2,"2024-09-15T04:10:41.423",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182683,1726373441432,-151.0,0.00013107,2,"2024-09-15T04:10:41.432",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182684,1726373441442,-151.0,0.00013107,2,"2024-09-15T04:10:41.442",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182685,1726373441451,-225.252996,0.00013107,2,"2024-09-15T04:10:41.451",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182686,1726373441460,-225.252996,0.00013107,2,"2024-09-15T04:10:41.460",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182687,1726373441469,-170.407976,0.00013107,2,"2024-09-15T04:10:41.469",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182688,1726373441479,-2330.716555,0.00013107,2,"2024-09-15T04:10:41.479",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182689,1726373441488,-2330.716555,0.00013107,2,"2024-09-15T04:10:41.488",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182690,1726373441498,-151.0,0.00013107,2,"2024-09-15T04:10:41.498",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182691,1726373441507,-214.396237,0.00013107,2,"2024-09-15T04:10:41.507",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182692,1726373441516,-214.396237,0.00013107,2,"2024-09-15T04:10:41.516",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182693,1726373441526,-214.396237,0.00013107,2,"2024-09-15T04:10:41.526",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182694,1726373441535,-214.396237,0.00013107,2,"2024-09-15T04:10:41.535",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182695,1726373441544,-151.0,0.00013107,2,"2024-09-15T04:10:41.544",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182696,1726373441554,-306.352593,0.00013107,2,"2024-09-15T04:10:41.554",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182697,1726373441565,-306.352593,0.00013107,2,"2024-09-15T04:10:41.565",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182698,1726373441574,-20456.0,0.00013116,2,"2024-09-15T04:10:41.574",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182699,1726373441584,-151.0,0.00013116,2,"2024-09-15T04:10:41.584",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182700,1726373441593,-188.989292,0.00013116,2,"2024-09-15T04:10:41.593",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182701,1726373441603,-217.720398,0.00013116,2,"2024-09-15T04:10:41.603",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182702,1726373441612,-153.159803,0.00013116,2,"2024-09-15T04:10:41.612",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182703,1726373441621,-151.0,0.00013116,2,"2024-09-15T04:10:41.621",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182704,1726373441631,-2330.716555,0.00013122,2,"2024-09-15T04:10:41.631",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182705,1726373441640,-214.396237,0.00013122,2,"2024-09-15T04:10:41.640",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182706,1726373441649,-214.396237,0.00013122,2,"2024-09-15T04:10:41.649",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182707,1726373441659,-6018.98046582,0.00013122,2,"2024-09-15T04:10:41.659",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182708,1726373441668,-796.0,0.00013132,2,"2024-09-15T04:10:41.668",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182709,1726373441677,-17431.3815851,0.00013147,2,"2024-09-15T04:10:41.677",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182710,1726373441687,-1477.6307496,0.00013147,2,"2024-09-15T04:10:41.687",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182711,1726373441697,-557.465,0.00013156,2,"2024-09-15T04:10:41.697",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182712,1726373441706,-808.0,0.00013156,2,"2024-09-15T04:10:41.706",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182713,1726373441716,-250.376,0.00013156,2,"2024-09-15T04:10:41.716",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182714,1726373441726,-1216.556,0.00013156,2,"2024-09-15T04:10:41.726",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182715,1726373441735,-1924.321,0.00013156,2,"2024-09-15T04:10:41.735",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182716,1726373441745,-3461.527,0.00013156,2,"2024-09-15T04:10:41.745",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182717,1726373441754,-5877.049,0.00013156,2,"2024-09-15T04:10:41.754",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182718,1726373441763,-153.942,0.00013156,2,"2024-09-15T04:10:41.763",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182719,1726373441773,-13481.0,0.00013156,2,"2024-09-15T04:10:41.773",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182720,1726373441782,-1149.13,0.00013156,2,"2024-09-15T04:10:41.782",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182721,1726373441791,-1081.939,0.00013156,2,"2024-09-15T04:10:41.791",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182722,1726373441800,-240.754294,0.00013156,2,"2024-09-15T04:10:41.800",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182723,1726373441810,-225.252996,0.00013156,2,"2024-09-15T04:10:41.810",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182724,1726373441820,-225.252996,0.00013156,2,"2024-09-15T04:10:41.820",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182725,1726373441830,-176.293666,0.00013156,2,"2024-09-15T04:10:41.830",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182726,1726373441839,-306.352593,0.00013156,2,"2024-09-15T04:10:41.839",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182727,1726373441849,-306.352593,0.00013156,2,"2024-09-15T04:10:41.849",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182728,1726373441859,-200.01091844,0.00013186,2,"2024-09-15T04:10:41.859",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182729,1726373441868,-759.66,0.000132,2,"2024-09-15T04:10:41.868",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182730,1726373441879,-555.71,0.000132,2,"2024-09-15T04:10:41.879",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182731,1726373441888,-752.91,0.000132,2,"2024-09-15T04:10:41.888",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182732,1726373441897,-752.91,0.000132,2,"2024-09-15T04:10:41.897",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182733,1726373441906,-207.0,0.0001326,2,"2024-09-15T04:10:41.906",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182734,1726373441916,-152.0,0.00013279,3,"2024-09-15T04:10:41.916",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182735,1726373441925,-151.0,0.000133,2,"2024-09-15T04:10:41.925",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182736,1726373441935,-752.91,0.000133,2,"2024-09-15T04:10:41.935",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182737,1726373441945,-173.84,0.000133,2,"2024-09-15T04:10:41.945",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182738,1726373441954,-151.18,0.000133,2,"2024-09-15T04:10:41.954",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182739,1726373441964,-752.91,0.000133,2,"2024-09-15T04:10:41.964",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182740,1726373441973,-152.073969,0.00013335,2,"2024-09-15T04:10:41.973",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182741,1726373441983,-225.252996,0.00013335,2,"2024-09-15T04:10:41.983",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182742,1726373441993,-225.252996,0.00013335,2,"2024-09-15T04:10:41.993",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182743,1726373442002,-151.297531,0.00013344,2,"2024-09-15T04:10:42.002",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182744,1726373442012,-2330.716555,0.00013344,2,"2024-09-15T04:10:42.012",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182745,1726373442022,-214.396237,0.00013344,2,"2024-09-15T04:10:42.022",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182746,1726373442032,-214.396237,0.00013344,2,"2024-09-15T04:10:42.032",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182747,1726373442042,-6018.98046582,0.00013344,2,"2024-09-15T04:10:42.042",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182748,1726373442052,-207.0,0.0001338,2,"2024-09-15T04:10:42.052",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182749,1726373442064,-3164.4383364,0.0001339,2,"2024-09-15T04:10:42.064",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182750,1726373442073,-151.852717,0.00013399,2,"2024-09-15T04:10:42.073",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182751,1726373442094,-1266.272,0.00013399,2,"2024-09-15T04:10:42.094",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182752,1726373442110,-1551.24,0.00013399,2,"2024-09-15T04:10:42.110",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182753,1726373442128,-629.153,0.00013399,2,"2024-09-15T04:10:42.128",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182754,1726373442148,-449.224,0.00013399,2,"2024-09-15T04:10:42.148",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182755,1726373442166,-939.673,0.00013399,2,"2024-09-15T04:10:42.166",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182756,1726373442184,-680.409,0.00013399,2,"2024-09-15T04:10:42.184",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182757,1726373442200,-169.891,0.00013399,2,"2024-09-15T04:10:42.200",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182758,1726373442215,-799.0,0.00013399,2,"2024-09-15T04:10:42.215",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182759,1726373442233,-1917.906,0.00013399,2,"2024-09-15T04:10:42.233",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182760,1726373442251,-306.352593,0.00013399,2,"2024-09-15T04:10:42.251",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182761,1726373442270,-306.352593,0.00013399,2,"2024-09-15T04:10:42.270",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182762,1726373442283,-152.0,0.00013449,4,"2024-09-15T04:10:42.283",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182763,1726373442302,-200.01091844,0.00013471,2,"2024-09-15T04:10:42.302",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182764,1726373442317,-24166.85594139,0.000135,10,"2024-09-15T04:10:42.317",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182765,1726373442333,-151.0,0.000135,2,"2024-09-15T04:10:42.333",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182766,1726373442346,-151.0,0.000135,2,"2024-09-15T04:10:42.346",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182767,1726373442361,-225.252996,0.000135,2,"2024-09-15T04:10:42.361",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182768,1726373442377,-225.252996,0.000135,2,"2024-09-15T04:10:42.377",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182769,1726373442397,-207.0,0.0001351,2,"2024-09-15T04:10:42.397",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182770,1726373442413,-6018.98046582,0.00013567,2,"2024-09-15T04:10:42.413",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182771,1726373442430,-2330.716555,0.00013567,2,"2024-09-15T04:10:42.430",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182772,1726373442445,-214.396237,0.00013567,2,"2024-09-15T04:10:42.445",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182773,1726373442459,-214.396237,0.00013567,2,"2024-09-15T04:10:42.459",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182774,1726373442474,-528.32,0.0001357,2,"2024-09-15T04:10:42.474",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182775,1726373442490,-152.0,0.00013618,5,"2024-09-15T04:10:42.490",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182776,1726373442505,-207.0,0.0001363,2,"2024-09-15T04:10:42.505",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182777,1726373442519,-200.0,0.00013677,2,"2024-09-15T04:10:42.519",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182778,1726373442534,-500.0,0.00013699,2,"2024-09-15T04:10:42.534",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182779,1726373442548,-151.0,0.00013699,2,"2024-09-15T04:10:42.548",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182780,1726373442563,-151.0,0.00013699,2,"2024-09-15T04:10:42.563",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182781,1726373442577,-229.884642,0.00013699,2,"2024-09-15T04:10:42.577",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182782,1726373442592,-151.0,0.00013699,2,"2024-09-15T04:10:42.592",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182783,1726373442606,-219.37,0.00013723,2,"2024-09-15T04:10:42.606",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182784,1726373442621,-207.0,0.0001375,2,"2024-09-15T04:10:42.621",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182785,1726373442635,-1000.0,0.00013751,2,"2024-09-15T04:10:42.635",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182786,1726373442650,-200.01091844,0.00013757,2,"2024-09-15T04:10:42.650",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182787,1726373442664,-152.0,0.00013788,6,"2024-09-15T04:10:42.664",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182788,1726373442679,-6018.98046582,0.00013789,2,"2024-09-15T04:10:42.679",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182789,1726373442693,-306.352593,0.00013789,2,"2024-09-15T04:10:42.693",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182790,1726373442707,-306.352593,0.00013789,2,"2024-09-15T04:10:42.707",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182791,1726373442721,-201.0,0.0001379,2,"2024-09-15T04:10:42.721",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182792,1726373442736,-5103.71645311,0.000138,3,"2024-09-15T04:10:42.736",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182793,1726373442749,-796.0,0.00013823,2,"2024-09-15T04:10:42.749",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182795,1726373442763,-5968.1995842,0.00013863,2,"2024-09-15T04:10:42.763",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182796,1726373442777,-2673.0743283,0.00013863,2,"2024-09-15T04:10:42.777",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182797,1726373442792,-246.2147391,0.00013863,2,"2024-09-15T04:10:42.792",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182798,1726373442806,-366.859026,0.00013863,2,"2024-09-15T04:10:42.806",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182799,1726373442820,-9938.3822394,0.00013863,2,"2024-09-15T04:10:42.820",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182800,1726373442834,-17137.2591327,0.00013872,2,"2024-09-15T04:10:42.834",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182801,1726373442848,-207.0,0.0001388,2,"2024-09-15T04:10:42.848",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182802,1726373442862,-225.252996,0.00013881,2,"2024-09-15T04:10:42.862",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182803,1726373442877,-225.252996,0.00013881,2,"2024-09-15T04:10:42.877",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182804,1726373442891,-2330.716555,0.00013881,2,"2024-09-15T04:10:42.891",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182805,1726373442905,-214.396237,0.00013881,2,"2024-09-15T04:10:42.905",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182806,1726373442918,-214.396237,0.00013881,2,"2024-09-15T04:10:42.918",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182807,1726373442933,-306.352593,0.00013881,2,"2024-09-15T04:10:42.933",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182808,1726373442948,-306.352593,0.00013881,2,"2024-09-15T04:10:42.948",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182809,1726373442962,-151.0,0.0001389,2,"2024-09-15T04:10:42.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182810,1726373442975,-151.0,0.0001389,2,"2024-09-15T04:10:42.975",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182811,1726373442990,-220.694462,0.0001389,2,"2024-09-15T04:10:42.990",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182812,1726373443004,-151.0,0.0001389,2,"2024-09-15T04:10:43.004",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182813,1726373443019,-151.0,0.0001389,2,"2024-09-15T04:10:43.019",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182814,1726373443035,-151.0,0.0001389,2,"2024-09-15T04:10:43.035",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182815,1726373443049,-2330.716555,0.0001389,2,"2024-09-15T04:10:43.049",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182816,1726373443064,-214.396237,0.0001389,2,"2024-09-15T04:10:43.064",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182817,1726373443081,-214.396237,0.0001389,2,"2024-09-15T04:10:43.081",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182818,1726373443096,-21159.3101912,0.0001389,2,"2024-09-15T04:10:43.096",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182819,1726373443111,-1793.6413833,0.0001389,2,"2024-09-15T04:10:43.111",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182820,1726373443126,-306.352593,0.0001389,2,"2024-09-15T04:10:43.126",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182821,1726373443140,-306.352593,0.0001389,2,"2024-09-15T04:10:43.140",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182822,1726373443157,-2818.9497516,0.0001389,2,"2024-09-15T04:10:43.157",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182823,1726373443173,-151.0,0.000139,2,"2024-09-15T04:10:43.173",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182824,1726373443188,-225.252996,0.000139,2,"2024-09-15T04:10:43.188",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182825,1726373443203,-225.252996,0.000139,2,"2024-09-15T04:10:43.203",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182826,1726373443218,-224079.409057,0.000139,3,"2024-09-15T04:10:43.218",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182827,1726373443232,-306.352593,0.000139,2,"2024-09-15T04:10:43.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182828,1726373443248,-306.352598,0.000139,2,"2024-09-15T04:10:43.248",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182831,1726373443263,-201.0,0.0001395,2,"2024-09-15T04:10:43.263",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182833,1726373443279,-152.0,0.00013958,7,"2024-09-15T04:10:43.279",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182835,1726373443294,-183.51266041,0.00013973,2,"2024-09-15T04:10:43.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182838,1726373443308,-14692.7169682,0.00013981,2,"2024-09-15T04:10:43.308",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182840,1726373443323,-5116.8665083,0.00013981,2,"2024-09-15T04:10:43.323",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182842,1726373443337,-2291.7739784,0.00013981,2,"2024-09-15T04:10:43.337",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182844,1726373443352,-225.252996,0.00013981,2,"2024-09-15T04:10:43.352",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182847,1726373443366,-225.252996,0.00013981,2,"2024-09-15T04:10:43.366",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182866,1726373443557,-246.2147391,0.00013981,2,"2024-09-15T04:10:43.557",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182868,1726373443567,-431.4936594,0.00013981,2,"2024-09-15T04:10:43.567",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182870,1726373443576,-11689.3646256,0.00013981,2,"2024-09-15T04:10:43.576",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182872,1726373443584,-24887.2387973,0.00013981,2,"2024-09-15T04:10:43.584",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182873,1726373443593,-2109.652017,0.00013981,2,"2024-09-15T04:10:43.593",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182875,1726373443602,-2473.4611669,0.00013981,2,"2024-09-15T04:10:43.602",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182877,1726373443611,-151.0,0.0001399,2,"2024-09-15T04:10:43.611",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182879,1726373443620,-151.0,0.0001399,2,"2024-09-15T04:10:43.620",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182880,1726373443629,-151.0,0.0001399,2,"2024-09-15T04:10:43.629",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182881,1726373443639,-12248.1748036,0.0001399,2,"2024-09-15T04:10:43.639",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182882,1726373443649,-9803.6326391,0.0001399,2,"2024-09-15T04:10:43.649",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182883,1726373443660,-4265.5334324,0.0001399,2,"2024-09-15T04:10:43.660",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182884,1726373443668,-3414.2003565,0.0001399,2,"2024-09-15T04:10:43.668",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182885,1726373443677,-1910.4736284,0.0001399,2,"2024-09-15T04:10:43.677",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182886,1726373443686,-1529.1732784,0.0001399,2,"2024-09-15T04:10:43.686",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182887,1726373443695,-225.252996,0.0001399,2,"2024-09-15T04:10:43.695",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182888,1726373443704,-225.252988,0.0001399,2,"2024-09-15T04:10:43.704",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182889,1726373443713,-246.2147391,0.0001399,2,"2024-09-15T04:10:43.713",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182890,1726373443723,-246.2147391,0.0001399,2,"2024-09-15T04:10:43.723",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182891,1726373443732,-2330.716561,0.0001399,2,"2024-09-15T04:10:43.732",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182892,1726373443742,-214.396237,0.0001399,2,"2024-09-15T04:10:43.742",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182893,1726373443751,-214.396228,0.0001399,2,"2024-09-15T04:10:43.751",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182894,1726373443760,-496.1282928,0.0001399,2,"2024-09-15T04:10:43.760",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182895,1726373443769,-560.7629262,0.0001399,2,"2024-09-15T04:10:43.769",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182896,1726373443778,-13440.3470118,0.0001399,2,"2024-09-15T04:10:43.778",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182897,1726373443788,-15191.329398,0.0001399,2,"2024-09-15T04:10:43.788",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182898,1726373443796,-28615.1674034,0.0001399,2,"2024-09-15T04:10:43.796",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182899,1726373443807,-2425.6626507,0.0001399,2,"2024-09-15T04:10:43.807",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182900,1726373443816,-2127.9725821,0.0001399,2,"2024-09-15T04:10:43.816",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182901,1726373443825,-207.0,0.00014,2,"2024-09-15T04:10:43.825",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182902,1726373443835,-500.0,0.00014,2,"2024-09-15T04:10:43.835",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182903,1726373443844,-500.0,0.00014,2,"2024-09-15T04:10:43.844",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182904,1726373443853,-500.0,0.00014,2,"2024-09-15T04:10:43.853",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182905,1726373443863,-500.0,0.00014,2,"2024-09-15T04:10:43.863",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182906,1726373443872,-500.0,0.00014,2,"2024-09-15T04:10:43.872",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182907,1726373443881,-500.0,0.00014,2,"2024-09-15T04:10:43.881",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182908,1726373443890,-500.0,0.00014,2,"2024-09-15T04:10:43.890",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182909,1726373443899,-500.0,0.00014,2,"2024-09-15T04:10:43.899",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182910,1726373443909,-500.0,0.00014,2,"2024-09-15T04:10:43.909",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182911,1726373443918,-500.0,0.00014,2,"2024-09-15T04:10:43.918",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182912,1726373443927,-500.0,0.00014,2,"2024-09-15T04:10:43.927",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182913,1726373443935,-500.0,0.00014,2,"2024-09-15T04:10:43.935",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182914,1726373443944,-500.0,0.00014,2,"2024-09-15T04:10:43.944",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182915,1726373443953,-500.0,0.00014,2,"2024-09-15T04:10:43.953",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182916,1726373443962,-500.0,0.00014,2,"2024-09-15T04:10:43.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182917,1726373443971,-500.0,0.00014,2,"2024-09-15T04:10:43.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182918,1726373443981,-500.0,0.00014,2,"2024-09-15T04:10:43.981",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182919,1726373443992,-503.61,0.00014,2,"2024-09-15T04:10:43.992",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182920,1726373444002,-500.0,0.00014,2,"2024-09-15T04:10:44.002",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182921,1726373444012,-500.0,0.00014,2,"2024-09-15T04:10:44.012",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182922,1726373444021,-500.0,0.00014,2,"2024-09-15T04:10:44.021",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182923,1726373444030,-500.0,0.00014,2,"2024-09-15T04:10:44.030",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182924,1726373444039,-500.0,0.00014,2,"2024-09-15T04:10:44.039",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182925,1726373444049,-500.0,0.00014,2,"2024-09-15T04:10:44.049",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182926,1726373444069,-500.0,0.00014,2,"2024-09-15T04:10:44.069",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182927,1726373444078,-500.0,0.00014,2,"2024-09-15T04:10:44.078",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182928,1726373444087,-500.0,0.00014,2,"2024-09-15T04:10:44.087",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182929,1726373444097,-489.07,0.00014,2,"2024-09-15T04:10:44.097",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182930,1726373444106,-407631.41023706,0.00014,4,"2024-09-15T04:10:44.106",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182931,1726373444115,-151.0,0.00014,2,"2024-09-15T04:10:44.115",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182932,1726373444124,-515.0,0.00014,2,"2024-09-15T04:10:44.124",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182933,1726373444133,-150.0,0.00014,5,"2024-09-15T04:10:44.133",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182934,1726373444142,-6018.98046582,0.00014011,2,"2024-09-15T04:10:44.142",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182935,1726373444151,-200.01091844,0.00014043,2,"2024-09-15T04:10:44.151",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182936,1726373444161,-235.21009,0.0001405,2,"2024-09-15T04:10:44.161",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182937,1726373444170,-201.0,0.000141,2,"2024-09-15T04:10:44.170",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182938,1726373444181,-700.96223,0.000141,2,"2024-09-15T04:10:44.181",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182939,1726373444190,-152.0,0.00014127,8,"2024-09-15T04:10:44.190",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182940,1726373444200,-207.0,0.0001413,2,"2024-09-15T04:10:44.200",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182941,1726373444209,-32343.0960095,0.00014224,2,"2024-09-15T04:10:44.209",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182942,1726373444219,-2741.6732844,0.00014224,2,"2024-09-15T04:10:44.219",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182943,1726373444228,-6018.98046582,0.00014233,2,"2024-09-15T04:10:44.228",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182944,1726373444239,-150.16,0.00014243,2,"2024-09-15T04:10:44.239",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182945,1726373444248,-207.0,0.0001425,2,"2024-09-15T04:10:44.248",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182946,1726373444258,-201.0,0.0001425,2,"2024-09-15T04:10:44.258",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182947,1726373444271,-215.0,0.0001429,2,"2024-09-15T04:10:44.271",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182948,1726373444280,-152.0,0.00014296,9,"2024-09-15T04:10:44.280",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182949,1726373444289,-1782.4839973,0.00014319,2,"2024-09-15T04:10:44.289",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182950,1726373444299,-200.01091844,0.00014329,2,"2024-09-15T04:10:44.299",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182951,1726373444311,-215.0,0.0001435,2,"2024-09-15T04:10:44.311",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182952,1726373444320,-207.0,0.0001438,2,"2024-09-15T04:10:44.320",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182953,1726373444329,-201.0,0.000144,2,"2024-09-15T04:10:44.329",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182954,1726373444338,-215.0,0.0001442,2,"2024-09-15T04:10:44.338",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182955,1726373444347,-6018.98046582,0.00014456,2,"2024-09-15T04:10:44.347",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182956,1726373444357,-152.0,0.00014466,10,"2024-09-15T04:10:44.357",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182957,1726373444366,-215.0,0.0001448,2,"2024-09-15T04:10:44.366",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182958,1726373444375,-1625.0712545,0.000145,2,"2024-09-15T04:10:44.375",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182959,1726373444385,-207.0,0.000145,2,"2024-09-15T04:10:44.385",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182960,1726373444395,-796.0,0.00014514,2,"2024-09-15T04:10:44.395",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182961,1726373444404,-215.0,0.0001455,2,"2024-09-15T04:10:44.404",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182962,1726373444413,-201.0,0.0001455,2,"2024-09-15T04:10:44.413",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182963,1726373444422,-215.0,0.0001461,2,"2024-09-15T04:10:44.422",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182964,1726373444431,-200.01091844,0.00014614,2,"2024-09-15T04:10:44.431",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182965,1726373444440,-207.0,0.0001463,2,"2024-09-15T04:10:44.440",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182966,1726373444449,-152.0,0.00014635,11,"2024-09-15T04:10:44.449",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182967,1726373444459,-6018.98046582,0.00014678,2,"2024-09-15T04:10:44.459",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182968,1726373444468,-215.0,0.0001468,2,"2024-09-15T04:10:44.468",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182969,1726373444477,-201.0,0.000147,2,"2024-09-15T04:10:44.477",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182970,1726373444486,-150.072,0.00014709,2,"2024-09-15T04:10:44.486",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182971,1726373444496,-202.89733083,0.0001473,2,"2024-09-15T04:10:44.496",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182972,1726373444506,-215.0,0.0001474,2,"2024-09-15T04:10:44.506",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182973,1726373444515,-207.0,0.0001475,2,"2024-09-15T04:10:44.515",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182974,1726373444525,-240.31,0.00014781,2,"2024-09-15T04:10:44.525",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182975,1726373444533,-152.0,0.00014805,12,"2024-09-15T04:10:44.533",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182976,1726373444543,-215.0,0.0001481,2,"2024-09-15T04:10:44.543",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182977,1726373444554,-201.0,0.0001485,2,"2024-09-15T04:10:44.554",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182978,1726373444564,-215.0,0.0001487,2,"2024-09-15T04:10:44.564",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182979,1726373444573,-207.0,0.0001488,2,"2024-09-15T04:10:44.573",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182980,1726373444583,-472.0,0.000149,4,"2024-09-15T04:10:44.583",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182981,1726373444593,-9351.16680151,0.000149,2,"2024-09-15T04:10:44.593",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182982,1726373444603,-5800.0,0.000149,2,"2024-09-15T04:10:44.603",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182983,1726373444612,-6018.98046582,0.000149,2,"2024-09-15T04:10:44.612",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182984,1726373444622,-200.01091844,0.000149,2,"2024-09-15T04:10:44.622",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182985,1726373444632,-215.0,0.0001493,2,"2024-09-15T04:10:44.632",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182986,1726373444641,-152.0,0.00014974,13,"2024-09-15T04:10:44.641",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182987,1726373444651,-207.0,0.0001499,2,"2024-09-15T04:10:44.651",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182988,1726373444660,-215.0,0.0001499,2,"2024-09-15T04:10:44.660",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182989,1726373444670,-201.0,0.0001499,2,"2024-09-15T04:10:44.670",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182990,1726373444679,-165.55976347,0.00014999,2,"2024-09-15T04:10:44.679",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182991,1726373444689,-2267.43593553,0.00014999,2,"2024-09-15T04:10:44.689",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182992,1726373444699,-419.7901,0.00014999,2,"2024-09-15T04:10:44.699",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182993,1726373444709,-202520.8232946,0.00014999,5,"2024-09-15T04:10:44.709",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182994,1726373444718,-5273119.05534591,0.00015,2,"2024-09-15T04:10:44.718",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182995,1726373445425,-51832.92783422,0.00015,2,"2024-09-15T04:10:45.425",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182996,1726373445501,-2310.60236363,0.00015,2,"2024-09-15T04:10:45.501",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338182997,1726373445512,-905.1421542,0.00015,2,"2024-09-15T04:10:45.512",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183001,1726373508828,157.3,0.00010959,2,"2024-09-15T04:11:48.828",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183002,1726373567542,201.0,0.0001262,2,"2024-09-15T04:12:47.542",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183003,1726373567890,201.0,0.0001244,2,"2024-09-15T04:12:47.890",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183004,1726373568156,201.0,0.0001225,2,"2024-09-15T04:12:48.156",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183005,1726373568466,201.0,0.0001207,2,"2024-09-15T04:12:48.466",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183006,1726373568847,201.0,0.0001189,2,"2024-09-15T04:12:48.847",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183007,1726373569197,201.0,0.0001171,2,"2024-09-15T04:12:49.197",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183010,1726373697494,11509.0,0.000102,5,"2024-09-15T04:14:57.494",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183011,1726373782950,484.0,0.00011,4,"2024-09-15T04:16:22.950",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183013,1726373879966,234.17,0.00011173,2,"2024-09-15T04:17:59.966",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183014,1726374148778,1050.0,0.00011,2,"2024-09-15T04:22:28.778",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183016,1726374412388,236.86,0.00010775,2,"2024-09-15T04:26:52.388",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183017,1726374492085,380.38,0.00012507,2,"2024-09-15T04:28:12.085",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183024,1726374565983,250.0,0.00012555,2,"2024-09-15T04:29:25.983",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183025,1726374587392,250.0,0.00012555,2,"2024-09-15T04:29:47.392",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183037,1726374631962,-201.0,0.000128,2,"2024-09-15T04:30:31.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183038,1726374631971,-300.0,0.00012828,2,"2024-09-15T04:30:31.971",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183039,1726374631980,-81.92504737,0.00012829,2,"2024-09-15T04:30:31.980",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183040,1726374632028,-5118.3243597,0.00012829,2,"2024-09-15T04:30:32.028",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183041,1726374632076,-4814.45059293,0.00012829,2,"2024-09-15T04:30:32.076",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183042,1726374632085,-328.8626243,0.000129,2,"2024-09-15T04:30:32.085",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183043,1726374632095,-3558.52584302,0.000129,2,"2024-09-15T04:30:32.095",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183044,1726374632104,-158.82,0.00012956,2,"2024-09-15T04:30:32.104",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183045,1726374632113,-520.85736906,0.00012956,2,"2024-09-15T04:30:32.113",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183046,1726374632123,-1000.0,0.0001297,2,"2024-09-15T04:30:32.123",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183047,1726374632131,-500.0,0.00012973,2,"2024-09-15T04:30:32.131",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183048,1726374632140,-434.52846814,0.00012973,2,"2024-09-15T04:30:32.140",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183049,1726374632149,-500.0,0.00012973,2,"2024-09-15T04:30:32.149",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183050,1726374632158,-1881.78,0.00012978,2,"2024-09-15T04:30:32.158",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183051,1726374632167,-201.0,0.0001299,2,"2024-09-15T04:30:32.167",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183052,1726374632177,-152.33,0.0001299,2,"2024-09-15T04:30:32.177",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183053,1726374632186,-150.0,0.00012997,2,"2024-09-15T04:30:32.186",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183054,1726374632195,-28820.13131133,0.00012998,2,"2024-09-15T04:30:32.195",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183055,1726374632204,-500.0,0.00012999,2,"2024-09-15T04:30:32.204",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183056,1726374632213,-500.0,0.00012999,2,"2024-09-15T04:30:32.213",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183057,1726374632222,-500.0,0.00012999,2,"2024-09-15T04:30:32.222",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183058,1726374632232,-500.0,0.00012999,2,"2024-09-15T04:30:32.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183059,1726374632241,-500.0,0.00012999,2,"2024-09-15T04:30:32.241",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183060,1726374632250,-190.24395901,0.00012999,2,"2024-09-15T04:30:32.250",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183061,1726374632259,-178.84028189,0.00012999,2,"2024-09-15T04:30:32.259",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183062,1726374632269,-500.0,0.00012999,2,"2024-09-15T04:30:32.269",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183063,1726374632278,-500.0,0.00012999,2,"2024-09-15T04:30:32.278",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183064,1726374632287,-500.0,0.00012999,2,"2024-09-15T04:30:32.287",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183065,1726374632297,-500.0,0.00012999,2,"2024-09-15T04:30:32.297",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183066,1726374632306,-500.0,0.00012999,2,"2024-09-15T04:30:32.306",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183067,1726374632316,-500.0,0.00012999,2,"2024-09-15T04:30:32.316",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183068,1726374632325,-532.34829311,0.00012999,2,"2024-09-15T04:30:32.325",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183069,1726374632334,-500.0,0.00012999,2,"2024-09-15T04:30:32.334",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183070,1726374632344,-500.0,0.00012999,2,"2024-09-15T04:30:32.344",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183071,1726374632353,-500.0,0.00012999,2,"2024-09-15T04:30:32.353",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183072,1726374632362,-500.0,0.00012999,2,"2024-09-15T04:30:32.362",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183073,1726374632372,-500.0,0.00012999,2,"2024-09-15T04:30:32.372",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183074,1726374632381,-500.0,0.00012999,2,"2024-09-15T04:30:32.381",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183075,1726374632390,-500.0,0.00012999,2,"2024-09-15T04:30:32.390",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183076,1726374632399,-500.0,0.00012999,2,"2024-09-15T04:30:32.399",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183077,1726374632408,-500.0,0.00012999,2,"2024-09-15T04:30:32.408",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183078,1726374632417,-500.0,0.00012999,2,"2024-09-15T04:30:32.417",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183079,1726374632427,-500.0,0.00012999,2,"2024-09-15T04:30:32.427",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183080,1726374632436,-500.0,0.00012999,2,"2024-09-15T04:30:32.436",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183081,1726374632445,-500.0,0.00012999,2,"2024-09-15T04:30:32.445",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183082,1726374632455,-500.0,0.00012999,2,"2024-09-15T04:30:32.455",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183083,1726374632464,-500.0,0.00012999,2,"2024-09-15T04:30:32.464",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183084,1726374632473,-500.0,0.00012999,2,"2024-09-15T04:30:32.473",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183085,1726374632483,-8735.24686228,0.00013,2,"2024-09-15T04:30:32.483",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183086,1726374632637,-296.96,0.00013,2,"2024-09-15T04:30:32.637",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183087,1726374632652,-86535.70180252,0.00013,2,"2024-09-15T04:30:32.652",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183088,1726374632697,-35960.78860948,0.00013,2,"2024-09-15T04:30:32.697",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183089,1726374632709,-1765.2517191,0.00013,2,"2024-09-15T04:30:32.709",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183090,1726374632720,-1752.99828896,0.00013,2,"2024-09-15T04:30:32.720",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183091,1726374632743,-996.18561621,0.00013,2,"2024-09-15T04:30:32.743",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183092,1726374638314,-837838.34683679,0.00013,2,"2024-09-15T04:30:38.314",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183097,1726374640193,-2984.16293888,0.00013,2,"2024-09-15T04:30:40.193",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183098,1726374640205,-10020.87257335,0.00013,2,"2024-09-15T04:30:40.205",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183099,1726374640262,-400016.89347905,0.00013,2,"2024-09-15T04:30:40.262",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183100,1726374640273,-1285.05571944,0.00013,2,"2024-09-15T04:30:40.273",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183103,1726374640317,-3624.4260009,0.00013,2,"2024-09-15T04:30:40.317",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183104,1726374640328,-647.526547,0.00013,2,"2024-09-15T04:30:40.328",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183105,1726374640339,-739.70005,0.00013,2,"2024-09-15T04:30:40.339",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183106,1726374640351,-669.21960628,0.00013,2,"2024-09-15T04:30:40.351",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183107,1726374640362,-1120.72594201,0.00013,2,"2024-09-15T04:30:40.362",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183108,1726374640374,-217437.38441741,0.00013,2,"2024-09-15T04:30:40.374",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183109,1726374642988,-184103.83481637,0.00013,2,"2024-09-15T04:30:42.988",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183110,1726374643000,-632.52348141,0.00013,2,"2024-09-15T04:30:43.000",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183111,1726374643010,-3395.57123752,0.00013,2,"2024-09-15T04:30:43.010",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183112,1726374643022,-1311.45,0.00013,2,"2024-09-15T04:30:43.022",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183113,1726374643034,-800.90047991,0.00013,2,"2024-09-15T04:30:43.034",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183114,1726374643067,-1625.7938459,0.00013,2,"2024-09-15T04:30:43.067",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183115,1726374643082,-612.5,0.00013,2,"2024-09-15T04:30:43.082",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183116,1726374643384,-494.33920324,0.00013,2,"2024-09-15T04:30:43.384",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183117,1726374643396,-296.18044634,0.00013,2,"2024-09-15T04:30:43.396",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183118,1726374643407,-9250.7235472,0.00013,2,"2024-09-15T04:30:43.407",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183120,1726374643430,-4336.95767507,0.00013,2,"2024-09-15T04:30:43.430",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183122,1726374643442,-3558.0,0.00013,2,"2024-09-15T04:30:43.442",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183124,1726374643453,-1279.97005618,0.00013,2,"2024-09-15T04:30:43.453",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183126,1726374643464,-753.48461245,0.00013,2,"2024-09-15T04:30:43.464",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183128,1726374643476,-10539.79333542,0.00013,2,"2024-09-15T04:30:43.476",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183130,1726374643487,-2526.94424042,0.00013,2,"2024-09-15T04:30:43.487",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183133,1726374643678,-817.91371291,0.00013,2,"2024-09-15T04:30:43.678",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183134,1726374643690,-931.07495059,0.00013,2,"2024-09-15T04:30:43.690",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183135,1726374643702,-289.34499,0.00013,2,"2024-09-15T04:30:43.702",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183136,1726374643713,-407.97,0.00013,2,"2024-09-15T04:30:43.713",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183137,1726374643724,-2159.59999991,0.00013,2,"2024-09-15T04:30:43.724",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183138,1726374643735,-2974.33211636,0.00013,2,"2024-09-15T04:30:43.735",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183139,1726374643747,-4616.80177371,0.00013,2,"2024-09-15T04:30:43.747",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183140,1726374643758,-56951.87989369,0.00013,2,"2024-09-15T04:30:43.758",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183141,1726374643769,-16193.59417269,0.00013,2,"2024-09-15T04:30:43.769",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183142,1726374643819,-9022.73171167,0.00013,2,"2024-09-15T04:30:43.819",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183143,1726374643829,-11740.77866889,0.00013,2,"2024-09-15T04:30:43.829",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183144,1726374645985,-501.58556108,0.00013,2,"2024-09-15T04:30:45.985",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183145,1726374645996,-643.38174464,0.00013,2,"2024-09-15T04:30:45.996",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183146,1726374646041,-2311.24974926,0.00013,2,"2024-09-15T04:30:46.041",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183147,1726374646053,-740.63245774,0.00013,2,"2024-09-15T04:30:46.053",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183148,1726374646066,-660.32229313,0.00013,2,"2024-09-15T04:30:46.066",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183149,1726374646078,-640.6149,0.00013,2,"2024-09-15T04:30:46.078",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183150,1726374646091,-373.49586585,0.00013,2,"2024-09-15T04:30:46.091",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183151,1726374646103,-2673.4011696,0.00013,2,"2024-09-15T04:30:46.103",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183152,1726374646115,-1933.99298,0.00013,2,"2024-09-15T04:30:46.115",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183153,1726374646127,-54847.26024412,0.00013,2,"2024-09-15T04:30:46.127",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183154,1726374646149,-1867.26480771,0.00013,2,"2024-09-15T04:30:46.149",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183155,1726374646161,-1064.7,0.00013,2,"2024-09-15T04:30:46.161",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183156,1726374646172,-1822.16356718,0.00013,2,"2024-09-15T04:30:46.172",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183157,1726374646183,-686.96804013,0.00013,2,"2024-09-15T04:30:46.183",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183158,1726374646194,-1445.87941935,0.00013,2,"2024-09-15T04:30:46.194",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183159,1726374646205,-1047.79674999,0.00013,2,"2024-09-15T04:30:46.205",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183187,1726374646684,-810.7547,0.00013,2,"2024-09-15T04:30:46.684",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183189,1726374646809,-21291.84966045,0.00013,2,"2024-09-15T04:30:46.809",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183190,1726374646821,-856.2321508,0.00013,2,"2024-09-15T04:30:46.821",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183191,1726374646832,-1471.28107179,0.00013,2,"2024-09-15T04:30:46.832",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183192,1726374646843,-620.1702649,0.00013,2,"2024-09-15T04:30:46.843",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183193,1726374646894,-253.52,0.00013,2,"2024-09-15T04:30:46.894",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183194,1726374646906,-1634.19137595,0.00013,2,"2024-09-15T04:30:46.906",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183195,1726374646916,-1753.29721596,0.00013,2,"2024-09-15T04:30:46.916",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183196,1726374646927,-63087.38289885,0.00013,2,"2024-09-15T04:30:46.927",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183197,1726374646939,-3095.56445462,0.00013,2,"2024-09-15T04:30:46.939",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183198,1726374646950,-502.643246,0.00013,2,"2024-09-15T04:30:46.950",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183199,1726374646962,-2948.18789835,0.00013,2,"2024-09-15T04:30:46.962",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183200,1726374646973,-547.84176427,0.00013,2,"2024-09-15T04:30:46.973",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183201,1726374690866,172.93,0.00010959,2,"2024-09-15T04:31:30.866",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183207,1726374899324,225.01,0.00010973,2,"2024-09-15T04:34:59.324",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183208,1726375099869,250.0,0.00012632,2,"2024-09-15T04:38:19.869",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183209,1726375111047,250.0,0.00012632,2,"2024-09-15T04:38:31.047",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183210,1726375152230,1000.0,0.00012632,2,"2024-09-15T04:39:12.230",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183211,1726375345836,167.28,0.00010959,2,"2024-09-15T04:42:25.836",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183212,1726375503902,188.15,0.0001249,2,"2024-09-15T04:45:03.902",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183213,1726375529832,182.58,0.00012404,2,"2024-09-15T04:45:29.832",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183214,1726375531591,150.0,0.00011688,2,"2024-09-15T04:45:31.591",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183215,1726375537781,200.0,0.00012435,2,"2024-09-15T04:45:37.781",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183217,1726375553496,244.32,0.00010595,2,"2024-09-15T04:45:53.496",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183218,1726375626538,250.0,0.00012575,2,"2024-09-15T04:47:06.538",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183219,1726375684224,200.0,0.00012366,2,"2024-09-15T04:48:04.224",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183224,1726375832101,-260.41,0.00012645,2,"2024-09-15T04:50:32.101",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183225,1726375832111,-795.28681033,0.00012702,2,"2024-09-15T04:50:32.111",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183226,1726375832158,-345.80403217,0.00012702,2,"2024-09-15T04:50:32.158",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183227,1726375832212,-12212.6691575,0.00012702,2,"2024-09-15T04:50:32.212",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183228,1726375832223,-164.52,0.00012807,2,"2024-09-15T04:50:32.223",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183229,1726375832232,-244.32,0.00012859,2,"2024-09-15T04:50:32.232",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183230,1726375832241,-150.0,0.00012877,2,"2024-09-15T04:50:32.241",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183231,1726375832250,-3500.06350323,0.00012877,2,"2024-09-15T04:50:32.250",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183232,1726375832261,-297.04785907,0.00012877,2,"2024-09-15T04:50:32.261",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183233,1726375832273,-685.07691772,0.00012877,2,"2024-09-15T04:50:32.273",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183234,1726375832284,-10519.22699785,0.00012877,2,"2024-09-15T04:50:32.284",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183235,1726375832294,-150.0,0.00012879,2,"2024-09-15T04:50:32.294",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183236,1726375832303,-11061.27792029,0.0001288,2,"2024-09-15T04:50:32.303",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183237,1726375832312,-163.41210931,0.000129,2,"2024-09-15T04:50:32.312",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183238,1726375832321,-150.84858728,0.000129,2,"2024-09-15T04:50:32.321",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183239,1726375832330,-179.94875965,0.000129,2,"2024-09-15T04:50:32.330",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183240,1726375832339,-4408.02369982,0.000129,2,"2024-09-15T04:50:32.339",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183241,1726375832348,-299.5995,0.000129,2,"2024-09-15T04:50:32.348",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183242,1726375832357,-500.0,0.00012973,2,"2024-09-15T04:50:32.357",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183243,1726375832367,-500.0,0.00012999,2,"2024-09-15T04:50:32.367",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183244,1726375832377,-500.0,0.00012999,2,"2024-09-15T04:50:32.377",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183245,1726375832387,-459.83210851,0.00012999,2,"2024-09-15T04:50:32.387",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183247,1726375832396,-28283.85395797,0.00013,2,"2024-09-15T04:50:32.396",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183261,1726375832534,-790.15908962,0.00013,2,"2024-09-15T04:50:32.534",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183262,1726375832546,-11321.27738723,0.00013,2,"2024-09-15T04:50:32.546",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183263,1726375838108,-1042.82955653,0.00013,2,"2024-09-15T04:50:38.108",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183264,1726375838119,-288.55661629,0.00013,2,"2024-09-15T04:50:38.119",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183265,1726375838130,-583.44794261,0.00013,2,"2024-09-15T04:50:38.130",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183266,1726375838141,-795.0000001,0.00013,2,"2024-09-15T04:50:38.141",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183267,1726375838152,-1306.63194,0.00013,2,"2024-09-15T04:50:38.152",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183268,1726375838163,-563.31326908,0.00013,2,"2024-09-15T04:50:38.163",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183269,1726375838174,-428.61941707,0.00013,2,"2024-09-15T04:50:38.174",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183270,1726375838185,-824.51259311,0.00013,2,"2024-09-15T04:50:38.185",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183271,1726375838243,-1352.28310978,0.00013,2,"2024-09-15T04:50:38.243",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183272,1726375838253,-56744.41450663,0.00013,2,"2024-09-15T04:50:38.253",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183273,1726375838263,-830.21452822,0.00013,2,"2024-09-15T04:50:38.263",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183274,1726375838274,-13339.12631121,0.00013,2,"2024-09-15T04:50:38.274",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183275,1726375838285,-16225.01632046,0.00013,2,"2024-09-15T04:50:38.285",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183276,1726375838296,-32552.84912431,0.00013,2,"2024-09-15T04:50:38.296",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183277,1726375838307,-6912.47775104,0.00013,2,"2024-09-15T04:50:38.307",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183278,1726375838334,-875.69451227,0.00013,2,"2024-09-15T04:50:38.334",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183279,1726375838345,-1284.68,0.00013,2,"2024-09-15T04:50:38.345",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183280,1726375838357,-468.50164004,0.00013,2,"2024-09-15T04:50:38.357",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183281,1726375838368,-584.643,0.00013,2,"2024-09-15T04:50:38.368",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183282,1726375838379,-668.26362144,0.00013,2,"2024-09-15T04:50:38.379",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183283,1726375838390,-263.58033462,0.00013,2,"2024-09-15T04:50:38.390",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183284,1726375838401,-3161.98146989,0.00013,2,"2024-09-15T04:50:38.401",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183285,1726375838412,-319.8,0.00013,2,"2024-09-15T04:50:38.412",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183286,1726375838423,-43524.39624466,0.00013,2,"2024-09-15T04:50:38.423",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183287,1726375838450,-424.05391854,0.00013,2,"2024-09-15T04:50:38.450",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183290,1726375838608,-1158381.16511462,0.00013,2,"2024-09-15T04:50:38.608",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183291,1726375838620,-1433.91078519,0.00013,2,"2024-09-15T04:50:38.620",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183292,1726375838631,-1291.06,0.00013,2,"2024-09-15T04:50:38.631",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183293,1726375838641,-1944.2381269,0.00013,2,"2024-09-15T04:50:38.641",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183294,1726375838652,-867.57638522,0.00013,2,"2024-09-15T04:50:38.652",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183295,1726375838663,-498.35828287,0.00013,2,"2024-09-15T04:50:38.663",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183296,1726375838675,-880.16105896,0.00013,2,"2024-09-15T04:50:38.675",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183297,1726375838687,-453.30570109,0.00013,2,"2024-09-15T04:50:38.687",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183298,1726375838709,-622.21983407,0.00013,2,"2024-09-15T04:50:38.709",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183299,1726375838719,-3088.10000001,0.00013,2,"2024-09-15T04:50:38.719",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183300,1726375838754,-1017395.39717234,0.00013,2,"2024-09-15T04:50:38.754",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183301,1726375838767,-16045.4338332,0.00013,2,"2024-09-15T04:50:38.767",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183302,1726375838778,-345.0,0.00013,2,"2024-09-15T04:50:38.778",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183303,1726375838790,-6022.5791488,0.00013,2,"2024-09-15T04:50:38.790",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183304,1726375838802,-405.04694034,0.00013,2,"2024-09-15T04:50:38.802",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183305,1726375838813,-1768.18949562,0.00013,2,"2024-09-15T04:50:38.813",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183306,1726375838825,-5255.92241343,0.00013,2,"2024-09-15T04:50:38.825",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183307,1726375838836,-1659.66309036,0.00013,2,"2024-09-15T04:50:38.836",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183308,1726375838847,-781.36337718,0.00013,2,"2024-09-15T04:50:38.847",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183309,1726375838859,-1786.89851028,0.00013,2,"2024-09-15T04:50:38.859",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183310,1726375838870,-881.11399038,0.00013,2,"2024-09-15T04:50:38.870",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183311,1726375838882,-582.47639967,0.00013,2,"2024-09-15T04:50:38.882",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183312,1726375838893,-2512.71029907,0.00013,2,"2024-09-15T04:50:38.893",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183313,1726375838904,-26612.30646997,0.00013,2,"2024-09-15T04:50:38.904",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183314,1726375840087,-3014.50300993,0.00013,2,"2024-09-15T04:50:40.087",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183315,1726375840098,-1396.69046004,0.00013,2,"2024-09-15T04:50:40.098",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183316,1726375840278,-44179.61026134,0.00013,2,"2024-09-15T04:50:40.278",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183317,1726375840290,-2607.20000779,0.00013,2,"2024-09-15T04:50:40.290",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183318,1726375840326,-1387.96978456,0.00013,2,"2024-09-15T04:50:40.326",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183319,1726375840376,-650.81049244,0.00013,2,"2024-09-15T04:50:40.376",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183320,1726375840388,-104044.45362853,0.00013,2,"2024-09-15T04:50:40.388",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183321,1726375840399,-268488.46732053,0.00013,2,"2024-09-15T04:50:40.399",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183337,1726375845958,155.04,0.00010959,2,"2024-09-15T04:50:45.958",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183338,1726375846094,-103712.33097,0.00013,2,"2024-09-15T04:50:46.094",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183339,1726375899619,-3253.48514509,0.000129,2,"2024-09-15T04:51:39.619",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183340,1726375899642,-416597.39479762,0.00013,2,"2024-09-15T04:51:39.642",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183341,1726375899665,-1549149.12005729,0.00013,2,"2024-09-15T04:51:39.665",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183342,1726375950833,1050.0,0.00011,2,"2024-09-15T04:52:30.833",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183344,1726376118535,250.0,0.00012602,2,"2024-09-15T04:55:18.535",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183345,1726376141247,250.0,0.00012602,2,"2024-09-15T04:55:41.247",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183346,1726376201671,840.0,0.00012602,2,"2024-09-15T04:56:41.671",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183347,1726376214175,237.76,0.00010684,2,"2024-09-15T04:56:54.175",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183349,1726376413217,156.3,0.00010959,2,"2024-09-15T05:00:13.217",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183350,1726376418417,384.63,0.00012635,2,"2024-09-15T05:00:18.417",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183351,1726376597930,250000.0,0.000126,2,"2024-09-15T05:03:17.930",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183352,1726376603598,500.0,0.00012542,2,"2024-09-15T05:03:23.598",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183354,1726376666448,9456.0,0.000102,5,"2024-09-15T05:04:26.448",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183355,1726376698505,580.72,0.00012,2,"2024-09-15T05:04:58.505",0.0003139,34.15,0.9868403654933487,2311426663.4939017]
[338183356,1726376703304,250.0,0.0001247,2,"2024-09-15T05:05:03.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183357,1726376711147,500.0,0.00012,2,"2024-09-15T05:05:11.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183358,1726376719295,500.0,0.00012,2,"2024-09-15T05:05:19.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183359,1726376740072,500.0,0.00012,2,"2024-09-15T05:05:40.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183360,1726376746830,500.0,0.00012,2,"2024-09-15T05:05:46.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183361,1726376753250,500.0,0.00012,2,"2024-09-15T05:05:53.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183362,1726376760087,500.0,0.00012,2,"2024-09-15T05:06:00.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183363,1726376769126,500.0,0.00012,2,"2024-09-15T05:06:09.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183364,1726376782321,250.0,0.00012511,2,"2024-09-15T05:06:22.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183365,1726376785666,500.0,0.00012,2,"2024-09-15T05:06:25.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183366,1726376803712,162.7,0.00012403,2,"2024-09-15T05:06:43.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183367,1726376924465,23880.0,0.00012383,2,"2024-09-15T05:08:44.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183368,1726376926054,1000.0,0.00012414,2,"2024-09-15T05:08:46.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183369,1726376932446,163.22,0.00010959,2,"2024-09-15T05:08:52.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183371,1726376970296,242.98,0.00010515,2,"2024-09-15T05:09:30.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183372,1726376988944,-796.0,0.00012645,2,"2024-09-15T05:09:48.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183373,1726376988971,-453.96,0.00012686,2,"2024-09-15T05:09:48.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183375,1726376988997,-2.30954507,0.00012778,2,"2024-09-15T05:09:48.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183377,1726376989032,-240.67045493,0.00012778,2,"2024-09-15T05:09:49.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183378,1726376989058,-1011.59909014,0.00012899,2,"2024-09-15T05:09:49.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183379,1726376989342,-1252.26954507,0.00012899,2,"2024-09-15T05:09:49.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183380,1726376989387,-236.13136479,0.00012899,2,"2024-09-15T05:09:49.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183381,1726376989415,-168.46982081,0.000129,2,"2024-09-15T05:09:49.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183382,1726376989442,-408.3194,0.000129,2,"2024-09-15T05:09:49.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183383,1726376989468,-244.96265829,0.000129,2,"2024-09-15T05:09:49.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183390,1726377038507,-363.81151898,0.00012642,2,"2024-09-15T05:10:38.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183391,1726377038517,-3722.25867153,0.000129,2,"2024-09-15T05:10:38.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183392,1726377038527,-1000.0,0.000129,2,"2024-09-15T05:10:38.527",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183393,1726377038536,-501.97786434,0.00012973,2,"2024-09-15T05:10:38.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183394,1726377038546,-6309.42137716,0.0001299,2,"2024-09-15T05:10:38.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183395,1726377038556,-500.0,0.00012998,2,"2024-09-15T05:10:38.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183396,1726377038566,-500.0,0.00012998,2,"2024-09-15T05:10:38.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183397,1726377038576,-448.03869923,0.00012998,2,"2024-09-15T05:10:38.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183398,1726377038586,-1506.78,0.00012998,2,"2024-09-15T05:10:38.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183399,1726377038595,-2055.25,0.00012998,2,"2024-09-15T05:10:38.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183400,1726377038604,-1207.94,0.00012998,2,"2024-09-15T05:10:38.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183401,1726377038613,-500.0,0.00012998,2,"2024-09-15T05:10:38.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183402,1726377038623,-688.26,0.00012998,2,"2024-09-15T05:10:38.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183403,1726377038632,-2231.89,0.00012998,2,"2024-09-15T05:10:38.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183404,1726377038642,-1739.09,0.00012998,2,"2024-09-15T05:10:38.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183405,1726377038651,-1155.38,0.00012998,2,"2024-09-15T05:10:38.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183406,1726377038660,-1566.97,0.00012998,2,"2024-09-15T05:10:38.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183407,1726377038669,-5591.24,0.00012998,2,"2024-09-15T05:10:38.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183409,1726377038678,-304.11291158,0.00012998,2,"2024-09-15T05:10:38.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183411,1726377038688,-446.55841638,0.00012998,2,"2024-09-15T05:10:38.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183413,1726377038697,-2367.29,0.00012998,2,"2024-09-15T05:10:38.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183415,1726377038706,-500.0,0.00012998,2,"2024-09-15T05:10:38.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183417,1726377038715,-1586.01,0.00012998,2,"2024-09-15T05:10:38.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183419,1726377038724,-1859.99,0.00012998,2,"2024-09-15T05:10:38.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183421,1726377038734,-430.33075335,0.00012998,2,"2024-09-15T05:10:38.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183423,1726377038744,-500.0,0.00012998,2,"2024-09-15T05:10:38.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183425,1726377038753,-1561.5,0.00012998,2,"2024-09-15T05:10:38.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183426,1726377038762,-100000.0,0.00012998,2,"2024-09-15T05:10:38.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183428,1726377038771,-856.86,0.00012998,2,"2024-09-15T05:10:38.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183430,1726377038780,-831.08,0.00012998,2,"2024-09-15T05:10:38.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183432,1726377038789,-1788.5,0.00012998,2,"2024-09-15T05:10:38.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183434,1726377038798,-2802.21,0.00012998,2,"2024-09-15T05:10:38.798",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183436,1726377038807,-1754.87,0.00012998,2,"2024-09-15T05:10:38.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183438,1726377038816,-198.68888644,0.00012998,2,"2024-09-15T05:10:38.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183440,1726377038825,-500.0,0.00012998,2,"2024-09-15T05:10:38.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183442,1726377038834,-1204.93,0.00012998,2,"2024-09-15T05:10:38.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183444,1726377038843,-500.0,0.00012998,2,"2024-09-15T05:10:38.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183446,1726377038852,-801.83,0.00012998,2,"2024-09-15T05:10:38.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183448,1726377038861,-1882.05,0.00012998,2,"2024-09-15T05:10:38.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183449,1726377038871,-500.0,0.00012998,2,"2024-09-15T05:10:38.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183451,1726377038881,-654.58,0.00012999,2,"2024-09-15T05:10:38.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183453,1726377038890,-531.07,0.00012999,2,"2024-09-15T05:10:38.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183455,1726377038899,-2075.94,0.00012999,2,"2024-09-15T05:10:38.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183457,1726377038908,-500.0,0.00012999,2,"2024-09-15T05:10:38.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183459,1726377038917,-1153.42,0.00012999,2,"2024-09-15T05:10:38.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183461,1726377038927,-500.0,0.00012999,2,"2024-09-15T05:10:38.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183463,1726377038936,-866.28,0.00012999,2,"2024-09-15T05:10:38.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183465,1726377038945,-767.85,0.00012999,2,"2024-09-15T05:10:38.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183466,1726377038954,-500.0,0.00012999,2,"2024-09-15T05:10:38.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183468,1726377038963,-500.0,0.00012999,2,"2024-09-15T05:10:38.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183470,1726377038973,-500.0,0.00012999,2,"2024-09-15T05:10:38.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183472,1726377038982,-585.42,0.00012999,2,"2024-09-15T05:10:38.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183474,1726377038992,-2695.21,0.00012999,2,"2024-09-15T05:10:38.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183476,1726377039002,-500.0,0.00012999,2,"2024-09-15T05:10:39.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183478,1726377039011,-2003.14,0.00012999,2,"2024-09-15T05:10:39.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183480,1726377039020,-1733.71,0.00012999,2,"2024-09-15T05:10:39.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183482,1726377039030,-500.0,0.00012999,2,"2024-09-15T05:10:39.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183484,1726377039040,-1310.88,0.00012999,2,"2024-09-15T05:10:39.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183486,1726377039049,-1008.41,0.00012999,2,"2024-09-15T05:10:39.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183488,1726377039058,-500.0,0.00012999,2,"2024-09-15T05:10:39.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183490,1726377039068,-500.0,0.00012999,2,"2024-09-15T05:10:39.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183492,1726377039078,-500.0,0.00012999,2,"2024-09-15T05:10:39.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183494,1726377039087,-500.0,0.00012999,2,"2024-09-15T05:10:39.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183496,1726377039096,-287.82512961,0.00012999,2,"2024-09-15T05:10:39.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183498,1726377039108,-501.42620516,0.00012999,2,"2024-09-15T05:10:39.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183500,1726377039117,-500.0,0.00012999,2,"2024-09-15T05:10:39.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183502,1726377039127,-590.85,0.00012999,2,"2024-09-15T05:10:39.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183504,1726377039137,-594.3,0.00012999,2,"2024-09-15T05:10:39.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183506,1726377039146,-500.0,0.00012999,2,"2024-09-15T05:10:39.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183508,1726377039156,-500.0,0.00012999,2,"2024-09-15T05:10:39.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183510,1726377039166,-402.30640818,0.00012999,2,"2024-09-15T05:10:39.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183512,1726377039176,-500.0,0.00012999,2,"2024-09-15T05:10:39.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183514,1726377039185,-500.0,0.00012999,2,"2024-09-15T05:10:39.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183516,1726377039194,-500.0,0.00012999,2,"2024-09-15T05:10:39.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183518,1726377039203,-500.0,0.00012999,2,"2024-09-15T05:10:39.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183520,1726377039212,-518.95553613,0.00012999,2,"2024-09-15T05:10:39.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183521,1726377039221,-1773.6,0.00012999,2,"2024-09-15T05:10:39.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183523,1726377039230,-150.27484667,0.00012999,2,"2024-09-15T05:10:39.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183525,1726377039240,-457.09587513,0.00012999,2,"2024-09-15T05:10:39.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183527,1726377039250,-503.3479467,0.00012999,2,"2024-09-15T05:10:39.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183529,1726377039260,-500.0,0.00012999,2,"2024-09-15T05:10:39.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183531,1726377039269,-829.57,0.00012999,2,"2024-09-15T05:10:39.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183533,1726377039280,-500.0,0.00012999,2,"2024-09-15T05:10:39.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183535,1726377039289,-500.0,0.00012999,2,"2024-09-15T05:10:39.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183537,1726377039299,-951.51,0.00012999,2,"2024-09-15T05:10:39.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183539,1726377039308,-500.0,0.00012999,2,"2024-09-15T05:10:39.308",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183541,1726377039317,-500.0,0.00012999,2,"2024-09-15T05:10:39.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183543,1726377039327,-500.0,0.00012999,2,"2024-09-15T05:10:39.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183545,1726377039337,-310.64924788,0.00012999,2,"2024-09-15T05:10:39.337",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183547,1726377039346,-500.0,0.00012999,2,"2024-09-15T05:10:39.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183549,1726377039356,-1045.64,0.00012999,2,"2024-09-15T05:10:39.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183551,1726377039365,-1094.54,0.00012999,2,"2024-09-15T05:10:39.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183553,1726377039374,-500.0,0.00012999,2,"2024-09-15T05:10:39.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183555,1726377039384,-500.0,0.00012999,2,"2024-09-15T05:10:39.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183557,1726377039393,-1306.2,0.00012999,2,"2024-09-15T05:10:39.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183559,1726377039402,-500.0,0.00012999,2,"2024-09-15T05:10:39.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183561,1726377039411,-500.0,0.00012999,2,"2024-09-15T05:10:39.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183563,1726377039420,-500.0,0.00012999,2,"2024-09-15T05:10:39.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183564,1726377039429,-500.0,0.00012999,2,"2024-09-15T05:10:39.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183566,1726377039439,-962.09,0.00012999,2,"2024-09-15T05:10:39.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183568,1726377039448,-1672.85,0.00012999,2,"2024-09-15T05:10:39.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183570,1726377039457,-500.0,0.00012999,2,"2024-09-15T05:10:39.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183572,1726377039466,-169.04849082,0.00012999,2,"2024-09-15T05:10:39.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183574,1726377039476,-696.58,0.00012999,2,"2024-09-15T05:10:39.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183576,1726377039485,-500.0,0.00012999,2,"2024-09-15T05:10:39.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183578,1726377039497,-535.47,0.00012999,2,"2024-09-15T05:10:39.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183581,1726377039507,-500.0,0.00012999,2,"2024-09-15T05:10:39.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183582,1726377039516,-500.0,0.00012999,2,"2024-09-15T05:10:39.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183584,1726377039525,-500.0,0.00012999,2,"2024-09-15T05:10:39.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183586,1726377039535,-229.31671071,0.00012999,2,"2024-09-15T05:10:39.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183588,1726377039544,-619.52,0.00012999,2,"2024-09-15T05:10:39.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183590,1726377039553,-687.91,0.00012999,2,"2024-09-15T05:10:39.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183593,1726377039563,-500.0,0.00012999,2,"2024-09-15T05:10:39.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183594,1726377039572,-1410.48,0.00012999,2,"2024-09-15T05:10:39.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183596,1726377039582,-500.0,0.00012999,2,"2024-09-15T05:10:39.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183598,1726377039591,-500.0,0.00012999,2,"2024-09-15T05:10:39.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183600,1726377039600,-500.0,0.00012999,2,"2024-09-15T05:10:39.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183602,1726377039610,-1240.83,0.00012999,2,"2024-09-15T05:10:39.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183604,1726377039619,-500.0,0.00012999,2,"2024-09-15T05:10:39.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183606,1726377039628,-889.17,0.00012999,2,"2024-09-15T05:10:39.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183608,1726377039637,-500.0,0.00012999,2,"2024-09-15T05:10:39.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183610,1726377039646,-500.0,0.00012999,2,"2024-09-15T05:10:39.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183612,1726377039655,-500.0,0.00012999,2,"2024-09-15T05:10:39.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183614,1726377039665,-500.0,0.00012999,2,"2024-09-15T05:10:39.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183616,1726377039673,-2664.01,0.00012999,2,"2024-09-15T05:10:39.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183618,1726377039684,-500.0,0.00012999,2,"2024-09-15T05:10:39.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183620,1726377039693,-500.0,0.00012999,2,"2024-09-15T05:10:39.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183622,1726377039702,-500.0,0.00012999,2,"2024-09-15T05:10:39.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183624,1726377039711,-307.91030259,0.00012999,2,"2024-09-15T05:10:39.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183626,1726377039720,-500.0,0.00012999,2,"2024-09-15T05:10:39.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183628,1726377039729,-814.18,0.00012999,2,"2024-09-15T05:10:39.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183630,1726377039738,-500.0,0.00012999,2,"2024-09-15T05:10:39.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183632,1726377039748,-500.0,0.00012999,2,"2024-09-15T05:10:39.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183634,1726377039756,-500.0,0.00012999,2,"2024-09-15T05:10:39.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183636,1726377039766,-500.0,0.00012999,2,"2024-09-15T05:10:39.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183660,1726377040028,-500.0,0.00012999,2,"2024-09-15T05:10:40.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183662,1726377040038,-500.0,0.00012999,2,"2024-09-15T05:10:40.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183664,1726377040048,-500.0,0.00012999,2,"2024-09-15T05:10:40.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183666,1726377040057,-702.59,0.00012999,2,"2024-09-15T05:10:40.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183668,1726377040066,-715.22,0.00012999,2,"2024-09-15T05:10:40.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183670,1726377040076,-500.0,0.00012999,2,"2024-09-15T05:10:40.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183672,1726377040085,-500.0,0.00012999,2,"2024-09-15T05:10:40.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183674,1726377040094,-500.0,0.00012999,2,"2024-09-15T05:10:40.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183676,1726377040104,-653.09,0.00012999,2,"2024-09-15T05:10:40.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183678,1726377040114,-2735.93,0.00012999,2,"2024-09-15T05:10:40.114",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183680,1726377040128,-500.0,0.00012999,2,"2024-09-15T05:10:40.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183682,1726377040137,-1236.06,0.00012999,2,"2024-09-15T05:10:40.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183684,1726377040146,-500.0,0.00012999,2,"2024-09-15T05:10:40.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183686,1726377040156,-1529.01,0.00012999,2,"2024-09-15T05:10:40.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183688,1726377040166,-500.0,0.00012999,2,"2024-09-15T05:10:40.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183690,1726377040175,-500.0,0.00012999,2,"2024-09-15T05:10:40.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183692,1726377040185,-1238.06,0.00012999,2,"2024-09-15T05:10:40.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183694,1726377040194,-500.0,0.00012999,2,"2024-09-15T05:10:40.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183697,1726377040204,-500.0,0.00012999,2,"2024-09-15T05:10:40.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183699,1726377040213,-500.0,0.00012999,2,"2024-09-15T05:10:40.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183702,1726377040222,-500.0,0.00012999,2,"2024-09-15T05:10:40.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183705,1726377040232,-799.43,0.00012999,2,"2024-09-15T05:10:40.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183707,1726377040242,-500.0,0.00012999,2,"2024-09-15T05:10:40.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183708,1726377040252,-500.0,0.00012999,2,"2024-09-15T05:10:40.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183710,1726377040261,-500.0,0.00012999,2,"2024-09-15T05:10:40.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183712,1726377040270,-500.0,0.00012999,2,"2024-09-15T05:10:40.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183714,1726377040279,-2043.0,0.00012999,2,"2024-09-15T05:10:40.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183716,1726377040289,-500.70077339,0.00012999,2,"2024-09-15T05:10:40.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183718,1726377040298,-1626.46,0.00012999,2,"2024-09-15T05:10:40.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183720,1726377040307,-500.0,0.00012999,2,"2024-09-15T05:10:40.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183722,1726377040316,-520.29,0.00012999,2,"2024-09-15T05:10:40.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183724,1726377040326,-500.0,0.00012999,2,"2024-09-15T05:10:40.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183726,1726377040335,-1363.92,0.00012999,2,"2024-09-15T05:10:40.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183728,1726377040345,-529.98,0.00012999,2,"2024-09-15T05:10:40.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183730,1726377040354,-500.0,0.00012999,2,"2024-09-15T05:10:40.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183732,1726377040364,-500.0,0.00012999,2,"2024-09-15T05:10:40.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183734,1726377040373,-500.0,0.00012999,2,"2024-09-15T05:10:40.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183736,1726377040382,-500.0,0.00012999,2,"2024-09-15T05:10:40.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183737,1726377040391,-500.0,0.00012999,2,"2024-09-15T05:10:40.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183739,1726377040401,-500.0,0.00012999,2,"2024-09-15T05:10:40.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183741,1726377040410,-500.0,0.00012999,2,"2024-09-15T05:10:40.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183743,1726377040419,-500.0,0.00012999,2,"2024-09-15T05:10:40.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183745,1726377040428,-988.51,0.00012999,2,"2024-09-15T05:10:40.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183747,1726377040437,-500.0,0.00012999,2,"2024-09-15T05:10:40.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183749,1726377040447,-1264.77,0.00012999,2,"2024-09-15T05:10:40.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183751,1726377040456,-1095.39,0.00012999,2,"2024-09-15T05:10:40.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183753,1726377040465,-1133.44,0.00012999,2,"2024-09-15T05:10:40.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183755,1726377040475,-500.0,0.00012999,2,"2024-09-15T05:10:40.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183757,1726377040484,-500.0,0.00012999,2,"2024-09-15T05:10:40.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183758,1726377040494,-500.0,0.00012999,2,"2024-09-15T05:10:40.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183760,1726377040503,-500.0,0.00012999,2,"2024-09-15T05:10:40.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183762,1726377040512,-500.0,0.00012999,2,"2024-09-15T05:10:40.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183764,1726377040522,-500.0,0.00012999,2,"2024-09-15T05:10:40.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183766,1726377040531,-500.0,0.00012999,2,"2024-09-15T05:10:40.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183768,1726377040541,-634.4,0.00012999,2,"2024-09-15T05:10:40.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183770,1726377040550,-500.0,0.00012999,2,"2024-09-15T05:10:40.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183771,1726377040559,-716.01,0.00012999,2,"2024-09-15T05:10:40.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183773,1726377040569,-500.0,0.00012999,2,"2024-09-15T05:10:40.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183775,1726377040578,-500.0,0.00012999,2,"2024-09-15T05:10:40.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183777,1726377040587,-500.0,0.00012999,2,"2024-09-15T05:10:40.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183779,1726377040596,-500.0,0.00012999,2,"2024-09-15T05:10:40.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183781,1726377040606,-500.0,0.00012999,2,"2024-09-15T05:10:40.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183783,1726377040615,-500.0,0.00012999,2,"2024-09-15T05:10:40.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183785,1726377040624,-500.0,0.00012999,2,"2024-09-15T05:10:40.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183787,1726377040633,-500.0,0.00012999,2,"2024-09-15T05:10:40.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183789,1726377040643,-500.0,0.00012999,2,"2024-09-15T05:10:40.643",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183791,1726377040652,-500.0,0.00012999,2,"2024-09-15T05:10:40.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183792,1726377040661,-531.22,0.00012999,2,"2024-09-15T05:10:40.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183794,1726377040671,-756.21,0.00012999,2,"2024-09-15T05:10:40.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183795,1726377040680,-1214.28,0.00012999,2,"2024-09-15T05:10:40.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183796,1726377040690,-500.0,0.00012999,2,"2024-09-15T05:10:40.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183797,1726377040699,-500.0,0.00012999,2,"2024-09-15T05:10:40.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183798,1726377040708,-500.0,0.00012999,2,"2024-09-15T05:10:40.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183799,1726377040718,-500.0,0.00012999,2,"2024-09-15T05:10:40.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183800,1726377040727,-500.0,0.00012999,2,"2024-09-15T05:10:40.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183801,1726377040736,-500.0,0.00012999,2,"2024-09-15T05:10:40.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183802,1726377040746,-500.0,0.00012999,2,"2024-09-15T05:10:40.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183803,1726377040755,-500.0,0.00012999,2,"2024-09-15T05:10:40.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183804,1726377040764,-164.72,0.00012999,2,"2024-09-15T05:10:40.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183805,1726377040773,-2354.55,0.00012999,2,"2024-09-15T05:10:40.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183806,1726377040783,-500.0,0.00012999,2,"2024-09-15T05:10:40.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183807,1726377040792,-500.0,0.00012999,2,"2024-09-15T05:10:40.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183808,1726377040801,-500.0,0.00012999,2,"2024-09-15T05:10:40.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183809,1726377040811,-500.0,0.00012999,2,"2024-09-15T05:10:40.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183810,1726377040820,-1851.8,0.00012999,2,"2024-09-15T05:10:40.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183811,1726377040829,-500.0,0.00012999,2,"2024-09-15T05:10:40.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183812,1726377040839,-500.0,0.00012999,2,"2024-09-15T05:10:40.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183813,1726377040848,-500.0,0.00012999,2,"2024-09-15T05:10:40.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183814,1726377040858,-500.0,0.00012999,2,"2024-09-15T05:10:40.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183815,1726377040867,-500.0,0.00012999,2,"2024-09-15T05:10:40.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183816,1726377040876,-500.0,0.00012999,2,"2024-09-15T05:10:40.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183817,1726377040886,-708.42,0.00012999,2,"2024-09-15T05:10:40.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183818,1726377040895,-500.0,0.00012999,2,"2024-09-15T05:10:40.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183819,1726377040905,-500.0,0.00012999,2,"2024-09-15T05:10:40.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183820,1726377040915,-500.0,0.00012999,2,"2024-09-15T05:10:40.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183821,1726377040925,-2121.53,0.00012999,2,"2024-09-15T05:10:40.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183822,1726377040935,-2242.56,0.00012999,2,"2024-09-15T05:10:40.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183823,1726377040944,-500.0,0.00012999,2,"2024-09-15T05:10:40.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183824,1726377040954,-575.24,0.00012999,2,"2024-09-15T05:10:40.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183825,1726377040963,-554.8,0.00012999,2,"2024-09-15T05:10:40.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183826,1726377040972,-500.0,0.00012999,2,"2024-09-15T05:10:40.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183827,1726377040982,-500.0,0.00012999,2,"2024-09-15T05:10:40.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183828,1726377040992,-2266.06,0.00012999,2,"2024-09-15T05:10:40.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183829,1726377041002,-500.0,0.00012999,2,"2024-09-15T05:10:41.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183830,1726377041012,-2266.06,0.00012999,2,"2024-09-15T05:10:41.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183831,1726377041021,-2266.06,0.00012999,2,"2024-09-15T05:10:41.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183832,1726377041031,-2266.06,0.00012999,2,"2024-09-15T05:10:41.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183833,1726377041041,-2266.06,0.00012999,2,"2024-09-15T05:10:41.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183834,1726377041050,-500.0,0.00012999,2,"2024-09-15T05:10:41.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183835,1726377041061,-929.7,0.00012999,2,"2024-09-15T05:10:41.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183836,1726377041071,-2266.06,0.00012999,2,"2024-09-15T05:10:41.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183837,1726377041080,-500.0,0.00012999,2,"2024-09-15T05:10:41.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183839,1726377041089,-570.17,0.00012999,2,"2024-09-15T05:10:41.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183841,1726377041099,-2266.06,0.00012999,2,"2024-09-15T05:10:41.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183843,1726377041108,-2266.06,0.00012999,2,"2024-09-15T05:10:41.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183845,1726377041118,-562.25,0.00012999,2,"2024-09-15T05:10:41.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183846,1726377041128,-2266.06,0.00012999,2,"2024-09-15T05:10:41.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183847,1726377041138,-2266.06,0.00012999,2,"2024-09-15T05:10:41.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183848,1726377041147,-2266.06,0.00012999,2,"2024-09-15T05:10:41.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183849,1726377041156,-5000.0,0.00012999,2,"2024-09-15T05:10:41.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183850,1726377041166,-500.0,0.00012999,2,"2024-09-15T05:10:41.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183851,1726377041175,-2266.06,0.00012999,2,"2024-09-15T05:10:41.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183852,1726377041184,-2266.06,0.00012999,2,"2024-09-15T05:10:41.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183853,1726377041194,-2266.06,0.00012999,2,"2024-09-15T05:10:41.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183854,1726377041203,-2266.06,0.00012999,2,"2024-09-15T05:10:41.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183855,1726377041213,-2266.06,0.00012999,2,"2024-09-15T05:10:41.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183856,1726377041223,-625.62217204,0.00012999,2,"2024-09-15T05:10:41.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183857,1726377041232,-2266.06,0.00012999,2,"2024-09-15T05:10:41.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183858,1726377041242,-2266.06,0.00012999,2,"2024-09-15T05:10:41.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183859,1726377041251,-2266.06,0.00012999,2,"2024-09-15T05:10:41.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183860,1726377041260,-500.0,0.00012999,2,"2024-09-15T05:10:41.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183861,1726377041269,-2266.06,0.00012999,2,"2024-09-15T05:10:41.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183862,1726377041279,-2266.06,0.00012999,2,"2024-09-15T05:10:41.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183863,1726377041288,-2266.06,0.00012999,2,"2024-09-15T05:10:41.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183864,1726377041297,-500.0,0.00012999,2,"2024-09-15T05:10:41.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183865,1726377041307,-500.0,0.00012999,2,"2024-09-15T05:10:41.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183866,1726377041316,-193.67598499,0.00012999,2,"2024-09-15T05:10:41.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183867,1726377041326,-2266.06,0.00012999,2,"2024-09-15T05:10:41.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183868,1726377041335,-2266.12381126,0.00012999,2,"2024-09-15T05:10:41.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183869,1726377041344,-2894.49,0.00012999,2,"2024-09-15T05:10:41.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183870,1726377041354,-500.0,0.00012999,2,"2024-09-15T05:10:41.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183871,1726377041364,-535.16,0.00012999,2,"2024-09-15T05:10:41.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183872,1726377041375,-500.0,0.00012999,2,"2024-09-15T05:10:41.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183873,1726377041385,-1497.48,0.00012999,2,"2024-09-15T05:10:41.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183874,1726377041394,-555.7,0.00012999,2,"2024-09-15T05:10:41.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183875,1726377041404,-500.0,0.00012999,2,"2024-09-15T05:10:41.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183876,1726377041414,-2603.41,0.00012999,2,"2024-09-15T05:10:41.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183877,1726377041426,-500.0,0.00012999,2,"2024-09-15T05:10:41.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183878,1726377041435,-500.0,0.00012999,2,"2024-09-15T05:10:41.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183879,1726377041445,-500.0,0.00012999,2,"2024-09-15T05:10:41.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183880,1726377041456,-500.0,0.00012999,2,"2024-09-15T05:10:41.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183881,1726377041466,-500.0,0.00012999,2,"2024-09-15T05:10:41.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183882,1726377041475,-500.0,0.00012999,2,"2024-09-15T05:10:41.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183883,1726377041486,-562.75054852,0.00012999,2,"2024-09-15T05:10:41.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183884,1726377041496,-672.91,0.00012999,2,"2024-09-15T05:10:41.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183885,1726377041505,-500.0,0.00012999,2,"2024-09-15T05:10:41.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183886,1726377041515,-500.0,0.00012999,2,"2024-09-15T05:10:41.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183887,1726377041524,-689.51,0.00012999,2,"2024-09-15T05:10:41.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183888,1726377041533,-500.0,0.00012999,2,"2024-09-15T05:10:41.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183889,1726377041543,-500.0,0.00012999,2,"2024-09-15T05:10:41.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183890,1726377041552,-500.0,0.00012999,2,"2024-09-15T05:10:41.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183891,1726377041562,-817.33,0.00012999,2,"2024-09-15T05:10:41.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183892,1726377041571,-500.0,0.00012999,2,"2024-09-15T05:10:41.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183893,1726377041580,-500.0,0.00012999,2,"2024-09-15T05:10:41.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183894,1726377041589,-657.63,0.00012999,2,"2024-09-15T05:10:41.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183895,1726377041598,-500.0,0.00012999,2,"2024-09-15T05:10:41.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183896,1726377041608,-1317.69,0.00012999,2,"2024-09-15T05:10:41.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183897,1726377041618,-500.0,0.00012999,2,"2024-09-15T05:10:41.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183898,1726377041627,-500.0,0.00012999,2,"2024-09-15T05:10:41.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183899,1726377041636,-500.0,0.00012999,2,"2024-09-15T05:10:41.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183900,1726377041646,-500.0,0.00012999,2,"2024-09-15T05:10:41.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183901,1726377041655,-1260.88,0.00012999,2,"2024-09-15T05:10:41.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183902,1726377041665,-2183.64,0.00012999,2,"2024-09-15T05:10:41.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183903,1726377041675,-2377.55,0.00012999,2,"2024-09-15T05:10:41.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183904,1726377041685,-2361.15,0.00012999,2,"2024-09-15T05:10:41.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183905,1726377041695,-500.0,0.00012999,2,"2024-09-15T05:10:41.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183906,1726377041705,-500.0,0.00012999,2,"2024-09-15T05:10:41.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183907,1726377041715,-1885.01,0.00012999,2,"2024-09-15T05:10:41.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183908,1726377041724,-500.0,0.00012999,2,"2024-09-15T05:10:41.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183909,1726377041733,-555.98,0.00012999,2,"2024-09-15T05:10:41.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183910,1726377041744,-508.46790305,0.00012999,2,"2024-09-15T05:10:41.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183911,1726377041753,-500.0,0.00012999,2,"2024-09-15T05:10:41.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183912,1726377041763,-500.0,0.00012999,2,"2024-09-15T05:10:41.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183913,1726377041772,-500.0,0.00012999,2,"2024-09-15T05:10:41.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183914,1726377041781,-894.06,0.00012999,2,"2024-09-15T05:10:41.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183915,1726377041791,-1037.57,0.00012999,2,"2024-09-15T05:10:41.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183916,1726377041800,-500.0,0.00012999,2,"2024-09-15T05:10:41.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183917,1726377041809,-500.0,0.00012999,2,"2024-09-15T05:10:41.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183918,1726377041819,-552.91,0.00012999,2,"2024-09-15T05:10:41.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183919,1726377041828,-500.0,0.00012999,2,"2024-09-15T05:10:41.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183920,1726377041838,-500.0,0.00012999,2,"2024-09-15T05:10:41.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183921,1726377041847,-582.52,0.00012999,2,"2024-09-15T05:10:41.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183922,1726377041856,-881.57,0.00012999,2,"2024-09-15T05:10:41.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183923,1726377042071,-500.0,0.00012999,2,"2024-09-15T05:10:42.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183924,1726377042081,-500.0,0.00012999,2,"2024-09-15T05:10:42.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183925,1726377042091,-737.26,0.00012999,2,"2024-09-15T05:10:42.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183926,1726377042100,-682.54,0.00012999,2,"2024-09-15T05:10:42.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183927,1726377042110,-1440.45,0.00012999,2,"2024-09-15T05:10:42.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183928,1726377042119,-500.0,0.00012999,2,"2024-09-15T05:10:42.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183929,1726377042129,-1037.55,0.00012999,2,"2024-09-15T05:10:42.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183930,1726377042138,-1037.55,0.00012999,2,"2024-09-15T05:10:42.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183931,1726377042148,-1254.2,0.00012999,2,"2024-09-15T05:10:42.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183932,1726377042157,-1037.55,0.00012999,2,"2024-09-15T05:10:42.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183933,1726377042167,-500.0,0.00012999,2,"2024-09-15T05:10:42.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183934,1726377042176,-1037.55,0.00012999,2,"2024-09-15T05:10:42.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183935,1726377042185,-1037.55,0.00012999,2,"2024-09-15T05:10:42.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183936,1726377042195,-500.0,0.00012999,2,"2024-09-15T05:10:42.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183937,1726377042204,-1037.55,0.00012999,2,"2024-09-15T05:10:42.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183938,1726377042213,-500.0,0.00012999,2,"2024-09-15T05:10:42.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183939,1726377042223,-1037.55,0.00012999,2,"2024-09-15T05:10:42.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183940,1726377042232,-1037.55,0.00012999,2,"2024-09-15T05:10:42.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183941,1726377042242,-1037.55,0.00012999,2,"2024-09-15T05:10:42.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183942,1726377042251,-1037.55,0.00012999,2,"2024-09-15T05:10:42.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183943,1726377042261,-500.0,0.00012999,2,"2024-09-15T05:10:42.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183944,1726377042270,-1037.55,0.00012999,2,"2024-09-15T05:10:42.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183945,1726377042279,-1037.55,0.00012999,2,"2024-09-15T05:10:42.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183946,1726377042289,-1037.55,0.00012999,2,"2024-09-15T05:10:42.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183947,1726377042298,-500.0,0.00012999,2,"2024-09-15T05:10:42.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183948,1726377042308,-1037.55,0.00012999,2,"2024-09-15T05:10:42.308",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183949,1726377042317,-1037.55,0.00012999,2,"2024-09-15T05:10:42.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183950,1726377042326,-500.0,0.00012999,2,"2024-09-15T05:10:42.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183951,1726377042336,-1037.55,0.00012999,2,"2024-09-15T05:10:42.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183952,1726377042345,-1037.55,0.00012999,2,"2024-09-15T05:10:42.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183953,1726377042354,-1037.55,0.00012999,2,"2024-09-15T05:10:42.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183954,1726377042364,-1037.55,0.00012999,2,"2024-09-15T05:10:42.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183955,1726377042373,-1037.55,0.00012999,2,"2024-09-15T05:10:42.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183956,1726377042383,-1332.13,0.00012999,2,"2024-09-15T05:10:42.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183957,1726377042392,-1037.55,0.00012999,2,"2024-09-15T05:10:42.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183958,1726377042401,-1037.55,0.00012999,2,"2024-09-15T05:10:42.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183959,1726377042411,-1037.55,0.00012999,2,"2024-09-15T05:10:42.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183960,1726377042420,-1037.63759242,0.00012999,2,"2024-09-15T05:10:42.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183961,1726377042430,-500.0,0.00012999,2,"2024-09-15T05:10:42.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183962,1726377042439,-1166.51,0.00012999,2,"2024-09-15T05:10:42.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183963,1726377042448,-500.0,0.00012999,2,"2024-09-15T05:10:42.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183964,1726377042458,-1271.9,0.00012999,2,"2024-09-15T05:10:42.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183965,1726377042467,-204.90559495,0.00012999,2,"2024-09-15T05:10:42.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183966,1726377042476,-500.0,0.00012999,2,"2024-09-15T05:10:42.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183967,1726377042485,-500.0,0.00012999,2,"2024-09-15T05:10:42.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183968,1726377042495,-500.0,0.00012999,2,"2024-09-15T05:10:42.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183969,1726377042504,-1080.6,0.00012999,2,"2024-09-15T05:10:42.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183970,1726377042514,-500.0,0.00012999,2,"2024-09-15T05:10:42.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183971,1726377042523,-998.34,0.00012999,2,"2024-09-15T05:10:42.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183972,1726377042533,-500.0,0.00012999,2,"2024-09-15T05:10:42.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183973,1726377042543,-500.0,0.00012999,2,"2024-09-15T05:10:42.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183974,1726377042552,-500.0,0.00012999,2,"2024-09-15T05:10:42.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183975,1726377042561,-500.0,0.00012999,2,"2024-09-15T05:10:42.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183976,1726377042572,-500.0,0.00012999,2,"2024-09-15T05:10:42.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183977,1726377042582,-500.0,0.00012999,2,"2024-09-15T05:10:42.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183978,1726377042591,-500.0,0.00012999,2,"2024-09-15T05:10:42.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183979,1726377042600,-500.0,0.00012999,2,"2024-09-15T05:10:42.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183980,1726377042609,-1366.06,0.00012999,2,"2024-09-15T05:10:42.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183981,1726377042619,-1861.97,0.00012999,2,"2024-09-15T05:10:42.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183982,1726377042629,-500.0,0.00012999,2,"2024-09-15T05:10:42.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183983,1726377042640,-500.0,0.00012999,2,"2024-09-15T05:10:42.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183984,1726377042649,-500.0,0.00012999,2,"2024-09-15T05:10:42.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183985,1726377042660,-500.0,0.00012999,2,"2024-09-15T05:10:42.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183986,1726377042670,-500.0,0.00012999,2,"2024-09-15T05:10:42.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183987,1726377042681,-500.0,0.00012999,2,"2024-09-15T05:10:42.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183988,1726377042691,-1377.68,0.00012999,2,"2024-09-15T05:10:42.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183989,1726377042701,-832.86,0.00012999,2,"2024-09-15T05:10:42.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183990,1726377042711,-500.0,0.00012999,2,"2024-09-15T05:10:42.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183991,1726377042722,-760.21,0.00012999,2,"2024-09-15T05:10:42.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183992,1726377042734,-500.0,0.00012999,2,"2024-09-15T05:10:42.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183993,1726377042749,-1924.47,0.00012999,2,"2024-09-15T05:10:42.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183994,1726377042758,-500.0,0.00012999,2,"2024-09-15T05:10:42.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183995,1726377042767,-500.0,0.00012999,2,"2024-09-15T05:10:42.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183996,1726377042777,-949.14,0.00012999,2,"2024-09-15T05:10:42.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183997,1726377042786,-524.75573556,0.00012999,2,"2024-09-15T05:10:42.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183998,1726377042795,-500.0,0.00012999,2,"2024-09-15T05:10:42.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338183999,1726377042804,-1159.81,0.00012999,2,"2024-09-15T05:10:42.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184000,1726377042813,-500.0,0.00012999,2,"2024-09-15T05:10:42.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184001,1726377042822,-502.66,0.00012999,2,"2024-09-15T05:10:42.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184002,1726377042831,-500.0,0.00012999,2,"2024-09-15T05:10:42.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184003,1726377042840,-1115.56,0.00012999,2,"2024-09-15T05:10:42.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184004,1726377042849,-975.87,0.00012999,2,"2024-09-15T05:10:42.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184005,1726377042858,-500.0,0.00012999,2,"2024-09-15T05:10:42.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184006,1726377042867,-500.0,0.00012999,2,"2024-09-15T05:10:42.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184007,1726377042877,-500.0,0.00012999,2,"2024-09-15T05:10:42.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184008,1726377042886,-500.0,0.00012999,2,"2024-09-15T05:10:42.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184009,1726377042895,-544.79,0.00012999,2,"2024-09-15T05:10:42.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184010,1726377042904,-676.25,0.00012999,2,"2024-09-15T05:10:42.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184011,1726377042913,-500.0,0.00012999,2,"2024-09-15T05:10:42.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184012,1726377042922,-1641.17,0.00012999,2,"2024-09-15T05:10:42.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184013,1726377042931,-500.0,0.00012999,2,"2024-09-15T05:10:42.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184014,1726377042941,-500.0,0.00012999,2,"2024-09-15T05:10:42.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184015,1726377042950,-873.63,0.00012999,2,"2024-09-15T05:10:42.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184016,1726377042959,-557.41,0.00012999,2,"2024-09-15T05:10:42.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184017,1726377042968,-500.0,0.00012999,2,"2024-09-15T05:10:42.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184018,1726377042977,-765.86,0.00012999,2,"2024-09-15T05:10:42.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184019,1726377042987,-567.06,0.00012999,2,"2024-09-15T05:10:42.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184020,1726377042998,-1053.95,0.00012999,2,"2024-09-15T05:10:42.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184021,1726377043007,-500.0,0.00012999,2,"2024-09-15T05:10:43.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184022,1726377043016,-774.19,0.00012999,2,"2024-09-15T05:10:43.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184023,1726377043026,-500.0,0.00012999,2,"2024-09-15T05:10:43.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184024,1726377043035,-2875.45,0.00012999,2,"2024-09-15T05:10:43.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184025,1726377043044,-500.0,0.00012999,2,"2024-09-15T05:10:43.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184026,1726377043054,-500.0,0.00012999,2,"2024-09-15T05:10:43.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184027,1726377043064,-1320.86,0.00012999,2,"2024-09-15T05:10:43.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184028,1726377043074,-2473.8,0.00012999,2,"2024-09-15T05:10:43.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184029,1726377043084,-500.0,0.00012999,2,"2024-09-15T05:10:43.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184030,1726377043093,-822.1,0.00012999,2,"2024-09-15T05:10:43.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184031,1726377043104,-500.0,0.00012999,2,"2024-09-15T05:10:43.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184032,1726377043113,-500.0,0.00012999,2,"2024-09-15T05:10:43.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184033,1726377043123,-869.77,0.00012999,2,"2024-09-15T05:10:43.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184034,1726377043134,-500.0,0.00012999,2,"2024-09-15T05:10:43.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184035,1726377043143,-513.68,0.00012999,2,"2024-09-15T05:10:43.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184036,1726377043153,-304.06004225,0.00012999,2,"2024-09-15T05:10:43.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184037,1726377043162,-500.0,0.00012999,2,"2024-09-15T05:10:43.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184038,1726377043171,-500.0,0.00012999,2,"2024-09-15T05:10:43.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184039,1726377043180,-500.0,0.00012999,2,"2024-09-15T05:10:43.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184040,1726377043190,-500.0,0.00012999,2,"2024-09-15T05:10:43.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184041,1726377043200,-500.0,0.00012999,2,"2024-09-15T05:10:43.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184042,1726377043209,-500.0,0.00012999,2,"2024-09-15T05:10:43.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184043,1726377043218,-500.0,0.00012999,2,"2024-09-15T05:10:43.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184044,1726377043227,-2391.43,0.00012999,2,"2024-09-15T05:10:43.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184045,1726377043236,-500.0,0.00012999,2,"2024-09-15T05:10:43.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184046,1726377043245,-23161.44,0.00012999,2,"2024-09-15T05:10:43.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184047,1726377043255,-647.68,0.00012999,2,"2024-09-15T05:10:43.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184048,1726377043265,-500.0,0.00012999,2,"2024-09-15T05:10:43.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184049,1726377043276,-1500.9,0.00012999,2,"2024-09-15T05:10:43.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184050,1726377043286,-312.35059735,0.00012999,2,"2024-09-15T05:10:43.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184051,1726377043297,-500.0,0.00012999,2,"2024-09-15T05:10:43.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184052,1726377043307,-390.0705403,0.00012999,2,"2024-09-15T05:10:43.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184053,1726377043316,-500.0,0.00012999,2,"2024-09-15T05:10:43.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184054,1726377043325,-771.71,0.00012999,2,"2024-09-15T05:10:43.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184055,1726377043334,-500.0,0.00012999,2,"2024-09-15T05:10:43.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184056,1726377043343,-500.0,0.00012999,2,"2024-09-15T05:10:43.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184057,1726377043353,-7619.39,0.00012999,2,"2024-09-15T05:10:43.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184058,1726377043362,-1850.14,0.00012999,2,"2024-09-15T05:10:43.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184059,1726377043371,-500.0,0.00012999,2,"2024-09-15T05:10:43.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184060,1726377043380,-500.0,0.00012999,2,"2024-09-15T05:10:43.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184061,1726377043389,-686.67,0.00012999,2,"2024-09-15T05:10:43.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184062,1726377043398,-2169.91,0.00012999,2,"2024-09-15T05:10:43.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184063,1726377043407,-500.0,0.00012999,2,"2024-09-15T05:10:43.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184064,1726377043416,-562.58,0.00012999,2,"2024-09-15T05:10:43.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184065,1726377043426,-544.46,0.00012999,2,"2024-09-15T05:10:43.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184066,1726377043435,-1250.96,0.00012999,2,"2024-09-15T05:10:43.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184067,1726377043445,-648.57103852,0.00012999,2,"2024-09-15T05:10:43.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184068,1726377043454,-500.0,0.00012999,2,"2024-09-15T05:10:43.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184069,1726377043464,-500.0,0.00012999,2,"2024-09-15T05:10:43.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184070,1726377043473,-679.41,0.00012999,2,"2024-09-15T05:10:43.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184071,1726377043482,-500.0,0.00012999,2,"2024-09-15T05:10:43.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184072,1726377043493,-500.0,0.00012999,2,"2024-09-15T05:10:43.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184073,1726377043502,-941.21,0.00012999,2,"2024-09-15T05:10:43.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184074,1726377043511,-4402.6,0.00012999,2,"2024-09-15T05:10:43.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184075,1726377043520,-767.47,0.00012999,2,"2024-09-15T05:10:43.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184079,1726377043725,-2607.39,0.00012999,2,"2024-09-15T05:10:43.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184082,1726377043734,-500.0,0.00012999,2,"2024-09-15T05:10:43.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184084,1726377043744,-500.0,0.00012999,2,"2024-09-15T05:10:43.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184085,1726377043753,-500.0,0.00012999,2,"2024-09-15T05:10:43.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184086,1726377043762,-1284.04,0.00012999,2,"2024-09-15T05:10:43.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184087,1726377043771,-522.91,0.00012999,2,"2024-09-15T05:10:43.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184088,1726377043780,-500.0,0.00012999,2,"2024-09-15T05:10:43.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184089,1726377043789,-500.0,0.00012999,2,"2024-09-15T05:10:43.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184090,1726377043798,-3217.34,0.00012999,2,"2024-09-15T05:10:43.798",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184091,1726377043807,-500.0,0.00012999,2,"2024-09-15T05:10:43.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184092,1726377043815,-500.0,0.00012999,2,"2024-09-15T05:10:43.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184093,1726377043824,-500.0,0.00012999,2,"2024-09-15T05:10:43.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184094,1726377043833,-500.0,0.00012999,2,"2024-09-15T05:10:43.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184095,1726377043842,-500.0,0.00012999,2,"2024-09-15T05:10:43.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184096,1726377043851,-919.28,0.00012999,2,"2024-09-15T05:10:43.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184097,1726377043861,-308.83041111,0.00012999,2,"2024-09-15T05:10:43.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184098,1726377043873,-500.0,0.00012999,2,"2024-09-15T05:10:43.873",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184099,1726377043882,-500.0,0.00012999,2,"2024-09-15T05:10:43.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184100,1726377043891,-1113.93,0.00012999,2,"2024-09-15T05:10:43.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184101,1726377043900,-500.0,0.00012999,2,"2024-09-15T05:10:43.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184102,1726377043909,-610.19,0.00012999,2,"2024-09-15T05:10:43.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184103,1726377043918,-1224.27,0.00012999,2,"2024-09-15T05:10:43.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184104,1726377043927,-2505.25,0.00012999,2,"2024-09-15T05:10:43.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184105,1726377043937,-500.0,0.00012999,2,"2024-09-15T05:10:43.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184106,1726377043947,-500.0,0.00012999,2,"2024-09-15T05:10:43.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184107,1726377043956,-500.0,0.00012999,2,"2024-09-15T05:10:43.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184108,1726377043965,-500.0,0.00012999,2,"2024-09-15T05:10:43.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184109,1726377043974,-1886.71,0.00012999,2,"2024-09-15T05:10:43.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184110,1726377043984,-500.0,0.00012999,2,"2024-09-15T05:10:43.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184111,1726377043994,-2548.74,0.00012999,2,"2024-09-15T05:10:43.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184112,1726377044003,-500.0,0.00012999,2,"2024-09-15T05:10:44.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184113,1726377044012,-557.28,0.00012999,2,"2024-09-15T05:10:44.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184114,1726377044021,-828.87,0.00012999,2,"2024-09-15T05:10:44.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184115,1726377044031,-874.61,0.00012999,2,"2024-09-15T05:10:44.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184116,1726377044040,-500.0,0.00012999,2,"2024-09-15T05:10:44.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184117,1726377044049,-601.85,0.00012999,2,"2024-09-15T05:10:44.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184118,1726377044058,-501.70280667,0.00012999,2,"2024-09-15T05:10:44.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184119,1726377044067,-814.51,0.00012999,2,"2024-09-15T05:10:44.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184120,1726377044076,-500.0,0.00012999,2,"2024-09-15T05:10:44.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184121,1726377044085,-500.0,0.00012999,2,"2024-09-15T05:10:44.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184122,1726377044094,-734.27,0.00012999,2,"2024-09-15T05:10:44.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184123,1726377044103,-3001.75,0.00012999,2,"2024-09-15T05:10:44.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184124,1726377044112,-500.0,0.00012999,2,"2024-09-15T05:10:44.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184125,1726377044122,-500.0,0.00012999,2,"2024-09-15T05:10:44.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184126,1726377044131,-500.0,0.00012999,2,"2024-09-15T05:10:44.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184127,1726377044140,-989.85,0.00012999,2,"2024-09-15T05:10:44.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184128,1726377044149,-500.0,0.00012999,2,"2024-09-15T05:10:44.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184129,1726377044159,-2254.48,0.00012999,2,"2024-09-15T05:10:44.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184130,1726377044167,-574.18,0.00012999,2,"2024-09-15T05:10:44.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184131,1726377044177,-500.0,0.00012999,2,"2024-09-15T05:10:44.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184132,1726377044186,-701.98,0.00012999,2,"2024-09-15T05:10:44.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184133,1726377044195,-839.7,0.00012999,2,"2024-09-15T05:10:44.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184134,1726377044204,-4226.06,0.00012999,2,"2024-09-15T05:10:44.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184135,1726377044213,-646.19,0.00012999,2,"2024-09-15T05:10:44.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184136,1726377044222,-3408.23,0.00012999,2,"2024-09-15T05:10:44.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184137,1726377044232,-633.11,0.00012999,2,"2024-09-15T05:10:44.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184138,1726377044242,-500.0,0.00012999,2,"2024-09-15T05:10:44.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184139,1726377044251,-500.0,0.00012999,2,"2024-09-15T05:10:44.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184140,1726377044260,-1249.7,0.00012999,2,"2024-09-15T05:10:44.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184141,1726377044270,-500.0,0.00012999,2,"2024-09-15T05:10:44.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184142,1726377044279,-1075.66,0.00012999,2,"2024-09-15T05:10:44.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184143,1726377044287,-500.0,0.00012999,2,"2024-09-15T05:10:44.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184144,1726377044297,-500.0,0.00012999,2,"2024-09-15T05:10:44.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184145,1726377044306,-500.0,0.00012999,2,"2024-09-15T05:10:44.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184146,1726377044316,-1069.69,0.00012999,2,"2024-09-15T05:10:44.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184147,1726377044326,-500.0,0.00012999,2,"2024-09-15T05:10:44.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184148,1726377044336,-500.0,0.00012999,2,"2024-09-15T05:10:44.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184149,1726377044347,-500.0,0.00012999,2,"2024-09-15T05:10:44.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184150,1726377044358,-500.0,0.00012999,2,"2024-09-15T05:10:44.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184151,1726377044369,-500.0,0.00012999,2,"2024-09-15T05:10:44.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184152,1726377044380,-2007.25,0.00012999,2,"2024-09-15T05:10:44.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184153,1726377044390,-775.28,0.00012999,2,"2024-09-15T05:10:44.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184154,1726377044400,-561.16,0.00012999,2,"2024-09-15T05:10:44.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184155,1726377044410,-500.0,0.00012999,2,"2024-09-15T05:10:44.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184156,1726377044422,-500.0,0.00012999,2,"2024-09-15T05:10:44.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184157,1726377044433,-527.66,0.00012999,2,"2024-09-15T05:10:44.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184158,1726377044443,-500.0,0.00012999,2,"2024-09-15T05:10:44.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184159,1726377044452,-677.55,0.00012999,2,"2024-09-15T05:10:44.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184160,1726377044463,-500.0,0.00012999,2,"2024-09-15T05:10:44.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184161,1726377044472,-500.0,0.00012999,2,"2024-09-15T05:10:44.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184162,1726377044481,-500.0,0.00012999,2,"2024-09-15T05:10:44.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184163,1726377044490,-803.03,0.00012999,2,"2024-09-15T05:10:44.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184164,1726377044499,-500.0,0.00012999,2,"2024-09-15T05:10:44.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184165,1726377044508,-500.0,0.00012999,2,"2024-09-15T05:10:44.508",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184166,1726377044518,-992.91,0.00012999,2,"2024-09-15T05:10:44.518",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184167,1726377044527,-500.0,0.00012999,2,"2024-09-15T05:10:44.527",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184168,1726377044536,-500.0,0.00012999,2,"2024-09-15T05:10:44.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184169,1726377044545,-664.21,0.00012999,2,"2024-09-15T05:10:44.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184170,1726377044554,-1469.46,0.00012999,2,"2024-09-15T05:10:44.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184171,1726377044563,-500.0,0.00012999,2,"2024-09-15T05:10:44.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184172,1726377044571,-2323.84,0.00012999,2,"2024-09-15T05:10:44.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184173,1726377044580,-500.0,0.00012999,2,"2024-09-15T05:10:44.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184174,1726377044589,-1258.67,0.00012999,2,"2024-09-15T05:10:44.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184175,1726377044598,-500.0,0.00012999,2,"2024-09-15T05:10:44.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184176,1726377044607,-970.03,0.00012999,2,"2024-09-15T05:10:44.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184177,1726377044616,-500.0,0.00012999,2,"2024-09-15T05:10:44.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184178,1726377044625,-500.0,0.00012999,2,"2024-09-15T05:10:44.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184179,1726377044635,-272.91998949,0.00012999,2,"2024-09-15T05:10:44.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184180,1726377044644,-532.73,0.00012999,2,"2024-09-15T05:10:44.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184181,1726377044653,-3111.09,0.00012999,2,"2024-09-15T05:10:44.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184182,1726377044662,-781.97,0.00012999,2,"2024-09-15T05:10:44.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184183,1726377044672,-3469.27,0.00012999,2,"2024-09-15T05:10:44.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184184,1726377044682,-500.0,0.00012999,2,"2024-09-15T05:10:44.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184185,1726377044693,-500.0,0.00012999,2,"2024-09-15T05:10:44.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184186,1726377044703,-511.91,0.00012999,2,"2024-09-15T05:10:44.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184187,1726377044715,-500.0,0.00012999,2,"2024-09-15T05:10:44.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184188,1726377044725,-500.0,0.00012999,2,"2024-09-15T05:10:44.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184189,1726377044736,-1218.89,0.00012999,2,"2024-09-15T05:10:44.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184190,1726377044745,-594.7,0.00012999,2,"2024-09-15T05:10:44.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184191,1726377044755,-500.0,0.00012999,2,"2024-09-15T05:10:44.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184192,1726377044764,-500.0,0.00012999,2,"2024-09-15T05:10:44.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184193,1726377044773,-500.0,0.00012999,2,"2024-09-15T05:10:44.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184194,1726377044783,-875.28,0.00012999,2,"2024-09-15T05:10:44.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184195,1726377044792,-712.63,0.00012999,2,"2024-09-15T05:10:44.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184196,1726377044801,-837.21,0.00012999,2,"2024-09-15T05:10:44.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184197,1726377044811,-1223.26,0.00012999,2,"2024-09-15T05:10:44.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184198,1726377044821,-500.0,0.00012999,2,"2024-09-15T05:10:44.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184199,1726377044830,-500.0,0.00012999,2,"2024-09-15T05:10:44.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184200,1726377044840,-500.0,0.00012999,2,"2024-09-15T05:10:44.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184201,1726377044849,-500.0,0.00012999,2,"2024-09-15T05:10:44.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184202,1726377044859,-500.0,0.00012999,2,"2024-09-15T05:10:44.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184203,1726377044871,-241.35971528,0.00012999,2,"2024-09-15T05:10:44.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184204,1726377044880,-2103.5,0.00012999,2,"2024-09-15T05:10:44.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184205,1726377044889,-500.0,0.00012999,2,"2024-09-15T05:10:44.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184206,1726377044899,-500.0,0.00012999,2,"2024-09-15T05:10:44.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184207,1726377044908,-500.0,0.00012999,2,"2024-09-15T05:10:44.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184208,1726377044917,-598.71,0.00012999,2,"2024-09-15T05:10:44.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184209,1726377044927,-500.0,0.00012999,2,"2024-09-15T05:10:44.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184210,1726377044937,-500.0,0.00012999,2,"2024-09-15T05:10:44.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184211,1726377044946,-500.0,0.00012999,2,"2024-09-15T05:10:44.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184212,1726377044956,-500.0,0.00012999,2,"2024-09-15T05:10:44.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184213,1726377044965,-500.0,0.00012999,2,"2024-09-15T05:10:44.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184214,1726377044974,-500.0,0.00012999,2,"2024-09-15T05:10:44.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184215,1726377044984,-172.1038344,0.00012999,2,"2024-09-15T05:10:44.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184216,1726377044994,-1111.28,0.00012999,2,"2024-09-15T05:10:44.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184217,1726377045003,-500.0,0.00012999,2,"2024-09-15T05:10:45.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184218,1726377045012,-808.82,0.00012999,2,"2024-09-15T05:10:45.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184219,1726377045022,-500.0,0.00012999,2,"2024-09-15T05:10:45.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184220,1726377045031,-500.0,0.00012999,2,"2024-09-15T05:10:45.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184221,1726377045041,-500.0,0.00012999,2,"2024-09-15T05:10:45.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184222,1726377045050,-683.63,0.00012999,2,"2024-09-15T05:10:45.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184223,1726377045060,-2648.63,0.00012999,2,"2024-09-15T05:10:45.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184224,1726377045069,-375.42700133,0.00012999,2,"2024-09-15T05:10:45.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184225,1726377045079,-500.0,0.00012999,2,"2024-09-15T05:10:45.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184226,1726377045089,-500.0,0.00012999,2,"2024-09-15T05:10:45.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184227,1726377045099,-910.07,0.00012999,2,"2024-09-15T05:10:45.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184228,1726377045108,-500.0,0.00012999,2,"2024-09-15T05:10:45.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184229,1726377045118,-701.95,0.00012999,2,"2024-09-15T05:10:45.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184230,1726377045128,-803.77,0.00012999,2,"2024-09-15T05:10:45.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184231,1726377045138,-152.43863738,0.00012999,2,"2024-09-15T05:10:45.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184232,1726377045147,-500.0,0.00012999,2,"2024-09-15T05:10:45.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184233,1726377045157,-500.0,0.00012999,2,"2024-09-15T05:10:45.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184234,1726377045166,-2221.97,0.00012999,2,"2024-09-15T05:10:45.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184235,1726377045175,-720.86,0.00012999,2,"2024-09-15T05:10:45.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184236,1726377045185,-890.24,0.00012999,2,"2024-09-15T05:10:45.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184237,1726377045194,-500.0,0.00012999,2,"2024-09-15T05:10:45.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184238,1726377045203,-500.0,0.00012999,2,"2024-09-15T05:10:45.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184239,1726377045212,-500.0,0.00012999,2,"2024-09-15T05:10:45.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184240,1726377045222,-1449.42,0.00012999,2,"2024-09-15T05:10:45.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184241,1726377045231,-500.0,0.00012999,2,"2024-09-15T05:10:45.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184242,1726377045240,-500.0,0.00012999,2,"2024-09-15T05:10:45.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184243,1726377045250,-500.0,0.00012999,2,"2024-09-15T05:10:45.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184244,1726377045259,-500.0,0.00012999,2,"2024-09-15T05:10:45.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184245,1726377045268,-769.04,0.00012999,2,"2024-09-15T05:10:45.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184246,1726377045277,-500.0,0.00012999,2,"2024-09-15T05:10:45.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184247,1726377045286,-500.0,0.00012999,2,"2024-09-15T05:10:45.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184248,1726377045295,-500.0,0.00012999,2,"2024-09-15T05:10:45.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184249,1726377045304,-545.77,0.00012999,2,"2024-09-15T05:10:45.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184250,1726377045313,-1193.61,0.00012999,2,"2024-09-15T05:10:45.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184251,1726377045323,-1230.37,0.00012999,2,"2024-09-15T05:10:45.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184252,1726377045334,-696.99,0.00012999,2,"2024-09-15T05:10:45.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184253,1726377045344,-500.0,0.00012999,2,"2024-09-15T05:10:45.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184254,1726377045353,-500.0,0.00012999,2,"2024-09-15T05:10:45.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184255,1726377045362,-519.54,0.00012999,2,"2024-09-15T05:10:45.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184256,1726377045371,-500.0,0.00012999,2,"2024-09-15T05:10:45.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184257,1726377045381,-500.0,0.00012999,2,"2024-09-15T05:10:45.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184258,1726377045391,-500.0,0.00012999,2,"2024-09-15T05:10:45.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184259,1726377045402,-500.0,0.00012999,2,"2024-09-15T05:10:45.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184260,1726377045412,-1445.55,0.00012999,2,"2024-09-15T05:10:45.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184261,1726377045423,-500.0,0.00012999,2,"2024-09-15T05:10:45.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184262,1726377045432,-500.0,0.00012999,2,"2024-09-15T05:10:45.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184263,1726377045443,-500.0,0.00012999,2,"2024-09-15T05:10:45.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184264,1726377045452,-500.0,0.00012999,2,"2024-09-15T05:10:45.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184265,1726377045464,-500.0,0.00012999,2,"2024-09-15T05:10:45.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184266,1726377045473,-500.0,0.00012999,2,"2024-09-15T05:10:45.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184267,1726377045482,-500.0,0.00012999,2,"2024-09-15T05:10:45.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184268,1726377045492,-500.0,0.00012999,2,"2024-09-15T05:10:45.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184269,1726377045501,-500.0,0.00012999,2,"2024-09-15T05:10:45.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184270,1726377045510,-500.0,0.00012999,2,"2024-09-15T05:10:45.510",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184271,1726377045519,-500.0,0.00012999,2,"2024-09-15T05:10:45.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184272,1726377045528,-500.0,0.00012999,2,"2024-09-15T05:10:45.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184273,1726377045537,-500.0,0.00012999,2,"2024-09-15T05:10:45.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184274,1726377045547,-1592.18,0.00012999,2,"2024-09-15T05:10:45.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184275,1726377045555,-500.0,0.00012999,2,"2024-09-15T05:10:45.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184276,1726377045564,-500.0,0.00012999,2,"2024-09-15T05:10:45.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184277,1726377045573,-500.0,0.00012999,2,"2024-09-15T05:10:45.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184278,1726377045583,-331.80425063,0.00012999,2,"2024-09-15T05:10:45.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184279,1726377045592,-500.0,0.00012999,2,"2024-09-15T05:10:45.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184280,1726377045601,-500.0,0.00012999,2,"2024-09-15T05:10:45.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184281,1726377045610,-500.0,0.00012999,2,"2024-09-15T05:10:45.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184282,1726377045619,-500.0,0.00012999,2,"2024-09-15T05:10:45.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184283,1726377045628,-500.0,0.00012999,2,"2024-09-15T05:10:45.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184284,1726377045638,-1125.03,0.00012999,2,"2024-09-15T05:10:45.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184285,1726377045647,-500.0,0.00012999,2,"2024-09-15T05:10:45.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184286,1726377045655,-2340.38,0.00012999,2,"2024-09-15T05:10:45.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184287,1726377045664,-500.0,0.00012999,2,"2024-09-15T05:10:45.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184288,1726377045673,-500.0,0.00012999,2,"2024-09-15T05:10:45.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184289,1726377045682,-581.49,0.00012999,2,"2024-09-15T05:10:45.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184290,1726377045691,-500.0,0.00012999,2,"2024-09-15T05:10:45.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184291,1726377045699,-500.0,0.00012999,2,"2024-09-15T05:10:45.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184292,1726377045709,-500.0,0.00012999,2,"2024-09-15T05:10:45.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184293,1726377045718,-500.0,0.00012999,2,"2024-09-15T05:10:45.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184294,1726377045727,-500.0,0.00012999,2,"2024-09-15T05:10:45.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184295,1726377045735,-500.0,0.00012999,2,"2024-09-15T05:10:45.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184296,1726377045745,-1523.66,0.00012999,2,"2024-09-15T05:10:45.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184297,1726377045757,-489.62642692,0.00012999,2,"2024-09-15T05:10:45.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184298,1726377045766,-1586.4,0.00012999,2,"2024-09-15T05:10:45.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184299,1726377045775,-865.86,0.00012999,2,"2024-09-15T05:10:45.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184300,1726377045784,-500.0,0.00012999,2,"2024-09-15T05:10:45.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184301,1726377045794,-500.0,0.00012999,2,"2024-09-15T05:10:45.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184302,1726377045803,-624.66,0.00012999,2,"2024-09-15T05:10:45.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184303,1726377045812,-500.0,0.00012999,2,"2024-09-15T05:10:45.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184304,1726377045821,-500.0,0.00012999,2,"2024-09-15T05:10:45.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184305,1726377045830,-500.0,0.00012999,2,"2024-09-15T05:10:45.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184306,1726377045839,-500.0,0.00012999,2,"2024-09-15T05:10:45.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184307,1726377045848,-3611.03,0.00012999,2,"2024-09-15T05:10:45.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184308,1726377045857,-500.0,0.00012999,2,"2024-09-15T05:10:45.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184309,1726377045871,-500.0,0.00012999,2,"2024-09-15T05:10:45.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184310,1726377045880,-768.3,0.00012999,2,"2024-09-15T05:10:45.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184311,1726377045888,-500.0,0.00012999,2,"2024-09-15T05:10:45.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184312,1726377045897,-1460.84,0.00012999,2,"2024-09-15T05:10:45.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184313,1726377045907,-806.82,0.00012999,2,"2024-09-15T05:10:45.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184314,1726377045918,-500.0,0.00012999,2,"2024-09-15T05:10:45.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184315,1726377045930,-500.0,0.00012999,2,"2024-09-15T05:10:45.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184316,1726377045942,-500.40603295,0.00012999,2,"2024-09-15T05:10:45.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184317,1726377045953,-500.0,0.00012999,2,"2024-09-15T05:10:45.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184318,1726377045964,-500.0,0.00012999,2,"2024-09-15T05:10:45.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184319,1726377045974,-500.0,0.00012999,2,"2024-09-15T05:10:45.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184320,1726377045983,-1397.52,0.00012999,2,"2024-09-15T05:10:45.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184321,1726377045993,-500.0,0.00012999,2,"2024-09-15T05:10:45.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184322,1726377046003,-500.0,0.00012999,2,"2024-09-15T05:10:46.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184323,1726377046012,-500.0,0.00012999,2,"2024-09-15T05:10:46.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184324,1726377046022,-2374.62,0.00012999,2,"2024-09-15T05:10:46.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184325,1726377046031,-500.0,0.00012999,2,"2024-09-15T05:10:46.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184326,1726377046040,-876.58,0.00012999,2,"2024-09-15T05:10:46.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184327,1726377046049,-500.0,0.00012999,2,"2024-09-15T05:10:46.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184328,1726377046058,-500.0,0.00012999,2,"2024-09-15T05:10:46.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184329,1726377046067,-500.0,0.00012999,2,"2024-09-15T05:10:46.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184330,1726377046076,-2739.13,0.00012999,2,"2024-09-15T05:10:46.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184331,1726377046086,-500.0,0.00012999,2,"2024-09-15T05:10:46.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184332,1726377046095,-663.6,0.00012999,2,"2024-09-15T05:10:46.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184333,1726377046104,-5157.25,0.00012999,2,"2024-09-15T05:10:46.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184334,1726377046113,-500.0,0.00012999,2,"2024-09-15T05:10:46.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184335,1726377046122,-1479.14,0.00012999,2,"2024-09-15T05:10:46.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184336,1726377046131,-500.0,0.00012999,2,"2024-09-15T05:10:46.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184337,1726377046140,-1033.15,0.00012999,2,"2024-09-15T05:10:46.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184339,1726377046150,-186.99199888,0.00012999,2,"2024-09-15T05:10:46.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184340,1726377046159,-500.0,0.00012999,2,"2024-09-15T05:10:46.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184342,1726377046168,-500.0,0.00012999,2,"2024-09-15T05:10:46.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184344,1726377046177,-500.0,0.00012999,2,"2024-09-15T05:10:46.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184345,1726377046186,-1301.68,0.00012999,2,"2024-09-15T05:10:46.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184346,1726377046195,-1029.78,0.00012999,2,"2024-09-15T05:10:46.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184347,1726377046205,-1230.99,0.00012999,2,"2024-09-15T05:10:46.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184348,1726377046215,-2246.08,0.00012999,2,"2024-09-15T05:10:46.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184349,1726377046224,-500.0,0.00012999,2,"2024-09-15T05:10:46.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184350,1726377046234,-500.0,0.00012999,2,"2024-09-15T05:10:46.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184351,1726377046245,-3226.67,0.00012999,2,"2024-09-15T05:10:46.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184352,1726377046254,-510.17048433,0.00012999,2,"2024-09-15T05:10:46.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184353,1726377046263,-500.0,0.00012999,2,"2024-09-15T05:10:46.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184354,1726377046273,-187.11137362,0.00012999,2,"2024-09-15T05:10:46.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184355,1726377046283,-647.06,0.00012999,2,"2024-09-15T05:10:46.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184356,1726377046293,-500.0,0.00012999,2,"2024-09-15T05:10:46.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184357,1726377046304,-500.0,0.00012999,2,"2024-09-15T05:10:46.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184358,1726377046313,-709.44,0.00012999,2,"2024-09-15T05:10:46.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184360,1726377046323,-557.31,0.00012999,2,"2024-09-15T05:10:46.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184362,1726377046334,-6394.27,0.00012999,2,"2024-09-15T05:10:46.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184363,1726377046343,-614.16,0.00012999,2,"2024-09-15T05:10:46.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184364,1726377046354,-1179.52,0.00012999,2,"2024-09-15T05:10:46.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184365,1726377046364,-970.01,0.00012999,2,"2024-09-15T05:10:46.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184366,1726377046375,-1263.65,0.00012999,2,"2024-09-15T05:10:46.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184367,1726377046384,-500.0,0.00012999,2,"2024-09-15T05:10:46.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184368,1726377046394,-500.0,0.00012999,2,"2024-09-15T05:10:46.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184369,1726377046404,-500.0,0.00012999,2,"2024-09-15T05:10:46.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184370,1726377046414,-500.0,0.00012999,2,"2024-09-15T05:10:46.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184371,1726377046427,-1217.16,0.00012999,2,"2024-09-15T05:10:46.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184372,1726377046438,-1713.22,0.00012999,2,"2024-09-15T05:10:46.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184373,1726377046448,-500.0,0.00012999,2,"2024-09-15T05:10:46.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184374,1726377046459,-3854.41,0.00012999,2,"2024-09-15T05:10:46.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184375,1726377046468,-500.0,0.00012999,2,"2024-09-15T05:10:46.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184376,1726377046477,-500.0,0.00012999,2,"2024-09-15T05:10:46.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184377,1726377046486,-717.55,0.00012999,2,"2024-09-15T05:10:46.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184378,1726377046497,-703.09,0.00012999,2,"2024-09-15T05:10:46.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184379,1726377046513,-3216.7,0.00012999,2,"2024-09-15T05:10:46.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184380,1726377046523,-1369.78,0.00012999,2,"2024-09-15T05:10:46.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184381,1726377046531,-500.0,0.00012999,2,"2024-09-15T05:10:46.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184382,1726377046540,-953.17,0.00012999,2,"2024-09-15T05:10:46.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184383,1726377046551,-1305.49,0.00012999,2,"2024-09-15T05:10:46.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184384,1726377046560,-500.0,0.00012999,2,"2024-09-15T05:10:46.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184385,1726377046569,-500.0,0.00012999,2,"2024-09-15T05:10:46.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184386,1726377046579,-500.0,0.00012999,2,"2024-09-15T05:10:46.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184387,1726377046587,-500.0,0.00012999,2,"2024-09-15T05:10:46.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184388,1726377046597,-500.0,0.00012999,2,"2024-09-15T05:10:46.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184389,1726377046606,-2180.24,0.00012999,2,"2024-09-15T05:10:46.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184390,1726377046615,-500.0,0.00012999,2,"2024-09-15T05:10:46.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184391,1726377046624,-1350.29,0.00012999,2,"2024-09-15T05:10:46.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184392,1726377046634,-747.33,0.00012999,2,"2024-09-15T05:10:46.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184393,1726377046644,-3464.33,0.00012999,2,"2024-09-15T05:10:46.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184394,1726377046653,-500.0,0.00012999,2,"2024-09-15T05:10:46.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184395,1726377046662,-747.53,0.00012999,2,"2024-09-15T05:10:46.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184396,1726377046672,-500.0,0.00012999,2,"2024-09-15T05:10:46.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184397,1726377046681,-760.77,0.00012999,2,"2024-09-15T05:10:46.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184398,1726377046690,-2338.73,0.00012999,2,"2024-09-15T05:10:46.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184399,1726377046699,-4664.26,0.00012999,2,"2024-09-15T05:10:46.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184400,1726377046708,-1779.46,0.00012999,2,"2024-09-15T05:10:46.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184401,1726377046717,-500.0,0.00012999,2,"2024-09-15T05:10:46.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184402,1726377046726,-500.0,0.00012999,2,"2024-09-15T05:10:46.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184403,1726377046735,-547.36,0.00012999,2,"2024-09-15T05:10:46.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184404,1726377046934,-15125.88,0.00012999,2,"2024-09-15T05:10:46.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184405,1726377046944,-500.0,0.00012999,2,"2024-09-15T05:10:46.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184406,1726377046954,-500.0,0.00012999,2,"2024-09-15T05:10:46.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184407,1726377046963,-500.0,0.00012999,2,"2024-09-15T05:10:46.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184408,1726377046972,-500.0,0.00012999,2,"2024-09-15T05:10:46.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184409,1726377046982,-300.0,0.00012999,2,"2024-09-15T05:10:46.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184410,1726377046991,-1818.16,0.00012999,2,"2024-09-15T05:10:46.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184411,1726377047006,-500.0,0.00012999,2,"2024-09-15T05:10:47.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184412,1726377047015,-1176.59,0.00012999,2,"2024-09-15T05:10:47.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184413,1726377047024,-500.0,0.00012999,2,"2024-09-15T05:10:47.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184414,1726377047034,-500.0,0.00012999,2,"2024-09-15T05:10:47.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184415,1726377047043,-3021.14,0.00012999,2,"2024-09-15T05:10:47.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184416,1726377047052,-500.0,0.00012999,2,"2024-09-15T05:10:47.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184417,1726377047061,-500.0,0.00012999,2,"2024-09-15T05:10:47.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184418,1726377047071,-500.0,0.00012999,2,"2024-09-15T05:10:47.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184419,1726377047080,-500.0,0.00012999,2,"2024-09-15T05:10:47.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184420,1726377047090,-500.0,0.00012999,2,"2024-09-15T05:10:47.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184421,1726377047100,-1501.83,0.00012999,2,"2024-09-15T05:10:47.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184422,1726377047109,-1179.79,0.00012999,2,"2024-09-15T05:10:47.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184423,1726377047118,-500.0,0.00012999,2,"2024-09-15T05:10:47.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184424,1726377047127,-586.37,0.00012999,2,"2024-09-15T05:10:47.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184425,1726377047137,-500.0,0.00012999,2,"2024-09-15T05:10:47.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184426,1726377047147,-500.0,0.00012999,2,"2024-09-15T05:10:47.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184427,1726377047157,-947.7,0.00012999,2,"2024-09-15T05:10:47.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184428,1726377047167,-1265.83,0.00012999,2,"2024-09-15T05:10:47.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184429,1726377047176,-500.0,0.00012999,2,"2024-09-15T05:10:47.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184430,1726377047187,-500.0,0.00012999,2,"2024-09-15T05:10:47.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184431,1726377047196,-521.55594134,0.00012999,2,"2024-09-15T05:10:47.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184432,1726377047206,-1407.39,0.00012999,2,"2024-09-15T05:10:47.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184433,1726377047215,-507.51,0.00012999,2,"2024-09-15T05:10:47.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184434,1726377047225,-2134.34,0.00012999,2,"2024-09-15T05:10:47.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184435,1726377047234,-500.0,0.00012999,2,"2024-09-15T05:10:47.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184436,1726377047244,-766.27,0.00012999,2,"2024-09-15T05:10:47.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184437,1726377047254,-926.68,0.00012999,2,"2024-09-15T05:10:47.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184438,1726377047263,-500.0,0.00012999,2,"2024-09-15T05:10:47.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184439,1726377047272,-500.0,0.00012999,2,"2024-09-15T05:10:47.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184440,1726377047281,-500.0,0.00012999,2,"2024-09-15T05:10:47.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184441,1726377047291,-8414.95,0.00012999,2,"2024-09-15T05:10:47.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184442,1726377047300,-754.66,0.00012999,2,"2024-09-15T05:10:47.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184443,1726377047309,-500.0,0.00012999,2,"2024-09-15T05:10:47.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184444,1726377047319,-1513.81,0.00012999,2,"2024-09-15T05:10:47.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184445,1726377047328,-2122.3,0.00012999,2,"2024-09-15T05:10:47.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184446,1726377047339,-500.0,0.00012999,2,"2024-09-15T05:10:47.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184447,1726377047349,-500.0,0.00012999,2,"2024-09-15T05:10:47.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184448,1726377047358,-2362.18,0.00012999,2,"2024-09-15T05:10:47.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184449,1726377047368,-500.0,0.00012999,2,"2024-09-15T05:10:47.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184450,1726377047378,-500.0,0.00012999,2,"2024-09-15T05:10:47.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184451,1726377047389,-862.55,0.00012999,2,"2024-09-15T05:10:47.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184452,1726377047399,-687.76,0.00012999,2,"2024-09-15T05:10:47.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184453,1726377047408,-500.0,0.00012999,2,"2024-09-15T05:10:47.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184454,1726377047418,-500.0,0.00012999,2,"2024-09-15T05:10:47.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184455,1726377047427,-500.0,0.00012999,2,"2024-09-15T05:10:47.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184456,1726377047438,-500.0,0.00012999,2,"2024-09-15T05:10:47.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184457,1726377047448,-500.0,0.00012999,2,"2024-09-15T05:10:47.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184458,1726377047459,-2705.85,0.00012999,2,"2024-09-15T05:10:47.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184459,1726377047468,-1109.32,0.00012999,2,"2024-09-15T05:10:47.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184460,1726377047477,-912.19,0.00012999,2,"2024-09-15T05:10:47.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184461,1726377047486,-2164.93,0.00012999,2,"2024-09-15T05:10:47.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184462,1726377047496,-500.0,0.00012999,2,"2024-09-15T05:10:47.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184463,1726377047505,-308.69572387,0.00012999,2,"2024-09-15T05:10:47.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184464,1726377047515,-500.0,0.00012999,2,"2024-09-15T05:10:47.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184465,1726377047524,-7004.96,0.00012999,2,"2024-09-15T05:10:47.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184466,1726377047533,-500.0,0.00012999,2,"2024-09-15T05:10:47.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184467,1726377047543,-859.78,0.00012999,2,"2024-09-15T05:10:47.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184468,1726377047552,-859.78,0.00012999,2,"2024-09-15T05:10:47.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184469,1726377047561,-2569.18,0.00012999,2,"2024-09-15T05:10:47.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184470,1726377047570,-308.61213144,0.00012999,2,"2024-09-15T05:10:47.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184471,1726377047579,-20141.95,0.00012999,2,"2024-09-15T05:10:47.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184472,1726377047590,-500.0,0.00012999,2,"2024-09-15T05:10:47.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184473,1726377047599,-500.0,0.00012999,2,"2024-09-15T05:10:47.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184474,1726377047609,-500.0,0.00012999,2,"2024-09-15T05:10:47.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184475,1726377047619,-2595.7,0.00012999,2,"2024-09-15T05:10:47.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184476,1726377047630,-308.50135578,0.00012999,2,"2024-09-15T05:10:47.630",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184477,1726377047640,-500.0,0.00012999,2,"2024-09-15T05:10:47.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184478,1726377047651,-733.1,0.00012999,2,"2024-09-15T05:10:47.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184479,1726377047661,-763.08,0.00012999,2,"2024-09-15T05:10:47.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184480,1726377047671,-625.27040132,0.00012999,2,"2024-09-15T05:10:47.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184481,1726377047681,-3449.32,0.00012999,2,"2024-09-15T05:10:47.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184482,1726377047691,-500.0,0.00012999,2,"2024-09-15T05:10:47.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184483,1726377047701,-202.55012341,0.00012999,2,"2024-09-15T05:10:47.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184484,1726377047714,-2720.75,0.00012999,2,"2024-09-15T05:10:47.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184485,1726377047724,-1883.18,0.00012999,2,"2024-09-15T05:10:47.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184486,1726377047734,-857.47,0.00012999,2,"2024-09-15T05:10:47.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184487,1726377047744,-308.60929543,0.00012999,2,"2024-09-15T05:10:47.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184488,1726377047754,-500.0,0.00012999,2,"2024-09-15T05:10:47.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184489,1726377047763,-500.0,0.00012999,2,"2024-09-15T05:10:47.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184490,1726377047772,-500.0,0.00012999,2,"2024-09-15T05:10:47.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184491,1726377047781,-6332.85,0.00012999,2,"2024-09-15T05:10:47.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184492,1726377047790,-500.0,0.00012999,2,"2024-09-15T05:10:47.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184493,1726377047800,-500.0,0.00012999,2,"2024-09-15T05:10:47.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184494,1726377047809,-3008.9,0.00012999,2,"2024-09-15T05:10:47.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184495,1726377047819,-1204.07,0.00012999,2,"2024-09-15T05:10:47.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184496,1726377047828,-500.0,0.00012999,2,"2024-09-15T05:10:47.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184497,1726377047838,-490279.54203935,0.00013,2,"2024-09-15T05:10:47.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184498,1726377047848,-1100.0,0.00013,2,"2024-09-15T05:10:47.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184499,1726377047857,-619.66,0.00013,2,"2024-09-15T05:10:47.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184500,1726377048076,-200.0,0.00013,2,"2024-09-15T05:10:48.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184501,1726377048086,-4478.15941184,0.00013,2,"2024-09-15T05:10:48.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184502,1726377048096,-1809.85461,0.00013,2,"2024-09-15T05:10:48.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184503,1726377048105,-1809.8546,0.00013,2,"2024-09-15T05:10:48.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184504,1726377048115,-1809.85461,0.00013,2,"2024-09-15T05:10:48.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184505,1726377048124,-1809.85461,0.00013,2,"2024-09-15T05:10:48.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184506,1726377048134,-1809.85461,0.00013,2,"2024-09-15T05:10:48.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184507,1726377048143,-1809.85461,0.00013,2,"2024-09-15T05:10:48.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184508,1726377048153,-499.99,0.00013053,2,"2024-09-15T05:10:48.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184509,1726377048163,-3967.22132977,0.00013122,2,"2024-09-15T05:10:48.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184510,1726377048173,-796.0,0.00013131,2,"2024-09-15T05:10:48.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184511,1726377048182,-201.0,0.0001317,2,"2024-09-15T05:10:48.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184512,1726377048192,-1506.78,0.00013272,2,"2024-09-15T05:10:48.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184513,1726377048202,-2055.25,0.00013272,2,"2024-09-15T05:10:48.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184514,1726377048212,-1207.94,0.00013272,2,"2024-09-15T05:10:48.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184515,1726377048221,-500.0,0.00013272,2,"2024-09-15T05:10:48.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184516,1726377048230,-688.26,0.00013272,2,"2024-09-15T05:10:48.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184517,1726377048240,-2231.89,0.00013272,2,"2024-09-15T05:10:48.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184518,1726377048250,-1739.09,0.00013272,2,"2024-09-15T05:10:48.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184519,1726377048260,-1155.38,0.00013272,2,"2024-09-15T05:10:48.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184520,1726377048269,-1566.97,0.00013272,2,"2024-09-15T05:10:48.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184521,1726377048279,-5591.24,0.00013272,2,"2024-09-15T05:10:48.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184522,1726377048288,-2367.29,0.00013272,2,"2024-09-15T05:10:48.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184523,1726377048298,-500.0,0.00013272,2,"2024-09-15T05:10:48.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184524,1726377048307,-1586.01,0.00013272,2,"2024-09-15T05:10:48.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184525,1726377048316,-1859.99,0.00013272,2,"2024-09-15T05:10:48.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184526,1726377048326,-500.0,0.00013272,2,"2024-09-15T05:10:48.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184527,1726377048336,-1561.5,0.00013272,2,"2024-09-15T05:10:48.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184528,1726377048345,-92284.33388878,0.00013272,2,"2024-09-15T05:10:48.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184529,1726377048355,-831.08,0.00013272,2,"2024-09-15T05:10:48.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184530,1726377048364,-856.86,0.00013272,2,"2024-09-15T05:10:48.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184531,1726377048373,-1788.5,0.00013272,2,"2024-09-15T05:10:48.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184532,1726377048382,-2802.21,0.00013272,2,"2024-09-15T05:10:48.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184533,1726377048392,-1754.87,0.00013272,2,"2024-09-15T05:10:48.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184534,1726377048402,-500.0,0.00013272,2,"2024-09-15T05:10:48.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184535,1726377048411,-1204.93,0.00013272,2,"2024-09-15T05:10:48.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184536,1726377048421,-500.0,0.00013272,2,"2024-09-15T05:10:48.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184537,1726377048431,-801.83,0.00013272,2,"2024-09-15T05:10:48.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184538,1726377048440,-1882.05,0.00013272,2,"2024-09-15T05:10:48.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184539,1726377048449,-500.0,0.00013272,2,"2024-09-15T05:10:48.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184540,1726377048459,-500.0,0.00013273,2,"2024-09-15T05:10:48.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184541,1726377048468,-145943.3974063,0.00013273,2,"2024-09-15T05:10:48.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184542,1726377048478,-654.58,0.00013273,2,"2024-09-15T05:10:48.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184543,1726377048487,-531.07,0.00013273,2,"2024-09-15T05:10:48.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184544,1726377048497,-2075.94,0.00013273,2,"2024-09-15T05:10:48.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184545,1726377048506,-500.0,0.00013273,2,"2024-09-15T05:10:48.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184546,1726377048516,-1153.42,0.00013273,2,"2024-09-15T05:10:48.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184547,1726377048525,-500.0,0.00013273,2,"2024-09-15T05:10:48.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184548,1726377048534,-866.28,0.00013273,2,"2024-09-15T05:10:48.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184549,1726377048543,-767.85,0.00013273,2,"2024-09-15T05:10:48.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184550,1726377048553,-500.0,0.00013273,2,"2024-09-15T05:10:48.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184551,1726377048562,-500.0,0.00013273,2,"2024-09-15T05:10:48.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184552,1726377048572,-585.42,0.00013273,2,"2024-09-15T05:10:48.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184553,1726377048581,-2695.21,0.00013273,2,"2024-09-15T05:10:48.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184554,1726377048591,-500.0,0.00013273,2,"2024-09-15T05:10:48.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184555,1726377048600,-2003.14,0.00013273,2,"2024-09-15T05:10:48.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184556,1726377048609,-1733.71,0.00013273,2,"2024-09-15T05:10:48.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184557,1726377048619,-500.0,0.00013273,2,"2024-09-15T05:10:48.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184558,1726377048628,-1310.88,0.00013273,2,"2024-09-15T05:10:48.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184559,1726377048637,-1008.41,0.00013273,2,"2024-09-15T05:10:48.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184560,1726377048646,-500.0,0.00013273,2,"2024-09-15T05:10:48.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184561,1726377048655,-500.0,0.00013273,2,"2024-09-15T05:10:48.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184562,1726377048664,-500.0,0.00013273,2,"2024-09-15T05:10:48.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184563,1726377048673,-500.0,0.00013273,2,"2024-09-15T05:10:48.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184564,1726377048683,-500.0,0.00013273,2,"2024-09-15T05:10:48.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184565,1726377048692,-590.85,0.00013273,2,"2024-09-15T05:10:48.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184566,1726377048702,-594.3,0.00013273,2,"2024-09-15T05:10:48.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184567,1726377048711,-500.0,0.00013273,2,"2024-09-15T05:10:48.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184568,1726377048720,-261.83093822,0.00013273,2,"2024-09-15T05:10:48.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184569,1726377048729,-319.28143247,0.00013273,2,"2024-09-15T05:10:48.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184570,1726377048738,-500.0,0.00013273,2,"2024-09-15T05:10:48.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184571,1726377048749,-168.53546739,0.00013273,2,"2024-09-15T05:10:48.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184572,1726377048758,-500.0,0.00013273,2,"2024-09-15T05:10:48.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184573,1726377048768,-1773.6,0.00013273,2,"2024-09-15T05:10:48.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184574,1726377048777,-500.0,0.00013273,2,"2024-09-15T05:10:48.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184575,1726377048787,-829.57,0.00013273,2,"2024-09-15T05:10:48.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184576,1726377048796,-500.0,0.00013273,2,"2024-09-15T05:10:48.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184577,1726377048805,-500.0,0.00013273,2,"2024-09-15T05:10:48.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184578,1726377048814,-951.51,0.00013273,2,"2024-09-15T05:10:48.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184579,1726377048823,-500.0,0.00013273,2,"2024-09-15T05:10:48.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184580,1726377048832,-500.0,0.00013273,2,"2024-09-15T05:10:48.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184581,1726377048842,-500.0,0.00013273,2,"2024-09-15T05:10:48.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184582,1726377048851,-500.0,0.00013273,2,"2024-09-15T05:10:48.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184583,1726377048861,-1045.64,0.00013273,2,"2024-09-15T05:10:48.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184584,1726377048873,-1094.54,0.00013273,2,"2024-09-15T05:10:48.873",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184585,1726377048882,-500.0,0.00013273,2,"2024-09-15T05:10:48.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184586,1726377048891,-1306.2,0.00013273,2,"2024-09-15T05:10:48.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184587,1726377048900,-500.0,0.00013273,2,"2024-09-15T05:10:48.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184588,1726377048910,-500.0,0.00013273,2,"2024-09-15T05:10:48.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184589,1726377048919,-500.0,0.00013273,2,"2024-09-15T05:10:48.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184590,1726377048929,-962.09,0.00013273,2,"2024-09-15T05:10:48.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184591,1726377048939,-1672.85,0.00013273,2,"2024-09-15T05:10:48.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184592,1726377048948,-500.0,0.00013273,2,"2024-09-15T05:10:48.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184593,1726377048957,-696.58,0.00013273,2,"2024-09-15T05:10:48.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184594,1726377048967,-500.0,0.00013273,2,"2024-09-15T05:10:48.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184595,1726377048976,-535.47,0.00013273,2,"2024-09-15T05:10:48.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184596,1726377048986,-500.0,0.00013273,2,"2024-09-15T05:10:48.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184597,1726377048995,-611.83668042,0.00013273,2,"2024-09-15T05:10:48.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184598,1726377049009,-500.0,0.00013273,2,"2024-09-15T05:10:49.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184599,1726377049018,-619.52,0.00013273,2,"2024-09-15T05:10:49.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184600,1726377049027,-687.91,0.00013273,2,"2024-09-15T05:10:49.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184601,1726377049037,-1410.48,0.00013273,2,"2024-09-15T05:10:49.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184602,1726377049047,-500.0,0.00013273,2,"2024-09-15T05:10:49.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184603,1726377049056,-500.0,0.00013273,2,"2024-09-15T05:10:49.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184604,1726377049066,-500.0,0.00013273,2,"2024-09-15T05:10:49.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184605,1726377049075,-500.0,0.00013273,2,"2024-09-15T05:10:49.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184606,1726377049084,-1240.83,0.00013273,2,"2024-09-15T05:10:49.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184607,1726377049094,-500.0,0.00013273,2,"2024-09-15T05:10:49.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184608,1726377049104,-889.17,0.00013273,2,"2024-09-15T05:10:49.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184609,1726377049113,-500.0,0.00013273,2,"2024-09-15T05:10:49.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184610,1726377049123,-500.0,0.00013273,2,"2024-09-15T05:10:49.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184611,1726377049132,-587.17174522,0.00013273,2,"2024-09-15T05:10:49.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184612,1726377049142,-500.0,0.00013273,2,"2024-09-15T05:10:49.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184613,1726377049151,-2664.01,0.00013273,2,"2024-09-15T05:10:49.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184614,1726377049161,-500.0,0.00013273,2,"2024-09-15T05:10:49.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184615,1726377049171,-500.0,0.00013273,2,"2024-09-15T05:10:49.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184616,1726377049180,-500.0,0.00013273,2,"2024-09-15T05:10:49.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184617,1726377049190,-500.0,0.00013273,2,"2024-09-15T05:10:49.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184618,1726377049200,-553.59714674,0.00013273,2,"2024-09-15T05:10:49.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184619,1726377049210,-814.18,0.00013273,2,"2024-09-15T05:10:49.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184620,1726377049219,-500.0,0.00013273,2,"2024-09-15T05:10:49.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184621,1726377049229,-500.0,0.00013273,2,"2024-09-15T05:10:49.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184622,1726377049238,-500.0,0.00013273,2,"2024-09-15T05:10:49.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184623,1726377049248,-500.0,0.00013273,2,"2024-09-15T05:10:49.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184624,1726377049258,-500.0,0.00013273,2,"2024-09-15T05:10:49.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184625,1726377049267,-500.0,0.00013273,2,"2024-09-15T05:10:49.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184626,1726377049277,-702.59,0.00013273,2,"2024-09-15T05:10:49.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184627,1726377049287,-715.22,0.00013273,2,"2024-09-15T05:10:49.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184628,1726377049296,-500.0,0.00013273,2,"2024-09-15T05:10:49.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184629,1726377049305,-500.0,0.00013273,2,"2024-09-15T05:10:49.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184630,1726377049315,-500.0,0.00013273,2,"2024-09-15T05:10:49.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184631,1726377049324,-2735.93,0.00013273,2,"2024-09-15T05:10:49.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184632,1726377049334,-653.09,0.00013273,2,"2024-09-15T05:10:49.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184633,1726377049343,-500.0,0.00013273,2,"2024-09-15T05:10:49.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184634,1726377049352,-1236.06,0.00013273,2,"2024-09-15T05:10:49.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184635,1726377049361,-500.0,0.00013273,2,"2024-09-15T05:10:49.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184636,1726377049370,-1529.01,0.00013273,2,"2024-09-15T05:10:49.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184637,1726377049379,-500.0,0.00013273,2,"2024-09-15T05:10:49.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184638,1726377049389,-500.0,0.00013273,2,"2024-09-15T05:10:49.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184639,1726377049398,-1238.06,0.00013273,2,"2024-09-15T05:10:49.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184640,1726377049412,-500.0,0.00013273,2,"2024-09-15T05:10:49.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184641,1726377049421,-500.0,0.00013273,2,"2024-09-15T05:10:49.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184642,1726377049430,-500.0,0.00013273,2,"2024-09-15T05:10:49.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184643,1726377049439,-500.0,0.00013273,2,"2024-09-15T05:10:49.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184644,1726377049449,-500.0,0.00013273,2,"2024-09-15T05:10:49.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184645,1726377049458,-500.0,0.00013273,2,"2024-09-15T05:10:49.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184646,1726377049467,-799.43,0.00013273,2,"2024-09-15T05:10:49.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184647,1726377049477,-500.0,0.00013273,2,"2024-09-15T05:10:49.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184648,1726377049487,-2043.0,0.00013273,2,"2024-09-15T05:10:49.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184649,1726377049496,-500.0,0.00013273,2,"2024-09-15T05:10:49.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184650,1726377049506,-1626.46,0.00013273,2,"2024-09-15T05:10:49.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184651,1726377049515,-520.29,0.00013273,2,"2024-09-15T05:10:49.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184652,1726377049525,-500.0,0.00013273,2,"2024-09-15T05:10:49.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184653,1726377049538,-1363.92,0.00013273,2,"2024-09-15T05:10:49.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184654,1726377049548,-529.98,0.00013273,2,"2024-09-15T05:10:49.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184655,1726377049558,-500.0,0.00013273,2,"2024-09-15T05:10:49.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184656,1726377049567,-500.0,0.00013273,2,"2024-09-15T05:10:49.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184657,1726377049577,-500.0,0.00013273,2,"2024-09-15T05:10:49.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184658,1726377049586,-500.0,0.00013273,2,"2024-09-15T05:10:49.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184659,1726377049595,-500.0,0.00013273,2,"2024-09-15T05:10:49.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184660,1726377049605,-500.0,0.00013273,2,"2024-09-15T05:10:49.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184661,1726377049614,-500.0,0.00013273,2,"2024-09-15T05:10:49.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184662,1726377049624,-988.51,0.00013273,2,"2024-09-15T05:10:49.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184663,1726377049633,-500.0,0.00013273,2,"2024-09-15T05:10:49.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184664,1726377049642,-500.0,0.00013273,2,"2024-09-15T05:10:49.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184665,1726377049651,-1264.77,0.00013273,2,"2024-09-15T05:10:49.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184666,1726377049660,-1095.39,0.00013273,2,"2024-09-15T05:10:49.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184667,1726377049669,-1133.44,0.00013273,2,"2024-09-15T05:10:49.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184668,1726377049679,-500.0,0.00013273,2,"2024-09-15T05:10:49.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184669,1726377049689,-500.0,0.00013273,2,"2024-09-15T05:10:49.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184670,1726377049698,-309.39801182,0.00013273,2,"2024-09-15T05:10:49.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184671,1726377049707,-500.0,0.00013273,2,"2024-09-15T05:10:49.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184672,1726377049716,-500.0,0.00013273,2,"2024-09-15T05:10:49.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184673,1726377049725,-500.0,0.00013273,2,"2024-09-15T05:10:49.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184674,1726377049734,-500.0,0.00013273,2,"2024-09-15T05:10:49.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184675,1726377049744,-634.4,0.00013273,2,"2024-09-15T05:10:49.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184676,1726377049753,-500.0,0.00013273,2,"2024-09-15T05:10:49.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184677,1726377049762,-716.01,0.00013273,2,"2024-09-15T05:10:49.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184678,1726377049772,-500.0,0.00013273,2,"2024-09-15T05:10:49.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184679,1726377049781,-500.0,0.00013273,2,"2024-09-15T05:10:49.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184680,1726377049790,-500.0,0.00013273,2,"2024-09-15T05:10:49.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184681,1726377049799,-500.0,0.00013273,2,"2024-09-15T05:10:49.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184682,1726377049809,-500.0,0.00013273,2,"2024-09-15T05:10:49.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184683,1726377049818,-500.0,0.00013273,2,"2024-09-15T05:10:49.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184684,1726377049826,-500.0,0.00013273,2,"2024-09-15T05:10:49.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184685,1726377049835,-500.0,0.00013273,2,"2024-09-15T05:10:49.835",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184686,1726377049845,-756.21,0.00013273,2,"2024-09-15T05:10:49.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184687,1726377049854,-531.22,0.00013273,2,"2024-09-15T05:10:49.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184688,1726377049865,-500.0,0.00013273,2,"2024-09-15T05:10:49.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184689,1726377049875,-1214.28,0.00013273,2,"2024-09-15T05:10:49.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184690,1726377049884,-500.0,0.00013273,2,"2024-09-15T05:10:49.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184691,1726377049893,-500.0,0.00013273,2,"2024-09-15T05:10:49.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184692,1726377049904,-500.0,0.00013273,2,"2024-09-15T05:10:49.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184693,1726377049916,-500.0,0.00013273,2,"2024-09-15T05:10:49.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184694,1726377049925,-500.0,0.00013273,2,"2024-09-15T05:10:49.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184695,1726377050126,-500.0,0.00013273,2,"2024-09-15T05:10:50.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184696,1726377050135,-500.0,0.00013273,2,"2024-09-15T05:10:50.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184697,1726377050144,-500.0,0.00013273,2,"2024-09-15T05:10:50.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184698,1726377050153,-164.72,0.00013273,2,"2024-09-15T05:10:50.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184699,1726377050162,-2354.55,0.00013273,2,"2024-09-15T05:10:50.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184700,1726377050171,-500.0,0.00013273,2,"2024-09-15T05:10:50.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184701,1726377050180,-500.0,0.00013273,2,"2024-09-15T05:10:50.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184702,1726377050189,-500.0,0.00013273,2,"2024-09-15T05:10:50.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184703,1726377050198,-500.0,0.00013273,2,"2024-09-15T05:10:50.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184704,1726377050207,-1851.8,0.00013273,2,"2024-09-15T05:10:50.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184705,1726377050216,-500.0,0.00013273,2,"2024-09-15T05:10:50.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184706,1726377050225,-500.0,0.00013273,2,"2024-09-15T05:10:50.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184707,1726377050233,-500.0,0.00013273,2,"2024-09-15T05:10:50.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184708,1726377050242,-500.0,0.00013273,2,"2024-09-15T05:10:50.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184709,1726377050255,-500.0,0.00013273,2,"2024-09-15T05:10:50.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184710,1726377050264,-500.0,0.00013273,2,"2024-09-15T05:10:50.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184711,1726377050274,-708.42,0.00013273,2,"2024-09-15T05:10:50.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184712,1726377050282,-500.0,0.00013273,2,"2024-09-15T05:10:50.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184713,1726377050291,-500.0,0.00013273,2,"2024-09-15T05:10:50.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184714,1726377050300,-500.0,0.00013273,2,"2024-09-15T05:10:50.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184715,1726377050309,-2121.53,0.00013273,2,"2024-09-15T05:10:50.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184716,1726377050318,-2242.56,0.00013273,2,"2024-09-15T05:10:50.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184717,1726377050327,-596.37846962,0.00013273,2,"2024-09-15T05:10:50.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184718,1726377050336,-575.24,0.00013273,2,"2024-09-15T05:10:50.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184719,1726377050344,-554.8,0.00013273,2,"2024-09-15T05:10:50.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184720,1726377050353,-500.0,0.00013273,2,"2024-09-15T05:10:50.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184721,1726377050362,-500.0,0.00013273,2,"2024-09-15T05:10:50.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184722,1726377050371,-500.0,0.00013273,2,"2024-09-15T05:10:50.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184723,1726377050380,-385.81371966,0.00013273,2,"2024-09-15T05:10:50.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184724,1726377051432,-510.16644197,0.00012999,2,"2024-09-15T05:10:51.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184725,1726377051443,-500.0,0.00012999,2,"2024-09-15T05:10:51.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184726,1726377051453,-114.18628034,0.00013273,2,"2024-09-15T05:10:51.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184727,1726377051463,-929.7,0.00013273,2,"2024-09-15T05:10:51.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184728,1726377051473,-500.0,0.00013273,2,"2024-09-15T05:10:51.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184729,1726377051483,-570.17,0.00013273,2,"2024-09-15T05:10:51.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184730,1726377051493,-562.25,0.00013273,2,"2024-09-15T05:10:51.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184731,1726377051502,-5000.0,0.00013273,2,"2024-09-15T05:10:51.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184732,1726377051512,-410.17100883,0.00013273,2,"2024-09-15T05:10:51.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184733,1726377051523,-89.82899117,0.00013273,2,"2024-09-15T05:10:51.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184734,1726377051533,-500.0,0.00013273,2,"2024-09-15T05:10:51.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184735,1726377051542,-500.0,0.00013273,2,"2024-09-15T05:10:51.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184736,1726377051553,-500.0,0.00013273,2,"2024-09-15T05:10:51.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184737,1726377051563,-2894.49,0.00013273,2,"2024-09-15T05:10:51.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184738,1726377051574,-296.72726797,0.00013273,2,"2024-09-15T05:10:51.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184739,1726377051583,-535.16,0.00013273,2,"2024-09-15T05:10:51.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184740,1726377051595,-500.0,0.00013273,2,"2024-09-15T05:10:51.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184741,1726377051605,-1497.48,0.00013273,2,"2024-09-15T05:10:51.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184742,1726377051616,-555.7,0.00013273,2,"2024-09-15T05:10:51.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184743,1726377051627,-500.0,0.00013273,2,"2024-09-15T05:10:51.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184744,1726377051637,-577.83253559,0.00013273,2,"2024-09-15T05:10:51.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184745,1726377051650,-2025.57746441,0.00013273,2,"2024-09-15T05:10:51.650",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184746,1726377051660,-500.0,0.00013273,2,"2024-09-15T05:10:51.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184747,1726377051670,-500.0,0.00013273,2,"2024-09-15T05:10:51.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184748,1726377051679,-500.0,0.00013273,2,"2024-09-15T05:10:51.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184749,1726377051688,-500.0,0.00013273,2,"2024-09-15T05:10:51.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184750,1726377051698,-500.0,0.00013273,2,"2024-09-15T05:10:51.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184751,1726377051707,-500.0,0.00013273,2,"2024-09-15T05:10:51.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184752,1726377051715,-672.91,0.00013273,2,"2024-09-15T05:10:51.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184753,1726377051725,-500.0,0.00013273,2,"2024-09-15T05:10:51.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184754,1726377051734,-500.0,0.00013273,2,"2024-09-15T05:10:51.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184755,1726377051744,-689.51,0.00013273,2,"2024-09-15T05:10:51.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184756,1726377051753,-500.0,0.00013273,2,"2024-09-15T05:10:51.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184757,1726377051762,-500.0,0.00013273,2,"2024-09-15T05:10:51.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184758,1726377051771,-555.78640021,0.00013273,2,"2024-09-15T05:10:51.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184759,1726377051785,-261.54359979,0.00013273,2,"2024-09-15T05:10:51.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184760,1726377051794,-215.66541877,0.00013273,2,"2024-09-15T05:10:51.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184761,1726377051803,-500.0,0.00013273,2,"2024-09-15T05:10:51.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184762,1726377051812,-657.63,0.00013273,2,"2024-09-15T05:10:51.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184763,1726377051820,-500.0,0.00013273,2,"2024-09-15T05:10:51.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184764,1726377051829,-500.0,0.00013273,2,"2024-09-15T05:10:51.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184765,1726377051838,-1317.69,0.00013273,2,"2024-09-15T05:10:51.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184766,1726377051847,-500.0,0.00013273,2,"2024-09-15T05:10:51.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184767,1726377052076,-500.0,0.00013273,2,"2024-09-15T05:10:52.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184768,1726377052087,-500.0,0.00013273,2,"2024-09-15T05:10:52.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184769,1726377052096,-500.0,0.00013273,2,"2024-09-15T05:10:52.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184770,1726377052106,-1260.88,0.00013273,2,"2024-09-15T05:10:52.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184771,1726377052115,-1864.13964296,0.00013273,2,"2024-09-15T05:10:52.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184772,1726377052127,-319.50035704,0.00013273,2,"2024-09-15T05:10:52.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184773,1726377052135,-2377.55,0.00013273,2,"2024-09-15T05:10:52.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184774,1726377052144,-2361.15,0.00013273,2,"2024-09-15T05:10:52.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184775,1726377052154,-500.0,0.00013273,2,"2024-09-15T05:10:52.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184776,1726377052163,-500.0,0.00013273,2,"2024-09-15T05:10:52.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184777,1726377052172,-1885.01,0.00013273,2,"2024-09-15T05:10:52.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184778,1726377052181,-500.0,0.00013273,2,"2024-09-15T05:10:52.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184779,1726377052191,-500.62987785,0.00013273,2,"2024-09-15T05:10:52.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184780,1726377052919,-55.35012215,0.00013273,2,"2024-09-15T05:10:52.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184781,1726377052928,-500.0,0.00013273,2,"2024-09-15T05:10:52.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184782,1726377052938,-500.0,0.00013273,2,"2024-09-15T05:10:52.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184783,1726377052947,-500.0,0.00013273,2,"2024-09-15T05:10:52.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184784,1726377052956,-894.06,0.00013273,2,"2024-09-15T05:10:52.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184785,1726377052965,-1037.57,0.00013273,2,"2024-09-15T05:10:52.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184786,1726377052975,-500.0,0.00013273,2,"2024-09-15T05:10:52.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184787,1726377052984,-500.0,0.00013273,2,"2024-09-15T05:10:52.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184788,1726377052993,-552.91,0.00013273,2,"2024-09-15T05:10:52.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184789,1726377053003,-500.0,0.00013273,2,"2024-09-15T05:10:53.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184790,1726377053012,-500.0,0.00013273,2,"2024-09-15T05:10:53.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184791,1726377053021,-182.43890853,0.00013273,2,"2024-09-15T05:10:53.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184792,1726377053472,-400.08109147,0.00013273,2,"2024-09-15T05:10:53.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184793,1726377053482,-452.41890853,0.00013273,2,"2024-09-15T05:10:53.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184794,1726377053494,-429.15109147,0.00013273,2,"2024-09-15T05:10:53.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184795,1726377053504,-500.0,0.00013273,2,"2024-09-15T05:10:53.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184796,1726377053513,-200.58890853,0.00013273,2,"2024-09-15T05:10:53.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184797,1726377054209,-500.0,0.00012998,2,"2024-09-15T05:10:54.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184798,1726377054219,-500.0,0.00012999,2,"2024-09-15T05:10:54.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184799,1726377054229,-500.0,0.00012999,2,"2024-09-15T05:10:54.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184800,1726377054239,-610.53,0.00012999,2,"2024-09-15T05:10:54.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184801,1726377054248,-312.98890108,0.00013272,2,"2024-09-15T05:10:54.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184802,1726377054258,-299.41109147,0.00013273,2,"2024-09-15T05:10:54.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184803,1726377054267,-737.26,0.00013273,2,"2024-09-15T05:10:54.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184804,1726377054276,-682.54,0.00013273,2,"2024-09-15T05:10:54.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184805,1726377054286,-1440.45,0.00013273,2,"2024-09-15T05:10:54.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184806,1726377054296,-500.0,0.00013273,2,"2024-09-15T05:10:54.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184807,1726377054306,-1254.2,0.00013273,2,"2024-09-15T05:10:54.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184808,1726377054315,-500.0,0.00013273,2,"2024-09-15T05:10:54.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184809,1726377054325,-500.0,0.00013273,2,"2024-09-15T05:10:54.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184810,1726377054334,-500.0,0.00013273,2,"2024-09-15T05:10:54.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184811,1726377054344,-500.0,0.00013273,2,"2024-09-15T05:10:54.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184812,1726377054353,-500.0,0.00013273,2,"2024-09-15T05:10:54.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184813,1726377054362,-500.0,0.00013273,2,"2024-09-15T05:10:54.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184814,1726377054371,-1332.13,0.00013273,2,"2024-09-15T05:10:54.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184815,1726377054380,-500.0,0.00013273,2,"2024-09-15T05:10:54.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184816,1726377054391,-1166.51,0.00013273,2,"2024-09-15T05:10:54.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184817,1726377054402,-500.0,0.00013273,2,"2024-09-15T05:10:54.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184818,1726377054411,-1271.9,0.00013273,2,"2024-09-15T05:10:54.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184819,1726377054422,-500.0,0.00013273,2,"2024-09-15T05:10:54.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184820,1726377054431,-500.0,0.00013273,2,"2024-09-15T05:10:54.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184821,1726377054442,-500.0,0.00013273,2,"2024-09-15T05:10:54.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184822,1726377054452,-1080.6,0.00013273,2,"2024-09-15T05:10:54.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184823,1726377054463,-500.0,0.00013273,2,"2024-09-15T05:10:54.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184824,1726377054473,-998.34,0.00013273,2,"2024-09-15T05:10:54.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184825,1726377054482,-500.0,0.00013273,2,"2024-09-15T05:10:54.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184826,1726377054492,-500.0,0.00013273,2,"2024-09-15T05:10:54.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184827,1726377054501,-500.0,0.00013273,2,"2024-09-15T05:10:54.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184828,1726377054511,-500.0,0.00013273,2,"2024-09-15T05:10:54.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184829,1726377054520,-500.0,0.00013273,2,"2024-09-15T05:10:54.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184830,1726377054529,-500.0,0.00013273,2,"2024-09-15T05:10:54.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184831,1726377054538,-500.0,0.00013273,2,"2024-09-15T05:10:54.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184832,1726377054547,-1366.06,0.00013273,2,"2024-09-15T05:10:54.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184833,1726377054556,-1861.97,0.00013273,2,"2024-09-15T05:10:54.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184834,1726377054565,-505.52609155,0.00013273,2,"2024-09-15T05:10:54.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184835,1726377054575,-500.0,0.00013273,2,"2024-09-15T05:10:54.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184836,1726377054585,-500.0,0.00013273,2,"2024-09-15T05:10:54.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184837,1726377054594,-500.0,0.00013273,2,"2024-09-15T05:10:54.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184838,1726377054603,-500.0,0.00013273,2,"2024-09-15T05:10:54.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184839,1726377054801,-500.0,0.00013273,2,"2024-09-15T05:10:54.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184840,1726377054811,-163.7190977,0.00013273,2,"2024-09-15T05:10:54.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184842,1726377335064,250.0,0.00012116,2,"2024-09-15T05:15:35.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184843,1726377345730,194.97,0.0001211,2,"2024-09-15T05:15:45.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184844,1726377470306,172.93,0.00010959,2,"2024-09-15T05:17:50.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184845,1726377537872,500.0,0.0001513,120,"2024-09-15T05:18:57.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184846,1726377590631,253.13,0.00010102,2,"2024-09-15T05:19:50.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184847,1726377590882,253.13,0.00012366,2,"2024-09-15T05:19:50.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184848,1726377630688,1000.0,0.00012018,2,"2024-09-15T05:20:30.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184849,1726377650520,606.37199001,0.00011164,2,"2024-09-15T05:20:50.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184850,1726377650576,610.42229749,0.00011164,2,"2024-09-15T05:20:50.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184852,1726377727491,1000.0,0.00012641,2,"2024-09-15T05:22:07.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184853,1726377754290,1050.0,0.00011,2,"2024-09-15T05:22:34.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184854,1726377770994,1000.0,0.00013533,30,"2024-09-15T05:22:50.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184855,1726377809495,400.32,0.00012016,2,"2024-09-15T05:23:29.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184856,1726377842606,827.0,0.00012612,2,"2024-09-15T05:24:02.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184857,1726377867014,250.0,0.00012012,2,"2024-09-15T05:24:27.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184858,1726377903287,546.36,0.00012014,2,"2024-09-15T05:25:03.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184859,1726377961322,389.0,0.00012083,2,"2024-09-15T05:26:01.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184860,1726377965927,15839.91,0.00012136,2,"2024-09-15T05:26:05.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184861,1726377983975,562.21,0.00012136,2,"2024-09-15T05:26:23.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184866,1726378031336,175.01,0.00012159,2,"2024-09-15T05:27:11.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184867,1726378100033,370.66,0.00012159,2,"2024-09-15T05:28:20.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184869,1726378114151,-150.0,0.00012643,2,"2024-09-15T05:28:34.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184870,1726378114178,-1198.56338265,0.00012644,2,"2024-09-15T05:28:34.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184874,1726378114926,-1348.56338265,0.00012644,2,"2024-09-15T05:28:34.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184875,1726378114969,-1348.56338265,0.00012644,2,"2024-09-15T05:28:34.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184876,1726378115015,-992.48542546,0.00012644,2,"2024-09-15T05:28:35.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184877,1726378121158,178.88,0.00010959,2,"2024-09-15T05:28:41.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184878,1726378135637,260.44,0.00010245,2,"2024-09-15T05:28:55.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184879,1726378136800,260.44,0.00012509,2,"2024-09-15T05:28:56.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184894,1726378159321,200.0,0.00012151,2,"2024-09-15T05:29:19.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184895,1726378163986,1852.42,0.00012151,2,"2024-09-15T05:29:23.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184914,1726378231449,-904.08234998,0.00012644,2,"2024-09-15T05:30:31.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184917,1726378231461,-771.03208852,0.00012644,2,"2024-09-15T05:30:31.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184921,1726378231472,-327.85685687,0.00012644,2,"2024-09-15T05:30:31.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184922,1726378231492,-1736.47786761,0.00012644,2,"2024-09-15T05:30:31.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184923,1726378231504,-1926.93036806,0.00012644,2,"2024-09-15T05:30:31.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184924,1726378231515,-298.3,0.00012644,2,"2024-09-15T05:30:31.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184925,1726378231552,-8969.12578278,0.00012644,2,"2024-09-15T05:30:31.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184926,1726378231564,-976.47953325,0.00012644,2,"2024-09-15T05:30:31.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184927,1726378231575,-462.57098659,0.00012644,2,"2024-09-15T05:30:31.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184928,1726378231586,-2637.74911535,0.00012644,2,"2024-09-15T05:30:31.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184929,1726378231597,-539.47059194,0.00012644,2,"2024-09-15T05:30:31.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184930,1726378231612,-2481.20419989,0.00012644,2,"2024-09-15T05:30:31.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184931,1726378231623,-619.14994573,0.00012644,2,"2024-09-15T05:30:31.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184932,1726378231634,-7411.37806203,0.00012644,2,"2024-09-15T05:30:31.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184933,1726378231645,-751.39001507,0.00012644,2,"2024-09-15T05:30:31.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184934,1726378231675,-9275.46767329,0.00012644,2,"2024-09-15T05:30:31.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184935,1726378231687,-6558.09753364,0.00012644,2,"2024-09-15T05:30:31.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184936,1726378231699,-2325.21034778,0.00012644,2,"2024-09-15T05:30:31.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184937,1726378231711,-480.06653361,0.00012644,2,"2024-09-15T05:30:31.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184938,1726378231725,-503.88900716,0.00012644,2,"2024-09-15T05:30:31.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184939,1726378231736,-555.90330277,0.00012644,2,"2024-09-15T05:30:31.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184941,1726378231748,-1110.99126467,0.00012644,2,"2024-09-15T05:30:31.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184942,1726378231757,-227.1144,0.00012798,2,"2024-09-15T05:30:31.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184944,1726378231766,-527.58682828,0.00012897,2,"2024-09-15T05:30:31.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184946,1726378231777,-8407.88805117,0.00012897,2,"2024-09-15T05:30:31.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184947,1726378231787,-5846.8916,0.00012898,2,"2024-09-15T05:30:31.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184948,1726378231797,-9475.0282,0.00012898,2,"2024-09-15T05:30:31.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184950,1726378231807,-28740.231,0.00012899,2,"2024-09-15T05:30:31.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184951,1726378231816,-33544.721,0.00012899,2,"2024-09-15T05:30:31.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184953,1726378231825,-162.14826699,0.00012899,2,"2024-09-15T05:30:31.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184954,1726378231834,-237.85037377,0.00012899,2,"2024-09-15T05:30:31.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184955,1726378231843,-178.74737907,0.00012899,2,"2024-09-15T05:30:31.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184956,1726378231853,-3148.02852238,0.00012919,2,"2024-09-15T05:30:31.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184957,1726378231861,-500.0,0.00012973,2,"2024-09-15T05:30:31.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184958,1726378231872,-500.0,0.00012973,2,"2024-09-15T05:30:31.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184959,1726378231881,-500.0,0.00012973,2,"2024-09-15T05:30:31.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184960,1726378231891,-150.72,0.00012987,2,"2024-09-15T05:30:31.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184961,1726378231901,-3167.04,0.00012996,2,"2024-09-15T05:30:31.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184962,1726378231911,-5166.96,0.00012996,2,"2024-09-15T05:30:31.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184963,1726378231922,-499.99,0.00012996,2,"2024-09-15T05:30:31.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184964,1726378231933,-2270.49,0.00012996,2,"2024-09-15T05:30:31.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184965,1726378231943,-500.0,0.00012996,2,"2024-09-15T05:30:31.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184966,1726378231953,-4385.16,0.00012996,2,"2024-09-15T05:30:31.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184967,1726378231963,-239.459777,0.00012996,2,"2024-09-15T05:30:31.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184968,1726378231973,-162.407299,0.00012996,2,"2024-09-15T05:30:31.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184969,1726378231991,-7632.141493,0.00012996,2,"2024-09-15T05:30:31.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184970,1726378232000,-500.0,0.00012996,2,"2024-09-15T05:30:32.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184971,1726378232009,-158.467938,0.00012996,2,"2024-09-15T05:30:32.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184972,1726378232018,-1015.61,0.00012996,2,"2024-09-15T05:30:32.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184973,1726378232030,-1087.41,0.00012996,2,"2024-09-15T05:30:32.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184974,1726378232039,-500.0,0.00012996,2,"2024-09-15T05:30:32.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184975,1726378232048,-1827.37,0.00012996,2,"2024-09-15T05:30:32.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184976,1726378232058,-550.34,0.00012996,2,"2024-09-15T05:30:32.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184977,1726378232070,-1779.93,0.00012996,2,"2024-09-15T05:30:32.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184978,1726378232079,-2364.43,0.00012996,2,"2024-09-15T05:30:32.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184979,1726378232089,-1107.28,0.00012996,2,"2024-09-15T05:30:32.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184980,1726378232098,-2958.16,0.00012996,2,"2024-09-15T05:30:32.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184981,1726378232107,-1290.29,0.00012996,2,"2024-09-15T05:30:32.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184982,1726378232116,-500.0,0.00012996,2,"2024-09-15T05:30:32.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184983,1726378232126,-812.92,0.00012996,2,"2024-09-15T05:30:32.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184984,1726378232135,-1515.94,0.00012996,2,"2024-09-15T05:30:32.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184985,1726378232144,-2053.49,0.00012996,2,"2024-09-15T05:30:32.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184986,1726378232153,-1440.46,0.00012996,2,"2024-09-15T05:30:32.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184987,1726378232162,-1801.28,0.00012996,2,"2024-09-15T05:30:32.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184988,1726378232171,-500.0,0.00012996,2,"2024-09-15T05:30:32.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184989,1726378232181,-500.0,0.00012996,2,"2024-09-15T05:30:32.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184990,1726378232190,-6602.24,0.00012996,2,"2024-09-15T05:30:32.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184991,1726378232199,-857.95,0.00012996,2,"2024-09-15T05:30:32.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184992,1726378232209,-4659.21,0.00012996,2,"2024-09-15T05:30:32.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184993,1726378232218,-241.65711021,0.00012996,2,"2024-09-15T05:30:32.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184994,1726378232227,-2956.74,0.00012996,2,"2024-09-15T05:30:32.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184995,1726378232236,-500.0,0.00012996,2,"2024-09-15T05:30:32.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184996,1726378232246,-2796.03,0.00012996,2,"2024-09-15T05:30:32.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184997,1726378232256,-2104.2,0.00012996,2,"2024-09-15T05:30:32.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184998,1726378232268,-2541.88,0.00012996,2,"2024-09-15T05:30:32.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338184999,1726378232277,-500.0,0.00012996,2,"2024-09-15T05:30:32.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185000,1726378232287,-3059.55,0.00012996,2,"2024-09-15T05:30:32.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185001,1726378232296,-1897.84,0.00012996,2,"2024-09-15T05:30:32.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185002,1726378232307,-1356.62,0.00012996,2,"2024-09-15T05:30:32.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185003,1726378232316,-1615.67,0.00012996,2,"2024-09-15T05:30:32.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185004,1726378232325,-500.0,0.00012996,2,"2024-09-15T05:30:32.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185005,1726378232336,-10635.9,0.00012996,2,"2024-09-15T05:30:32.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185006,1726378232345,-1184.03,0.00012996,2,"2024-09-15T05:30:32.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185007,1726378232355,-869.79,0.00012996,2,"2024-09-15T05:30:32.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185008,1726378232364,-1776.07,0.00012996,2,"2024-09-15T05:30:32.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185009,1726378232373,-1852.85,0.00012996,2,"2024-09-15T05:30:32.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185010,1726378232382,-500.0,0.00012996,2,"2024-09-15T05:30:32.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185011,1726378232391,-2631.19,0.00012996,2,"2024-09-15T05:30:32.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185012,1726378232402,-655.12,0.00012996,2,"2024-09-15T05:30:32.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185013,1726378232411,-4573.34,0.00012996,2,"2024-09-15T05:30:32.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185014,1726378232420,-1692.25,0.00012996,2,"2024-09-15T05:30:32.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185015,1726378232431,-2027.65,0.00012996,2,"2024-09-15T05:30:32.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185016,1726378232441,-500.0,0.00012996,2,"2024-09-15T05:30:32.441",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185017,1726378232451,-2353.99,0.00012996,2,"2024-09-15T05:30:32.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185018,1726378232461,-3472.37962246,0.00012996,2,"2024-09-15T05:30:32.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185019,1726378232473,-505.38615579,0.00012996,2,"2024-09-15T05:30:32.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185020,1726378232495,-22098.11422175,0.00012996,2,"2024-09-15T05:30:32.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185021,1726378232505,-529.43,0.00012996,2,"2024-09-15T05:30:32.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185022,1726378232514,-1800.92,0.00012996,2,"2024-09-15T05:30:32.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185023,1726378232524,-500.0,0.00012996,2,"2024-09-15T05:30:32.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185024,1726378232533,-500.0,0.00012997,2,"2024-09-15T05:30:32.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185025,1726378232542,-500.0,0.00012997,2,"2024-09-15T05:30:32.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185026,1726378232551,-500.0,0.00012997,2,"2024-09-15T05:30:32.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185027,1726378232562,-500.0,0.00012997,2,"2024-09-15T05:30:32.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185028,1726378232571,-500.0,0.00012997,2,"2024-09-15T05:30:32.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185029,1726378232581,-500.0,0.00012997,2,"2024-09-15T05:30:32.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185030,1726378232591,-500.0,0.00012997,2,"2024-09-15T05:30:32.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185031,1726378232600,-500.0,0.00012997,2,"2024-09-15T05:30:32.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185032,1726378232610,-500.0,0.00012997,2,"2024-09-15T05:30:32.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185033,1726378232618,-2309.49,0.00012997,2,"2024-09-15T05:30:32.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185034,1726378232628,-1725.21,0.00012997,2,"2024-09-15T05:30:32.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185035,1726378232639,-500.0,0.00012997,2,"2024-09-15T05:30:32.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185036,1726378232649,-1449.41,0.00012997,2,"2024-09-15T05:30:32.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185037,1726378232660,-500.0,0.00012997,2,"2024-09-15T05:30:32.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185038,1726378232670,-500.0,0.00012997,2,"2024-09-15T05:30:32.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185039,1726378232680,-500.0,0.00012997,2,"2024-09-15T05:30:32.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185040,1726378232690,-1656.95258931,0.00012997,2,"2024-09-15T05:30:32.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185041,1726378233600,-314.33718678,0.00012997,2,"2024-09-15T05:30:33.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185042,1726378233612,-2509.15022391,0.00012997,2,"2024-09-15T05:30:33.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185043,1726378233622,-2151.23,0.00012997,2,"2024-09-15T05:30:33.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185044,1726378233631,-500.0,0.00012997,2,"2024-09-15T05:30:33.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185045,1726378233641,-4143.82,0.00012997,2,"2024-09-15T05:30:33.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185046,1726378233651,-500.0,0.00012997,2,"2024-09-15T05:30:33.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185047,1726378233660,-1519.63,0.00012997,2,"2024-09-15T05:30:33.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185048,1726378233670,-5917.04,0.00012997,2,"2024-09-15T05:30:33.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185049,1726378233679,-500.0,0.00012997,2,"2024-09-15T05:30:33.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185050,1726378233688,-500.0,0.00012997,2,"2024-09-15T05:30:33.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185051,1726378233697,-20000.0,0.00012997,2,"2024-09-15T05:30:33.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185052,1726378233707,-2734.62,0.00012997,2,"2024-09-15T05:30:33.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185053,1726378233716,-500.0,0.00012997,2,"2024-09-15T05:30:33.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185054,1726378233726,-3526.23,0.00012997,2,"2024-09-15T05:30:33.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185055,1726378233735,-500.0,0.00012997,2,"2024-09-15T05:30:33.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185056,1726378233744,-3167.71,0.00012997,2,"2024-09-15T05:30:33.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185057,1726378233754,-1815.57,0.00012997,2,"2024-09-15T05:30:33.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185058,1726378233763,-500.0,0.00012997,2,"2024-09-15T05:30:33.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185059,1726378233773,-7550.49,0.00012997,2,"2024-09-15T05:30:33.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185060,1726378233782,-2651.12,0.00012997,2,"2024-09-15T05:30:33.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185061,1726378233791,-500.0,0.00012997,2,"2024-09-15T05:30:33.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185062,1726378233800,-500.0,0.00012997,2,"2024-09-15T05:30:33.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185063,1726378233809,-4046.64,0.00012997,2,"2024-09-15T05:30:33.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185064,1726378233819,-500.0,0.00012997,2,"2024-09-15T05:30:33.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185065,1726378233828,-500.0,0.00012997,2,"2024-09-15T05:30:33.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185066,1726378233837,-1516.46,0.00012997,2,"2024-09-15T05:30:33.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185067,1726378233846,-634.21,0.00012997,2,"2024-09-15T05:30:33.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185068,1726378233856,-500.0,0.00012997,2,"2024-09-15T05:30:33.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185069,1726378233865,-500.0,0.00012997,2,"2024-09-15T05:30:33.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185070,1726378233874,-744.22,0.00012997,2,"2024-09-15T05:30:33.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185071,1726378233883,-500.0,0.00012997,2,"2024-09-15T05:30:33.883",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185072,1726378233893,-500.0,0.00012997,2,"2024-09-15T05:30:33.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185073,1726378233901,-1106.19,0.00012997,2,"2024-09-15T05:30:33.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185074,1726378233911,-515.02,0.00012997,2,"2024-09-15T05:30:33.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185075,1726378233920,-579.61,0.00012997,2,"2024-09-15T05:30:33.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185076,1726378233929,-500.0,0.00012997,2,"2024-09-15T05:30:33.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185077,1726378233938,-500.0,0.00012997,2,"2024-09-15T05:30:33.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185078,1726378233947,-1140.63,0.00012997,2,"2024-09-15T05:30:33.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185079,1726378233956,-500.0,0.00012997,2,"2024-09-15T05:30:33.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185080,1726378233965,-1326.84,0.00012997,2,"2024-09-15T05:30:33.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185081,1726378233974,-500.0,0.00012997,2,"2024-09-15T05:30:33.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185082,1726378233984,-500.0,0.00012997,2,"2024-09-15T05:30:33.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185083,1726378233993,-500.0,0.00012997,2,"2024-09-15T05:30:33.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185084,1726378234002,-500.0,0.00012997,2,"2024-09-15T05:30:34.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185085,1726378234012,-500.0,0.00012997,2,"2024-09-15T05:30:34.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185086,1726378234021,-500.0,0.00012997,2,"2024-09-15T05:30:34.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185087,1726378234031,-1391.4,0.00012997,2,"2024-09-15T05:30:34.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185088,1726378234040,-500.0,0.00012997,2,"2024-09-15T05:30:34.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185089,1726378234049,-500.0,0.00012997,2,"2024-09-15T05:30:34.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185090,1726378234058,-500.0,0.00012997,2,"2024-09-15T05:30:34.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185091,1726378234067,-180.13010262,0.00012997,2,"2024-09-15T05:30:34.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185092,1726378234077,-500.0,0.00012997,2,"2024-09-15T05:30:34.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185093,1726378234086,-1573.94,0.00012997,2,"2024-09-15T05:30:34.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185094,1726378234095,-500.0,0.00012997,2,"2024-09-15T05:30:34.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185095,1726378234104,-500.0,0.00012997,2,"2024-09-15T05:30:34.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185096,1726378234113,-500.0,0.00012997,2,"2024-09-15T05:30:34.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185097,1726378234122,-500.0,0.00012997,2,"2024-09-15T05:30:34.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185098,1726378234131,-1340.43,0.00012997,2,"2024-09-15T05:30:34.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185099,1726378234140,-500.0,0.00012997,2,"2024-09-15T05:30:34.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185100,1726378234150,-1393.44,0.00012997,2,"2024-09-15T05:30:34.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185101,1726378234159,-500.0,0.00012997,2,"2024-09-15T05:30:34.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185102,1726378234168,-691.6,0.00012997,2,"2024-09-15T05:30:34.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185103,1726378234177,-500.0,0.00012997,2,"2024-09-15T05:30:34.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185104,1726378234187,-500.0,0.00012997,2,"2024-09-15T05:30:34.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185105,1726378234196,-500.0,0.00012997,2,"2024-09-15T05:30:34.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185106,1726378234206,-500.0,0.00012997,2,"2024-09-15T05:30:34.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185107,1726378234215,-500.0,0.00012997,2,"2024-09-15T05:30:34.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185108,1726378234225,-500.0,0.00012997,2,"2024-09-15T05:30:34.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185109,1726378234235,-500.0,0.00012997,2,"2024-09-15T05:30:34.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185110,1726378234244,-500.0,0.00012997,2,"2024-09-15T05:30:34.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185111,1726378234257,-500.0,0.00012997,2,"2024-09-15T05:30:34.257",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185112,1726378234277,-500.0,0.00012997,2,"2024-09-15T05:30:34.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185113,1726378234286,-500.0,0.00012997,2,"2024-09-15T05:30:34.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185114,1726378234295,-500.0,0.00012997,2,"2024-09-15T05:30:34.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185115,1726378234305,-500.0,0.00012997,2,"2024-09-15T05:30:34.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185116,1726378234314,-1181.95,0.00012997,2,"2024-09-15T05:30:34.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185117,1726378234323,-500.0,0.00012997,2,"2024-09-15T05:30:34.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185118,1726378234333,-500.0,0.00012997,2,"2024-09-15T05:30:34.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185119,1726378234342,-500.0,0.00012997,2,"2024-09-15T05:30:34.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185120,1726378234352,-500.0,0.00012997,2,"2024-09-15T05:30:34.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185121,1726378234361,-500.0,0.00012997,2,"2024-09-15T05:30:34.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185122,1726378234371,-500.0,0.00012997,2,"2024-09-15T05:30:34.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185123,1726378234380,-855.57,0.00012997,2,"2024-09-15T05:30:34.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185124,1726378234389,-1237.83,0.00012997,2,"2024-09-15T05:30:34.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185125,1726378234399,-500.0,0.00012997,2,"2024-09-15T05:30:34.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185126,1726378234408,-500.0,0.00012997,2,"2024-09-15T05:30:34.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185127,1726378234418,-1777.89,0.00012997,2,"2024-09-15T05:30:34.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185128,1726378234428,-500.0,0.00012997,2,"2024-09-15T05:30:34.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185129,1726378234437,-500.0,0.00012997,2,"2024-09-15T05:30:34.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185130,1726378234447,-1162.14,0.00012997,2,"2024-09-15T05:30:34.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185131,1726378234456,-500.0,0.00012997,2,"2024-09-15T05:30:34.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185132,1726378234466,-500.0,0.00012997,2,"2024-09-15T05:30:34.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185133,1726378234476,-500.0,0.00012997,2,"2024-09-15T05:30:34.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185134,1726378234485,-500.0,0.00012997,2,"2024-09-15T05:30:34.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185135,1726378234495,-500.0,0.00012997,2,"2024-09-15T05:30:34.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185136,1726378234513,-1271.6,0.00012997,2,"2024-09-15T05:30:34.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185137,1726378234526,-500.0,0.00012997,2,"2024-09-15T05:30:34.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185138,1726378234536,-500.0,0.00012997,2,"2024-09-15T05:30:34.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185139,1726378234547,-500.0,0.00012997,2,"2024-09-15T05:30:34.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185140,1726378234557,-500.0,0.00012997,2,"2024-09-15T05:30:34.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185141,1726378234567,-500.0,0.00012997,2,"2024-09-15T05:30:34.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185142,1726378234577,-500.0,0.00012997,2,"2024-09-15T05:30:34.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185143,1726378234586,-1052.16,0.00012997,2,"2024-09-15T05:30:34.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185144,1726378234596,-500.0,0.00012997,2,"2024-09-15T05:30:34.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185145,1726378234605,-500.0,0.00012997,2,"2024-09-15T05:30:34.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185146,1726378234615,-5895.53,0.00012997,2,"2024-09-15T05:30:34.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185147,1726378234625,-500.0,0.00012997,2,"2024-09-15T05:30:34.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185148,1726378234634,-538.69704589,0.00012997,2,"2024-09-15T05:30:34.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185149,1726378234644,-1123.21,0.00012997,2,"2024-09-15T05:30:34.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185150,1726378234654,-500.0,0.00012997,2,"2024-09-15T05:30:34.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185151,1726378234663,-500.0,0.00012997,2,"2024-09-15T05:30:34.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185152,1726378234673,-500.0,0.00012997,2,"2024-09-15T05:30:34.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185153,1726378234683,-6618.22,0.00012997,2,"2024-09-15T05:30:34.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185154,1726378234692,-500.0,0.00012997,2,"2024-09-15T05:30:34.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185155,1726378234703,-1669.9,0.00012997,2,"2024-09-15T05:30:34.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185156,1726378234713,-500.0,0.00012997,2,"2024-09-15T05:30:34.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185157,1726378234722,-1576.24,0.00012997,2,"2024-09-15T05:30:34.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185158,1726378234742,-1621.3,0.00012997,2,"2024-09-15T05:30:34.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185159,1726378234753,-678.1,0.00012997,2,"2024-09-15T05:30:34.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185160,1726378234762,-500.0,0.00012997,2,"2024-09-15T05:30:34.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185161,1726378234772,-500.0,0.00012997,2,"2024-09-15T05:30:34.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185162,1726378234781,-500.0,0.00012997,2,"2024-09-15T05:30:34.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185163,1726378234793,-975.09,0.00012997,2,"2024-09-15T05:30:34.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185164,1726378234803,-500.0,0.00012997,2,"2024-09-15T05:30:34.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185165,1726378234812,-500.0,0.00012997,2,"2024-09-15T05:30:34.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185166,1726378234823,-500.0,0.00012997,2,"2024-09-15T05:30:34.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185167,1726378234833,-2916.88,0.00012997,2,"2024-09-15T05:30:34.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185168,1726378234843,-500.0,0.00012997,2,"2024-09-15T05:30:34.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185169,1726378234852,-665.94,0.00012997,2,"2024-09-15T05:30:34.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185170,1726378234862,-500.0,0.00012997,2,"2024-09-15T05:30:34.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185171,1726378234871,-500.0,0.00012997,2,"2024-09-15T05:30:34.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185172,1726378234880,-500.0,0.00012997,2,"2024-09-15T05:30:34.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185173,1726378234889,-3454.58,0.00012997,2,"2024-09-15T05:30:34.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185174,1726378234898,-2510.37,0.00012997,2,"2024-09-15T05:30:34.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185175,1726378234908,-5489.72,0.00012997,2,"2024-09-15T05:30:34.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185176,1726378234918,-1374.84,0.00012997,2,"2024-09-15T05:30:34.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185177,1726378234928,-500.0,0.00012997,2,"2024-09-15T05:30:34.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185178,1726378234937,-500.0,0.00012997,2,"2024-09-15T05:30:34.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185179,1726378234947,-500.0,0.00012997,2,"2024-09-15T05:30:34.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185180,1726378234956,-500.0,0.00012997,2,"2024-09-15T05:30:34.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185181,1726378234966,-799.67,0.00012997,2,"2024-09-15T05:30:34.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185182,1726378234975,-500.0,0.00012997,2,"2024-09-15T05:30:34.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185183,1726378234986,-940.19,0.00012997,2,"2024-09-15T05:30:34.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185184,1726378234995,-3157.12,0.00012997,2,"2024-09-15T05:30:34.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185185,1726378235015,-500.0,0.00012997,2,"2024-09-15T05:30:35.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185186,1726378235024,-1667.88,0.00012997,2,"2024-09-15T05:30:35.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185187,1726378235034,-644.13145125,0.00012997,2,"2024-09-15T05:30:35.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185188,1726378235043,-500.0,0.00012997,2,"2024-09-15T05:30:35.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185189,1726378235052,-494.68767975,0.00012997,2,"2024-09-15T05:30:35.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185190,1726378235061,-1645.3,0.00012997,2,"2024-09-15T05:30:35.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185191,1726378235070,-500.0,0.00012997,2,"2024-09-15T05:30:35.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185192,1726378235080,-500.0,0.00012997,2,"2024-09-15T05:30:35.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185193,1726378235089,-500.0,0.00012997,2,"2024-09-15T05:30:35.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185194,1726378235099,-500.0,0.00012997,2,"2024-09-15T05:30:35.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185195,1726378235108,-500.0,0.00012997,2,"2024-09-15T05:30:35.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185196,1726378235117,-955.79,0.00012997,2,"2024-09-15T05:30:35.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185197,1726378235126,-1085.64,0.00012997,2,"2024-09-15T05:30:35.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185198,1726378235135,-3266.22,0.00012997,2,"2024-09-15T05:30:35.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185199,1726378235144,-500.0,0.00012997,2,"2024-09-15T05:30:35.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185200,1726378235153,-1632.75,0.00012997,2,"2024-09-15T05:30:35.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185201,1726378235162,-508.15,0.00012997,2,"2024-09-15T05:30:35.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185202,1726378235171,-500.0,0.00012997,2,"2024-09-15T05:30:35.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185203,1726378235181,-500.0,0.00012997,2,"2024-09-15T05:30:35.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185204,1726378235190,-500.0,0.00012997,2,"2024-09-15T05:30:35.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185205,1726378235200,-500.0,0.00012997,2,"2024-09-15T05:30:35.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185206,1726378235210,-804.64,0.00012997,2,"2024-09-15T05:30:35.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185207,1726378235220,-4090.43,0.00012997,2,"2024-09-15T05:30:35.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185208,1726378235237,-1089.05,0.00012997,2,"2024-09-15T05:30:35.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185209,1726378235256,-500.0,0.00012997,2,"2024-09-15T05:30:35.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185210,1726378235267,-500.0,0.00012997,2,"2024-09-15T05:30:35.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185211,1726378235277,-808.43,0.00012997,2,"2024-09-15T05:30:35.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185212,1726378235286,-500.0,0.00012997,2,"2024-09-15T05:30:35.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185213,1726378235296,-500.0,0.00012997,2,"2024-09-15T05:30:35.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185214,1726378235305,-1726.56,0.00012997,2,"2024-09-15T05:30:35.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185215,1726378235314,-500.0,0.00012997,2,"2024-09-15T05:30:35.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185216,1726378235324,-1524.76,0.00012997,2,"2024-09-15T05:30:35.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185217,1726378235334,-820.88,0.00012997,2,"2024-09-15T05:30:35.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185218,1726378235343,-500.0,0.00012997,2,"2024-09-15T05:30:35.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185219,1726378235352,-500.0,0.00012997,2,"2024-09-15T05:30:35.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185220,1726378235362,-500.0,0.00012997,2,"2024-09-15T05:30:35.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185221,1726378235371,-500.0,0.00012997,2,"2024-09-15T05:30:35.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185222,1726378235380,-1137.21,0.00012997,2,"2024-09-15T05:30:35.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185223,1726378235390,-1021.95,0.00012997,2,"2024-09-15T05:30:35.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185224,1726378235399,-500.0,0.00012997,2,"2024-09-15T05:30:35.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185225,1726378235408,-500.0,0.00012997,2,"2024-09-15T05:30:35.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185226,1726378235418,-1231.52,0.00012997,2,"2024-09-15T05:30:35.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185227,1726378235427,-2181.67,0.00012997,2,"2024-09-15T05:30:35.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185228,1726378235437,-500.0,0.00012997,2,"2024-09-15T05:30:35.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185229,1726378235446,-509.75,0.00012997,2,"2024-09-15T05:30:35.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185230,1726378235455,-500.0,0.00012997,2,"2024-09-15T05:30:35.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185231,1726378235464,-1138.43,0.00012997,2,"2024-09-15T05:30:35.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185232,1726378235474,-1534.82,0.00012997,2,"2024-09-15T05:30:35.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185233,1726378235483,-500.0,0.00012997,2,"2024-09-15T05:30:35.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185234,1726378235493,-500.0,0.00012997,2,"2024-09-15T05:30:35.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185235,1726378235503,-500.0,0.00012997,2,"2024-09-15T05:30:35.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185236,1726378235512,-500.0,0.00012997,2,"2024-09-15T05:30:35.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185239,1726378235789,-500.0,0.00012997,2,"2024-09-15T05:30:35.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185240,1726378235799,-500.0,0.00012997,2,"2024-09-15T05:30:35.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185241,1726378235808,-500.0,0.00012997,2,"2024-09-15T05:30:35.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185242,1726378235818,-500.0,0.00012997,2,"2024-09-15T05:30:35.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185243,1726378235827,-500.0,0.00012997,2,"2024-09-15T05:30:35.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185244,1726378235837,-500.0,0.00012997,2,"2024-09-15T05:30:35.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185245,1726378235847,-662.56,0.00012997,2,"2024-09-15T05:30:35.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185246,1726378235856,-500.0,0.00012997,2,"2024-09-15T05:30:35.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185247,1726378235865,-500.0,0.00012997,2,"2024-09-15T05:30:35.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185248,1726378235875,-1801.71,0.00012997,2,"2024-09-15T05:30:35.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185249,1726378235884,-1035.23,0.00012997,2,"2024-09-15T05:30:35.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185250,1726378235894,-500.0,0.00012997,2,"2024-09-15T05:30:35.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185251,1726378235903,-500.0,0.00012997,2,"2024-09-15T05:30:35.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185252,1726378235912,-1626.1,0.00012997,2,"2024-09-15T05:30:35.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185253,1726378235922,-1749.14,0.00012997,2,"2024-09-15T05:30:35.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185254,1726378235932,-500.0,0.00012997,2,"2024-09-15T05:30:35.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185255,1726378235941,-500.0,0.00012997,2,"2024-09-15T05:30:35.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185256,1726378235951,-500.0,0.00012997,2,"2024-09-15T05:30:35.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185257,1726378235960,-502.94,0.00012997,2,"2024-09-15T05:30:35.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185258,1726378235969,-500.0,0.00012997,2,"2024-09-15T05:30:35.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185259,1726378235979,-500.0,0.00012997,2,"2024-09-15T05:30:35.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185260,1726378235999,-500.0,0.00012997,2,"2024-09-15T05:30:35.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185261,1726378236009,-729.07,0.00012997,2,"2024-09-15T05:30:36.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185262,1726378236019,-500.0,0.00012997,2,"2024-09-15T05:30:36.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185263,1726378236028,-500.0,0.00012997,2,"2024-09-15T05:30:36.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185264,1726378236037,-500.0,0.00012997,2,"2024-09-15T05:30:36.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185265,1726378236046,-500.0,0.00012997,2,"2024-09-15T05:30:36.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185266,1726378236055,-1574.66,0.00012997,2,"2024-09-15T05:30:36.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185267,1726378236064,-500.0,0.00012997,2,"2024-09-15T05:30:36.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185268,1726378236073,-5201.29,0.00012997,2,"2024-09-15T05:30:36.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185269,1726378236083,-927.72,0.00012997,2,"2024-09-15T05:30:36.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185270,1726378236092,-1830.44,0.00012997,2,"2024-09-15T05:30:36.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185271,1726378236101,-308.24609198,0.00012997,2,"2024-09-15T05:30:36.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185272,1726378236110,-1130.64,0.00012997,2,"2024-09-15T05:30:36.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185273,1726378236119,-1064.81,0.00012997,2,"2024-09-15T05:30:36.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185274,1726378236128,-2407.31,0.00012998,2,"2024-09-15T05:30:36.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185275,1726378236137,-500.0,0.00012998,2,"2024-09-15T05:30:36.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185276,1726378236147,-2308.95,0.00012998,2,"2024-09-15T05:30:36.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185277,1726378236156,-500.0,0.00012998,2,"2024-09-15T05:30:36.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185278,1726378236165,-3670.14,0.00012998,2,"2024-09-15T05:30:36.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185279,1726378236175,-475.31486341,0.00012998,2,"2024-09-15T05:30:36.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185280,1726378236184,-500.0,0.00012998,2,"2024-09-15T05:30:36.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185281,1726378236194,-500.0,0.00012998,2,"2024-09-15T05:30:36.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185282,1726378236203,-2223.95,0.00012998,2,"2024-09-15T05:30:36.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185283,1726378236212,-2925.67,0.00012998,2,"2024-09-15T05:30:36.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185284,1726378236221,-1253.32,0.00012998,2,"2024-09-15T05:30:36.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185285,1726378236231,-500.0,0.00012998,2,"2024-09-15T05:30:36.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185286,1726378236249,-1295.59,0.00012998,2,"2024-09-15T05:30:36.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185287,1726378236259,-500.0,0.00012998,2,"2024-09-15T05:30:36.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185288,1726378236271,-1773.43,0.00012998,2,"2024-09-15T05:30:36.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185289,1726378236280,-931.36,0.00012998,2,"2024-09-15T05:30:36.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185290,1726378236290,-500.0,0.00012998,2,"2024-09-15T05:30:36.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185291,1726378236300,-586.29,0.00012998,2,"2024-09-15T05:30:36.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185292,1726378236311,-1815.81,0.00012998,2,"2024-09-15T05:30:36.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185293,1726378236320,-3153.06,0.00012998,2,"2024-09-15T05:30:36.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185294,1726378236329,-521.44,0.00012998,2,"2024-09-15T05:30:36.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185295,1726378236341,-500.0,0.00012998,2,"2024-09-15T05:30:36.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185296,1726378236350,-500.0,0.00012998,2,"2024-09-15T05:30:36.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185297,1726378236359,-500.0,0.00012998,2,"2024-09-15T05:30:36.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185298,1726378236369,-500.0,0.00012998,2,"2024-09-15T05:30:36.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185299,1726378236378,-772.69,0.00012998,2,"2024-09-15T05:30:36.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185300,1726378236388,-500.0,0.00012998,2,"2024-09-15T05:30:36.388",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185301,1726378236397,-500.0,0.00012998,2,"2024-09-15T05:30:36.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185302,1726378236406,-464.34616327,0.00012998,2,"2024-09-15T05:30:36.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185303,1726378236415,-500.0,0.00012998,2,"2024-09-15T05:30:36.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185304,1726378236425,-593.04,0.00012998,2,"2024-09-15T05:30:36.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185305,1726378236434,-500.0,0.00012998,2,"2024-09-15T05:30:36.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185306,1726378236444,-500.0,0.00012998,2,"2024-09-15T05:30:36.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185307,1726378236453,-500.0,0.00012998,2,"2024-09-15T05:30:36.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185308,1726378236463,-760.44,0.00012998,2,"2024-09-15T05:30:36.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185309,1726378236472,-500.0,0.00012998,2,"2024-09-15T05:30:36.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185310,1726378236481,-500.0,0.00012998,2,"2024-09-15T05:30:36.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185311,1726378236501,-905.32,0.00012998,2,"2024-09-15T05:30:36.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185312,1726378236511,-1533.45,0.00012998,2,"2024-09-15T05:30:36.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185313,1726378236520,-500.0,0.00012998,2,"2024-09-15T05:30:36.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185314,1726378236529,-500.0,0.00012998,2,"2024-09-15T05:30:36.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185315,1726378236539,-1334.61,0.00012998,2,"2024-09-15T05:30:36.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185316,1726378236548,-500.0,0.00012998,2,"2024-09-15T05:30:36.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185317,1726378236557,-500.0,0.00012998,2,"2024-09-15T05:30:36.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185318,1726378236566,-500.0,0.00012998,2,"2024-09-15T05:30:36.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185319,1726378236575,-500.0,0.00012998,2,"2024-09-15T05:30:36.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185320,1726378236584,-500.0,0.00012998,2,"2024-09-15T05:30:36.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185321,1726378236594,-1043.39,0.00012998,2,"2024-09-15T05:30:36.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185322,1726378236604,-500.0,0.00012998,2,"2024-09-15T05:30:36.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185323,1726378236613,-500.0,0.00012998,2,"2024-09-15T05:30:36.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185324,1726378236623,-500.0,0.00012998,2,"2024-09-15T05:30:36.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185325,1726378236632,-500.0,0.00012998,2,"2024-09-15T05:30:36.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185326,1726378236641,-500.0,0.00012998,2,"2024-09-15T05:30:36.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185327,1726378236651,-644.03,0.00012998,2,"2024-09-15T05:30:36.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185328,1726378236660,-2570.43,0.00012998,2,"2024-09-15T05:30:36.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185329,1726378236670,-1250.26,0.00012998,2,"2024-09-15T05:30:36.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185330,1726378236679,-500.0,0.00012998,2,"2024-09-15T05:30:36.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185331,1726378236688,-500.0,0.00012998,2,"2024-09-15T05:30:36.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185332,1726378236698,-500.0,0.00012998,2,"2024-09-15T05:30:36.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185333,1726378236707,-500.0,0.00012998,2,"2024-09-15T05:30:36.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185334,1726378236717,-500.0,0.00012998,2,"2024-09-15T05:30:36.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185335,1726378236726,-500.0,0.00012998,2,"2024-09-15T05:30:36.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185336,1726378236735,-500.0,0.00012998,2,"2024-09-15T05:30:36.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185337,1726378236758,-640.48,0.00012998,2,"2024-09-15T05:30:36.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185338,1726378236767,-500.0,0.00012998,2,"2024-09-15T05:30:36.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185339,1726378236775,-500.0,0.00012998,2,"2024-09-15T05:30:36.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185340,1726378236785,-500.0,0.00012998,2,"2024-09-15T05:30:36.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185341,1726378236794,-508.56,0.00012998,2,"2024-09-15T05:30:36.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185342,1726378236803,-500.0,0.00012998,2,"2024-09-15T05:30:36.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185343,1726378236812,-500.0,0.00012998,2,"2024-09-15T05:30:36.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185344,1726378236822,-1697.48,0.00012998,2,"2024-09-15T05:30:36.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185345,1726378236832,-500.0,0.00012998,2,"2024-09-15T05:30:36.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185346,1726378236842,-500.0,0.00012998,2,"2024-09-15T05:30:36.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185347,1726378236851,-500.0,0.00012998,2,"2024-09-15T05:30:36.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185348,1726378236860,-500.0,0.00012998,2,"2024-09-15T05:30:36.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185349,1726378236870,-500.0,0.00012998,2,"2024-09-15T05:30:36.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185350,1726378236879,-2055.68,0.00012998,2,"2024-09-15T05:30:36.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185351,1726378236889,-1137.85,0.00012998,2,"2024-09-15T05:30:36.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185352,1726378236898,-500.0,0.00012998,2,"2024-09-15T05:30:36.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185353,1726378236907,-1228.6,0.00012998,2,"2024-09-15T05:30:36.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185354,1726378236917,-500.0,0.00012998,2,"2024-09-15T05:30:36.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185355,1726378236926,-759.32,0.00012998,2,"2024-09-15T05:30:36.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185356,1726378236936,-951.11,0.00012998,2,"2024-09-15T05:30:36.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185357,1726378236945,-2179.42,0.00012998,2,"2024-09-15T05:30:36.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185358,1726378236955,-500.0,0.00012998,2,"2024-09-15T05:30:36.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185359,1726378236966,-500.0,0.00012998,2,"2024-09-15T05:30:36.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185360,1726378236975,-500.0,0.00012998,2,"2024-09-15T05:30:36.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185361,1726378236986,-6713.08,0.00012998,2,"2024-09-15T05:30:36.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185362,1726378237008,-592.51,0.00012998,2,"2024-09-15T05:30:37.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185363,1726378237019,-1155.81,0.00012998,2,"2024-09-15T05:30:37.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185364,1726378237030,-533.98,0.00012998,2,"2024-09-15T05:30:37.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185365,1726378237039,-2164.39,0.00012998,2,"2024-09-15T05:30:37.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185366,1726378237049,-1872.97,0.00012998,2,"2024-09-15T05:30:37.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185367,1726378237059,-6068.98,0.00012998,2,"2024-09-15T05:30:37.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185368,1726378237068,-808.1,0.00012998,2,"2024-09-15T05:30:37.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185369,1726378237078,-1320.42,0.00012998,2,"2024-09-15T05:30:37.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185370,1726378237087,-500.0,0.00012998,2,"2024-09-15T05:30:37.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185371,1726378237097,-788.13,0.00012998,2,"2024-09-15T05:30:37.097",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185372,1726378237107,-788.13,0.00012998,2,"2024-09-15T05:30:37.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185373,1726378237116,-1069.31,0.00012998,2,"2024-09-15T05:30:37.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185374,1726378237125,-798.16,0.00012998,2,"2024-09-15T05:30:37.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185375,1726378237134,-500.0,0.00012998,2,"2024-09-15T05:30:37.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185376,1726378237143,-1165.91,0.00012998,2,"2024-09-15T05:30:37.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185377,1726378237152,-500.0,0.00012998,2,"2024-09-15T05:30:37.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185378,1726378237162,-500.0,0.00012998,2,"2024-09-15T05:30:37.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185379,1726378237171,-3047.07,0.00012998,2,"2024-09-15T05:30:37.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185380,1726378237182,-500.0,0.00012998,2,"2024-09-15T05:30:37.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185381,1726378237192,-935.2,0.00012998,2,"2024-09-15T05:30:37.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185382,1726378237202,-769.41,0.00012998,2,"2024-09-15T05:30:37.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185383,1726378237211,-3071.35,0.00012998,2,"2024-09-15T05:30:37.211",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185384,1726378237222,-684.1,0.00012998,2,"2024-09-15T05:30:37.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185385,1726378237234,-3473.63,0.00012998,2,"2024-09-15T05:30:37.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185386,1726378237256,-1071.84,0.00012998,2,"2024-09-15T05:30:37.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185387,1726378237268,-500.0,0.00012998,2,"2024-09-15T05:30:37.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185388,1726378237277,-2727.02,0.00012998,2,"2024-09-15T05:30:37.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185389,1726378237287,-2079.5,0.00012998,2,"2024-09-15T05:30:37.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185390,1726378237296,-591.57,0.00012998,2,"2024-09-15T05:30:37.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185391,1726378237306,-692.25,0.00012998,2,"2024-09-15T05:30:37.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185392,1726378237315,-500.0,0.00012998,2,"2024-09-15T05:30:37.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185393,1726378237324,-500.0,0.00012998,2,"2024-09-15T05:30:37.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185394,1726378237333,-564.09,0.00012998,2,"2024-09-15T05:30:37.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185395,1726378237343,-500.0,0.00012998,2,"2024-09-15T05:30:37.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185396,1726378237352,-500.0,0.00012998,2,"2024-09-15T05:30:37.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185398,1726378237362,-500.0,0.00012998,2,"2024-09-15T05:30:37.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185399,1726378237372,-500.0,0.00012998,2,"2024-09-15T05:30:37.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185400,1726378237381,-500.0,0.00012998,2,"2024-09-15T05:30:37.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185401,1726378237391,-880.94,0.00012998,2,"2024-09-15T05:30:37.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185402,1726378237401,-500.0,0.00012998,2,"2024-09-15T05:30:37.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185403,1726378237410,-1805.89,0.00012998,2,"2024-09-15T05:30:37.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185404,1726378237419,-500.0,0.00012998,2,"2024-09-15T05:30:37.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185406,1726378237429,-4507.01,0.00012998,2,"2024-09-15T05:30:37.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185408,1726378237439,-500.0,0.00012998,2,"2024-09-15T05:30:37.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185410,1726378237448,-606.73,0.00012998,2,"2024-09-15T05:30:37.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185412,1726378237458,-157.81272373,0.00012998,2,"2024-09-15T05:30:37.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185413,1726378237467,-545.19,0.00012998,2,"2024-09-15T05:30:37.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185414,1726378237476,-1310.22,0.00012998,2,"2024-09-15T05:30:37.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185415,1726378237485,-500.0,0.00012998,2,"2024-09-15T05:30:37.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185416,1726378237507,-500.0,0.00012998,2,"2024-09-15T05:30:37.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185417,1726378237516,-510.54,0.00012998,2,"2024-09-15T05:30:37.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185419,1726378237525,-910.76,0.00012998,2,"2024-09-15T05:30:37.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185420,1726378237534,-3942.53,0.00012998,2,"2024-09-15T05:30:37.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185421,1726378237544,-2157.3,0.00012998,2,"2024-09-15T05:30:37.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185422,1726378237553,-2157.3,0.00012998,2,"2024-09-15T05:30:37.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185423,1726378237562,-500.0,0.00012998,2,"2024-09-15T05:30:37.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185424,1726378237571,-1172.29,0.00012998,2,"2024-09-15T05:30:37.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185425,1726378237580,-2261.28,0.00012998,2,"2024-09-15T05:30:37.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185426,1726378237590,-500.0,0.00012998,2,"2024-09-15T05:30:37.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185427,1726378237599,-500.0,0.00012998,2,"2024-09-15T05:30:37.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185428,1726378237608,-532.02,0.00012998,2,"2024-09-15T05:30:37.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185429,1726378237618,-500.0,0.00012998,2,"2024-09-15T05:30:37.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185430,1726378237627,-1219.37,0.00012998,2,"2024-09-15T05:30:37.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185431,1726378237636,-500.0,0.00012998,2,"2024-09-15T05:30:37.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185432,1726378237645,-500.0,0.00012998,2,"2024-09-15T05:30:37.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185433,1726378237654,-500.0,0.00012998,2,"2024-09-15T05:30:37.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185434,1726378237663,-365.70263508,0.00012998,2,"2024-09-15T05:30:37.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185435,1726378237672,-500.0,0.00012998,2,"2024-09-15T05:30:37.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185436,1726378237681,-500.0,0.00012998,2,"2024-09-15T05:30:37.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185437,1726378237690,-500.0,0.00012998,2,"2024-09-15T05:30:37.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185438,1726378237699,-1620.15,0.00012998,2,"2024-09-15T05:30:37.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185439,1726378237708,-500.0,0.00012998,2,"2024-09-15T05:30:37.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185440,1726378237717,-593.26957792,0.00012998,2,"2024-09-15T05:30:37.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185441,1726378237727,-500.0,0.00012998,2,"2024-09-15T05:30:37.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185442,1726378237736,-500.0,0.00012998,2,"2024-09-15T05:30:37.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185443,1726378237750,-939.07,0.00012998,2,"2024-09-15T05:30:37.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185444,1726378237759,-653.92,0.00012998,2,"2024-09-15T05:30:37.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185445,1726378237768,-500.0,0.00012998,2,"2024-09-15T05:30:37.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185446,1726378237777,-742.38,0.00012998,2,"2024-09-15T05:30:37.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185447,1726378237786,-2129.39,0.00012998,2,"2024-09-15T05:30:37.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185448,1726378237795,-500.0,0.00012998,2,"2024-09-15T05:30:37.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185449,1726378237804,-1445.88,0.00012998,2,"2024-09-15T05:30:37.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185450,1726378237813,-500.0,0.00012998,2,"2024-09-15T05:30:37.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185451,1726378237822,-500.0,0.00012998,2,"2024-09-15T05:30:37.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185452,1726378237831,-892.28,0.00012998,2,"2024-09-15T05:30:37.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185453,1726378237840,-983.81,0.00012998,2,"2024-09-15T05:30:37.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185454,1726378237849,-1179.1,0.00012998,2,"2024-09-15T05:30:37.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185455,1726378237858,-500.0,0.00012998,2,"2024-09-15T05:30:37.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185456,1726378237867,-1292.89,0.00012998,2,"2024-09-15T05:30:37.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185458,1726378237876,-730.26,0.00012998,2,"2024-09-15T05:30:37.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185460,1726378237885,-851.02,0.00012998,2,"2024-09-15T05:30:37.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185462,1726378237895,-500.0,0.00012998,2,"2024-09-15T05:30:37.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185464,1726378237903,-605.37940898,0.00012998,2,"2024-09-15T05:30:37.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185466,1726378237913,-500.0,0.00012998,2,"2024-09-15T05:30:37.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185468,1726378237922,-577.91971638,0.00012998,2,"2024-09-15T05:30:37.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185469,1726378237931,-1270.85,0.00012998,2,"2024-09-15T05:30:37.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185471,1726378237940,-500.0,0.00012998,2,"2024-09-15T05:30:37.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185473,1726378237949,-2152.49,0.00012998,2,"2024-09-15T05:30:37.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185475,1726378237958,-736.29,0.00012998,2,"2024-09-15T05:30:37.958",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185477,1726378237967,-500.0,0.00012998,2,"2024-09-15T05:30:37.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185479,1726378237977,-531.63,0.00012998,2,"2024-09-15T05:30:37.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185481,1726378237986,-500.0,0.00012998,2,"2024-09-15T05:30:37.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185483,1726378238000,-500.0,0.00012998,2,"2024-09-15T05:30:38.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185485,1726378238010,-1450.73,0.00012998,2,"2024-09-15T05:30:38.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185488,1726378238019,-862.83,0.00012998,2,"2024-09-15T05:30:38.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185490,1726378238028,-500.0,0.00012998,2,"2024-09-15T05:30:38.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185492,1726378238037,-1803.4,0.00012998,2,"2024-09-15T05:30:38.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185494,1726378238047,-500.0,0.00012998,2,"2024-09-15T05:30:38.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185496,1726378238056,-500.0,0.00012998,2,"2024-09-15T05:30:38.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185498,1726378238065,-238.63423237,0.00012998,2,"2024-09-15T05:30:38.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185500,1726378238074,-2089.4,0.00012998,2,"2024-09-15T05:30:38.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185502,1726378238083,-266.55043954,0.00012998,2,"2024-09-15T05:30:38.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185504,1726378238092,-500.0,0.00012998,2,"2024-09-15T05:30:38.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185506,1726378238102,-629.05,0.00012998,2,"2024-09-15T05:30:38.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185508,1726378238111,-500.0,0.00012998,2,"2024-09-15T05:30:38.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185510,1726378238120,-500.0,0.00012998,2,"2024-09-15T05:30:38.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185512,1726378238129,-500.0,0.00012998,2,"2024-09-15T05:30:38.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185514,1726378238138,-1486.52,0.00012998,2,"2024-09-15T05:30:38.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185516,1726378238147,-500.0,0.00012998,2,"2024-09-15T05:30:38.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185518,1726378238156,-500.0,0.00012998,2,"2024-09-15T05:30:38.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185520,1726378238165,-500.0,0.00012998,2,"2024-09-15T05:30:38.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185522,1726378238174,-500.0,0.00012998,2,"2024-09-15T05:30:38.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185524,1726378238183,-500.0,0.00012998,2,"2024-09-15T05:30:38.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185526,1726378238192,-500.0,0.00012998,2,"2024-09-15T05:30:38.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185528,1726378238201,-500.0,0.00012998,2,"2024-09-15T05:30:38.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185530,1726378238210,-500.0,0.00012998,2,"2024-09-15T05:30:38.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185532,1726378238219,-500.0,0.00012998,2,"2024-09-15T05:30:38.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185534,1726378238228,-500.0,0.00012998,2,"2024-09-15T05:30:38.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185536,1726378238239,-500.0,0.00012998,2,"2024-09-15T05:30:38.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185538,1726378238248,-500.0,0.00012998,2,"2024-09-15T05:30:38.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185540,1726378238257,-500.0,0.00012998,2,"2024-09-15T05:30:38.257",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185542,1726378238270,-500.0,0.00012998,2,"2024-09-15T05:30:38.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185544,1726378238280,-500.0,0.00012998,2,"2024-09-15T05:30:38.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185546,1726378238289,-500.0,0.00012998,2,"2024-09-15T05:30:38.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185548,1726378238298,-500.0,0.00012998,2,"2024-09-15T05:30:38.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185550,1726378238309,-906.13,0.00012998,2,"2024-09-15T05:30:38.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185552,1726378238318,-1034.63,0.00012998,2,"2024-09-15T05:30:38.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185554,1726378238327,-500.0,0.00012998,2,"2024-09-15T05:30:38.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185556,1726378238338,-500.0,0.00012998,2,"2024-09-15T05:30:38.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185558,1726378238349,-500.0,0.00012998,2,"2024-09-15T05:30:38.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185560,1726378238359,-535.73,0.00012998,2,"2024-09-15T05:30:38.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185562,1726378238369,-882.76,0.00012998,2,"2024-09-15T05:30:38.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185564,1726378238378,-952.0,0.00012998,2,"2024-09-15T05:30:38.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185566,1726378238388,-500.0,0.00012998,2,"2024-09-15T05:30:38.388",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185568,1726378238397,-500.0,0.00012998,2,"2024-09-15T05:30:38.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185570,1726378238408,-700.92,0.00012998,2,"2024-09-15T05:30:38.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185572,1726378238417,-500.0,0.00012998,2,"2024-09-15T05:30:38.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185574,1726378238426,-500.0,0.00012998,2,"2024-09-15T05:30:38.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185576,1726378238436,-500.0,0.00012998,2,"2024-09-15T05:30:38.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185578,1726378238445,-500.0,0.00012998,2,"2024-09-15T05:30:38.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185580,1726378238454,-702.5,0.00012998,2,"2024-09-15T05:30:38.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185582,1726378238463,-929.07,0.00012998,2,"2024-09-15T05:30:38.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185584,1726378238472,-500.0,0.00012998,2,"2024-09-15T05:30:38.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185586,1726378238481,-883.53,0.00012998,2,"2024-09-15T05:30:38.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185588,1726378238493,-500.0,0.00012998,2,"2024-09-15T05:30:38.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185590,1726378238502,-500.0,0.00012998,2,"2024-09-15T05:30:38.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185592,1726378238511,-500.0,0.00012998,2,"2024-09-15T05:30:38.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185594,1726378238520,-500.0,0.00012998,2,"2024-09-15T05:30:38.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185596,1726378238531,-826.02,0.00012998,2,"2024-09-15T05:30:38.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185598,1726378238540,-500.0,0.00012998,2,"2024-09-15T05:30:38.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185600,1726378238549,-500.0,0.00012998,2,"2024-09-15T05:30:38.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185602,1726378238558,-500.0,0.00012998,2,"2024-09-15T05:30:38.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185604,1726378238567,-500.0,0.00012998,2,"2024-09-15T05:30:38.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185606,1726378238577,-583.31,0.00012998,2,"2024-09-15T05:30:38.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185607,1726378238586,-500.0,0.00012998,2,"2024-09-15T05:30:38.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185609,1726378238595,-500.0,0.00012998,2,"2024-09-15T05:30:38.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185611,1726378238604,-500.0,0.00012998,2,"2024-09-15T05:30:38.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185613,1726378238613,-500.0,0.00012998,2,"2024-09-15T05:30:38.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185615,1726378238623,-500.0,0.00012998,2,"2024-09-15T05:30:38.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185617,1726378238632,-821.74,0.00012998,2,"2024-09-15T05:30:38.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185619,1726378238641,-631.69,0.00012998,2,"2024-09-15T05:30:38.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185621,1726378238650,-500.0,0.00012998,2,"2024-09-15T05:30:38.650",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185623,1726378238659,-500.0,0.00012998,2,"2024-09-15T05:30:38.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185625,1726378238668,-500.0,0.00012998,2,"2024-09-15T05:30:38.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185627,1726378238677,-500.0,0.00012998,2,"2024-09-15T05:30:38.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185643,1726378238871,-500.0,0.00012998,2,"2024-09-15T05:30:38.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185644,1726378238880,-500.0,0.00012998,2,"2024-09-15T05:30:38.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185646,1726378238890,-596.29,0.00012998,2,"2024-09-15T05:30:38.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185648,1726378238899,-500.0,0.00012998,2,"2024-09-15T05:30:38.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185649,1726378238908,-1216.84,0.00012998,2,"2024-09-15T05:30:38.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185651,1726378238918,-707.2,0.00012998,2,"2024-09-15T05:30:38.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185653,1726378238927,-500.0,0.00012998,2,"2024-09-15T05:30:38.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185655,1726378238936,-500.0,0.00012998,2,"2024-09-15T05:30:38.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185656,1726378238945,-500.0,0.00012998,2,"2024-09-15T05:30:38.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185658,1726378238955,-500.0,0.00012998,2,"2024-09-15T05:30:38.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185660,1726378238969,-500.0,0.00012998,2,"2024-09-15T05:30:38.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185662,1726378238979,-728.18,0.00012998,2,"2024-09-15T05:30:38.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185663,1726378238988,-500.0,0.00012998,2,"2024-09-15T05:30:38.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185665,1726378238998,-580.37,0.00012998,2,"2024-09-15T05:30:38.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185667,1726378239007,-582.84,0.00012998,2,"2024-09-15T05:30:39.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185669,1726378239017,-1079.35,0.00012998,2,"2024-09-15T05:30:39.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185671,1726378239027,-500.0,0.00012998,2,"2024-09-15T05:30:39.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185672,1726378239037,-1719.37,0.00012998,2,"2024-09-15T05:30:39.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185674,1726378239047,-541.24,0.00012998,2,"2024-09-15T05:30:39.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185676,1726378239057,-500.0,0.00012998,2,"2024-09-15T05:30:39.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185678,1726378239067,-500.0,0.00012998,2,"2024-09-15T05:30:39.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185680,1726378239079,-500.0,0.00012998,2,"2024-09-15T05:30:39.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185681,1726378239089,-2558.06,0.00012998,2,"2024-09-15T05:30:39.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185683,1726378239099,-1048.46,0.00012998,2,"2024-09-15T05:30:39.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185685,1726378239110,-500.0,0.00012998,2,"2024-09-15T05:30:39.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185687,1726378239120,-22172.14,0.00012998,2,"2024-09-15T05:30:39.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185688,1726378239130,-392.16531442,0.00012998,2,"2024-09-15T05:30:39.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185690,1726378239141,-1806.96,0.00012998,2,"2024-09-15T05:30:39.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185692,1726378239151,-1351.22,0.00012998,2,"2024-09-15T05:30:39.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185694,1726378239161,-500.0,0.00012998,2,"2024-09-15T05:30:39.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185696,1726378239171,-947.55,0.00012998,2,"2024-09-15T05:30:39.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185698,1726378239182,-675.66,0.00012998,2,"2024-09-15T05:30:39.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185700,1726378239192,-4166.66,0.00012998,2,"2024-09-15T05:30:39.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185701,1726378239203,-1293.75,0.00012998,2,"2024-09-15T05:30:39.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185703,1726378239214,-2356.64,0.00012998,2,"2024-09-15T05:30:39.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185705,1726378239223,-500.0,0.00012998,2,"2024-09-15T05:30:39.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185706,1726378239233,-1257.39,0.00012998,2,"2024-09-15T05:30:39.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185708,1726378239243,-1054.5,0.00012998,2,"2024-09-15T05:30:39.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185710,1726378239254,-3430.0,0.00012998,2,"2024-09-15T05:30:39.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185711,1726378239266,-3931.82,0.00012998,2,"2024-09-15T05:30:39.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185713,1726378239277,-978.28,0.00012998,2,"2024-09-15T05:30:39.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185715,1726378239287,-500.0,0.00012998,2,"2024-09-15T05:30:39.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185716,1726378239297,-500.0,0.00012998,2,"2024-09-15T05:30:39.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185718,1726378239306,-2988.7,0.00012998,2,"2024-09-15T05:30:39.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185719,1726378239317,-500.0,0.00012998,2,"2024-09-15T05:30:39.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185721,1726378239328,-500.0,0.00012998,2,"2024-09-15T05:30:39.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185723,1726378239339,-514.8,0.00012998,2,"2024-09-15T05:30:39.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185724,1726378239349,-858.37,0.00012998,2,"2024-09-15T05:30:39.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185726,1726378239360,-881.96,0.00012998,2,"2024-09-15T05:30:39.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185728,1726378239370,-632.36,0.00012998,2,"2024-09-15T05:30:39.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185730,1726378239382,-783.94,0.00012998,2,"2024-09-15T05:30:39.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185732,1726378239392,-500.0,0.00012998,2,"2024-09-15T05:30:39.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185734,1726378239402,-500.0,0.00012998,2,"2024-09-15T05:30:39.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185736,1726378239412,-1999.78,0.00012998,2,"2024-09-15T05:30:39.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185737,1726378239422,-500.0,0.00012998,2,"2024-09-15T05:30:39.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185739,1726378239433,-2297.45,0.00012998,2,"2024-09-15T05:30:39.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185741,1726378239443,-2461.89,0.00012998,2,"2024-09-15T05:30:39.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185744,1726378239453,-647.7,0.00012998,2,"2024-09-15T05:30:39.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185747,1726378239462,-1080.42,0.00012998,2,"2024-09-15T05:30:39.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185749,1726378239471,-2351.72,0.00012998,2,"2024-09-15T05:30:39.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185750,1726378239482,-883.27,0.00012998,2,"2024-09-15T05:30:39.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185751,1726378239492,-500.0,0.00012998,2,"2024-09-15T05:30:39.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185752,1726378239503,-1105.69,0.00012998,2,"2024-09-15T05:30:39.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185753,1726378239513,-1122.83,0.00012998,2,"2024-09-15T05:30:39.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185754,1726378239523,-500.0,0.00012998,2,"2024-09-15T05:30:39.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185755,1726378239532,-1005.17,0.00012998,2,"2024-09-15T05:30:39.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185756,1726378239542,-500.0,0.00012998,2,"2024-09-15T05:30:39.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185757,1726378239552,-921.92,0.00012998,2,"2024-09-15T05:30:39.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185758,1726378239562,-2365.66,0.00012998,2,"2024-09-15T05:30:39.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185759,1726378239572,-500.0,0.00012998,2,"2024-09-15T05:30:39.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185760,1726378239581,-3879.71,0.00012998,2,"2024-09-15T05:30:39.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185761,1726378239592,-500.0,0.00012998,2,"2024-09-15T05:30:39.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185762,1726378239602,-620.93,0.00012998,2,"2024-09-15T05:30:39.602",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185763,1726378239612,-500.0,0.00012998,2,"2024-09-15T05:30:39.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185764,1726378239621,-500.0,0.00012998,2,"2024-09-15T05:30:39.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185765,1726378239631,-500.0,0.00012998,2,"2024-09-15T05:30:39.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185766,1726378239642,-740.37,0.00012998,2,"2024-09-15T05:30:39.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185767,1726378239652,-500.0,0.00012998,2,"2024-09-15T05:30:39.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185768,1726378239662,-2422.58,0.00012998,2,"2024-09-15T05:30:39.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185769,1726378239673,-500.0,0.00012998,2,"2024-09-15T05:30:39.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185770,1726378239684,-642.87,0.00012998,2,"2024-09-15T05:30:39.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185771,1726378239695,-1290.79,0.00012998,2,"2024-09-15T05:30:39.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185772,1726378239705,-500.0,0.00012998,2,"2024-09-15T05:30:39.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185773,1726378239716,-500.0,0.00012998,2,"2024-09-15T05:30:39.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185774,1726378239729,-500.0,0.00012998,2,"2024-09-15T05:30:39.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185775,1726378239740,-1319.21,0.00012998,2,"2024-09-15T05:30:39.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185776,1726378239749,-500.0,0.00012998,2,"2024-09-15T05:30:39.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185777,1726378239759,-912.98,0.00012998,2,"2024-09-15T05:30:39.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185778,1726378239769,-1441.06,0.00012998,2,"2024-09-15T05:30:39.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185779,1726378239780,-666.73,0.00012998,2,"2024-09-15T05:30:39.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185780,1726378239791,-500.0,0.00012998,2,"2024-09-15T05:30:39.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185781,1726378239801,-500.0,0.00012998,2,"2024-09-15T05:30:39.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185782,1726378239811,-500.0,0.00012998,2,"2024-09-15T05:30:39.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185783,1726378239821,-500.0,0.00012998,2,"2024-09-15T05:30:39.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185784,1726378239831,-640.72,0.00012998,2,"2024-09-15T05:30:39.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185785,1726378239842,-2222.11,0.00012998,2,"2024-09-15T05:30:39.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185786,1726378239852,-274.56596647,0.00012998,2,"2024-09-15T05:30:39.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185787,1726378239861,-3693.81,0.00012998,2,"2024-09-15T05:30:39.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185788,1726378239871,-672.44,0.00012998,2,"2024-09-15T05:30:39.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185789,1726378239879,-3397.89,0.00012998,2,"2024-09-15T05:30:39.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185790,1726378239889,-500.0,0.00012998,2,"2024-09-15T05:30:39.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185791,1726378239898,-659.11,0.00012998,2,"2024-09-15T05:30:39.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185793,1726378239907,-1705.31,0.00012998,2,"2024-09-15T05:30:39.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185795,1726378239917,-924.19,0.00012998,2,"2024-09-15T05:30:39.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185796,1726378239926,-500.0,0.00012998,2,"2024-09-15T05:30:39.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185798,1726378239935,-4942.37,0.00012998,2,"2024-09-15T05:30:39.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185800,1726378239944,-2368.38,0.00012998,2,"2024-09-15T05:30:39.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185801,1726378239954,-500.0,0.00012998,2,"2024-09-15T05:30:39.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185803,1726378239963,-1008.37,0.00012998,2,"2024-09-15T05:30:39.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185805,1726378239973,-634.15,0.00012998,2,"2024-09-15T05:30:39.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185806,1726378239982,-1254.87,0.00012998,2,"2024-09-15T05:30:39.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338185808,1726378239992,-2089.1280716,0.00012998,2,"2024-09-15T05:30:39.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186013,1726378242503,-502.99554528,0.00012996,2,"2024-09-15T05:30:42.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186015,1726378242513,-1195.04416394,0.00012996,2,"2024-09-15T05:30:42.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186019,1726378242526,-3206.8202458,0.00012996,2,"2024-09-15T05:30:42.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186021,1726378242538,-21162.94695091,0.00012996,2,"2024-09-15T05:30:42.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186023,1726378242551,-1319.24863935,0.00012996,2,"2024-09-15T05:30:42.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186025,1726378242561,-602.39984071,0.00012997,2,"2024-09-15T05:30:42.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186027,1726378242572,-564.05015929,0.00012997,2,"2024-09-15T05:30:42.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186029,1726378242582,-3762.6419284,0.00012998,2,"2024-09-15T05:30:42.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186031,1726378242591,-250.62397555,0.00012998,2,"2024-09-15T05:30:42.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186033,1726378242603,-249.37602445,0.00012998,2,"2024-09-15T05:30:42.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186035,1726378242613,-144.7697314,0.00012998,2,"2024-09-15T05:30:42.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186037,1726378242625,-251.2302686,0.00012998,2,"2024-09-15T05:30:42.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186039,1726378242635,-165.30382263,0.00012999,2,"2024-09-15T05:30:42.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186041,1726378242645,-548.94484806,0.00012999,2,"2024-09-15T05:30:42.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186043,1726378242656,-1013.63400006,0.00012999,2,"2024-09-15T05:30:42.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186046,1726378242675,-2020.03824454,0.00012999,2,"2024-09-15T05:30:42.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186048,1726378242685,-483.46732801,0.00012999,2,"2024-09-15T05:30:42.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186050,1726378242695,-500.0,0.00012999,2,"2024-09-15T05:30:42.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186052,1726378242704,-500.0,0.00012999,2,"2024-09-15T05:30:42.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186053,1726378242714,-500.0,0.00012999,2,"2024-09-15T05:30:42.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186055,1726378242723,-181.60597765,0.00012999,2,"2024-09-15T05:30:42.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186057,1726378242732,-500.0,0.00012999,2,"2024-09-15T05:30:42.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186059,1726378242744,-500.0,0.00012999,2,"2024-09-15T05:30:42.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186061,1726378242753,-500.0,0.00012999,2,"2024-09-15T05:30:42.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186063,1726378242762,-500.0,0.00012999,2,"2024-09-15T05:30:42.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186065,1726378242772,-375.50102952,0.00012999,2,"2024-09-15T05:30:42.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186067,1726378242781,-500.0,0.00012999,2,"2024-09-15T05:30:42.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186069,1726378242790,-500.0,0.00012999,2,"2024-09-15T05:30:42.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186071,1726378242800,-500.0,0.00012999,2,"2024-09-15T05:30:42.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186073,1726378242809,-500.0,0.00012999,2,"2024-09-15T05:30:42.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186075,1726378242819,-500.0,0.00012999,2,"2024-09-15T05:30:42.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186077,1726378242829,-500.0,0.00012999,2,"2024-09-15T05:30:42.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186079,1726378242838,-500.0,0.00012999,2,"2024-09-15T05:30:42.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186081,1726378242847,-500.0,0.00012999,2,"2024-09-15T05:30:42.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186083,1726378242857,-500.0,0.00012999,2,"2024-09-15T05:30:42.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186085,1726378242866,-500.0,0.00012999,2,"2024-09-15T05:30:42.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186087,1726378242875,-500.0,0.00012999,2,"2024-09-15T05:30:42.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186089,1726378242885,-500.0,0.00012999,2,"2024-09-15T05:30:42.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186091,1726378242896,-500.0,0.00012999,2,"2024-09-15T05:30:42.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186093,1726378242905,-500.0,0.00012999,2,"2024-09-15T05:30:42.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186095,1726378242915,-500.0,0.00012999,2,"2024-09-15T05:30:42.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186097,1726378242924,-500.0,0.00012999,2,"2024-09-15T05:30:42.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186099,1726378242934,-500.0,0.00012999,2,"2024-09-15T05:30:42.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186101,1726378242944,-603.04698219,0.00012999,2,"2024-09-15T05:30:42.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186103,1726378242953,-500.0,0.00012999,2,"2024-09-15T05:30:42.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186105,1726378242963,-500.0,0.00012999,2,"2024-09-15T05:30:42.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186106,1726378242973,-500.0,0.00012999,2,"2024-09-15T05:30:42.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186108,1726378242982,-500.0,0.00012999,2,"2024-09-15T05:30:42.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186110,1726378242994,-500.0,0.00012999,2,"2024-09-15T05:30:42.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186112,1726378243003,-500.0,0.00012999,2,"2024-09-15T05:30:43.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186114,1726378243012,-500.0,0.00012999,2,"2024-09-15T05:30:43.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186116,1726378243021,-500.0,0.00012999,2,"2024-09-15T05:30:43.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186118,1726378243031,-500.0,0.00012999,2,"2024-09-15T05:30:43.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186120,1726378243041,-500.0,0.00012999,2,"2024-09-15T05:30:43.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186122,1726378243051,-500.0,0.00012999,2,"2024-09-15T05:30:43.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186124,1726378243060,-500.0,0.00012999,2,"2024-09-15T05:30:43.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186126,1726378243069,-919.04,0.00012999,2,"2024-09-15T05:30:43.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186128,1726378243079,-500.0,0.00012999,2,"2024-09-15T05:30:43.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186130,1726378243088,-500.0,0.00012999,2,"2024-09-15T05:30:43.088",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186132,1726378243097,-500.0,0.00012999,2,"2024-09-15T05:30:43.097",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186134,1726378243106,-1597.71139904,0.00012999,2,"2024-09-15T05:30:43.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186136,1726378243120,-1667.50860096,0.00012999,2,"2024-09-15T05:30:43.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186138,1726378243129,-500.0,0.00012999,2,"2024-09-15T05:30:43.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186140,1726378243139,-500.0,0.00012999,2,"2024-09-15T05:30:43.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186142,1726378243148,-1209.38158356,0.00012999,2,"2024-09-15T05:30:43.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186144,1726378243160,-122.96841644,0.00012999,2,"2024-09-15T05:30:43.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186146,1726378243169,-500.0,0.00012999,2,"2024-09-15T05:30:43.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186148,1726378243178,-66.08085038,0.00012999,2,"2024-09-15T05:30:43.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186150,1726378243190,-433.91914962,0.00012999,2,"2024-09-15T05:30:43.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186152,1726378243200,-1152.67,0.00012999,2,"2024-09-15T05:30:43.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186154,1726378243209,-1539.11704318,0.00012999,2,"2024-09-15T05:30:43.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186156,1726378243221,-433.07028882,0.00012999,2,"2024-09-15T05:30:43.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186158,1726378243232,-1016.082668,0.00012999,2,"2024-09-15T05:30:43.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186160,1726378243242,-500.0,0.00012999,2,"2024-09-15T05:30:43.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186161,1726378243251,-500.0,0.00012999,2,"2024-09-15T05:30:43.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186163,1726378243261,-500.0,0.00012999,2,"2024-09-15T05:30:43.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186165,1726378243273,-500.0,0.00012999,2,"2024-09-15T05:30:43.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186167,1726378243283,-500.0,0.00012999,2,"2024-09-15T05:30:43.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186169,1726378243292,-500.0,0.00012999,2,"2024-09-15T05:30:43.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186171,1726378243301,-1840.68,0.00012999,2,"2024-09-15T05:30:43.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186173,1726378243310,-500.0,0.00012999,2,"2024-09-15T05:30:43.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186175,1726378243320,-500.0,0.00012999,2,"2024-09-15T05:30:43.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186177,1726378243329,-875.21,0.00012999,2,"2024-09-15T05:30:43.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186179,1726378243338,-1447.82,0.00012999,2,"2024-09-15T05:30:43.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186181,1726378243347,-500.0,0.00012999,2,"2024-09-15T05:30:43.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186183,1726378243356,-500.0,0.00012999,2,"2024-09-15T05:30:43.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186185,1726378243365,-52.03691582,0.00012999,2,"2024-09-15T05:30:43.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186187,1726378243377,-447.96308418,0.00012999,2,"2024-09-15T05:30:43.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186189,1726378243386,-939.39,0.00012999,2,"2024-09-15T05:30:43.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186191,1726378243395,-120.22463947,0.00012999,2,"2024-09-15T05:30:43.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186193,1726378243406,-297.59433797,0.00012999,2,"2024-09-15T05:30:43.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186195,1726378243417,-82.18102256,0.00012999,2,"2024-09-15T05:30:43.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186197,1726378243426,-2389.87,0.00012999,2,"2024-09-15T05:30:43.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186199,1726378243435,-500.0,0.00012999,2,"2024-09-15T05:30:43.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186201,1726378243444,-174.74277744,0.00012999,2,"2024-09-15T05:30:43.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186204,1726378243458,-387.17722256,0.00012999,2,"2024-09-15T05:30:43.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186206,1726378243472,-48.18132173,0.00012999,2,"2024-09-15T05:30:43.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186208,1726378243484,-451.81867827,0.00012999,2,"2024-09-15T05:30:43.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186210,1726378243494,-500.0,0.00012999,2,"2024-09-15T05:30:43.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186212,1726378243503,-865.77,0.00012999,2,"2024-09-15T05:30:43.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186214,1726378243514,-582.2,0.00012999,2,"2024-09-15T05:30:43.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186216,1726378243523,-500.0,0.00012999,2,"2024-09-15T05:30:43.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186218,1726378243533,-500.0,0.00012999,2,"2024-09-15T05:30:43.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186220,1726378243543,-1933.39,0.00012999,2,"2024-09-15T05:30:43.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186222,1726378243553,-500.0,0.00012999,2,"2024-09-15T05:30:43.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186224,1726378243564,-500.0,0.00012999,2,"2024-09-15T05:30:43.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186226,1726378243573,-528.72,0.00012999,2,"2024-09-15T05:30:43.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186228,1726378243582,-500.0,0.00012999,2,"2024-09-15T05:30:43.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186229,1726378243592,-500.0,0.00012999,2,"2024-09-15T05:30:43.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186231,1726378243601,-500.0,0.00012999,2,"2024-09-15T05:30:43.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186233,1726378243610,-500.0,0.00012999,2,"2024-09-15T05:30:43.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186235,1726378243620,-500.0,0.00012999,2,"2024-09-15T05:30:43.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186237,1726378243629,-415.5025924,0.00012999,2,"2024-09-15T05:30:43.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186264,1726378244468,-84.4974076,0.00012999,2,"2024-09-15T05:30:44.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186265,1726378244478,-500.0,0.00012999,2,"2024-09-15T05:30:44.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186267,1726378244488,-500.0,0.00012999,2,"2024-09-15T05:30:44.488",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186269,1726378244504,-500.0,0.00012999,2,"2024-09-15T05:30:44.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186271,1726378244514,-2857.32,0.00012999,2,"2024-09-15T05:30:44.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186273,1726378244523,-2585.72,0.00012999,2,"2024-09-15T05:30:44.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186274,1726378244532,-1245.25,0.00012999,2,"2024-09-15T05:30:44.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186276,1726378244542,-500.0,0.00012999,2,"2024-09-15T05:30:44.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186277,1726378244550,-500.0,0.00012999,2,"2024-09-15T05:30:44.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186278,1726378244559,-500.0,0.00012999,2,"2024-09-15T05:30:44.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186279,1726378244569,-500.0,0.00012999,2,"2024-09-15T05:30:44.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186280,1726378244578,-500.0,0.00012999,2,"2024-09-15T05:30:44.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186281,1726378244587,-847.97,0.00012999,2,"2024-09-15T05:30:44.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186282,1726378244596,-500.0,0.00012999,2,"2024-09-15T05:30:44.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186283,1726378244605,-637.56,0.00012999,2,"2024-09-15T05:30:44.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186284,1726378244614,-444.48831409,0.00012999,2,"2024-09-15T05:30:44.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186285,1726378244623,-500.0,0.00012999,2,"2024-09-15T05:30:44.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186286,1726378244632,-500.0,0.00012999,2,"2024-09-15T05:30:44.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186287,1726378244641,-500.0,0.00012999,2,"2024-09-15T05:30:44.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186288,1726378244650,-500.0,0.00012999,2,"2024-09-15T05:30:44.650",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186289,1726378244660,-630.08,0.00012999,2,"2024-09-15T05:30:44.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186290,1726378244669,-2609.07,0.00012999,2,"2024-09-15T05:30:44.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186291,1726378244678,-500.0,0.00012999,2,"2024-09-15T05:30:44.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186292,1726378244687,-500.0,0.00012999,2,"2024-09-15T05:30:44.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186293,1726378244696,-500.0,0.00012999,2,"2024-09-15T05:30:44.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186294,1726378244706,-500.0,0.00012999,2,"2024-09-15T05:30:44.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186295,1726378244715,-2616.41,0.00012999,2,"2024-09-15T05:30:44.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186296,1726378244724,-2246.63,0.00012999,2,"2024-09-15T05:30:44.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186297,1726378244733,-500.0,0.00012999,2,"2024-09-15T05:30:44.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186298,1726378244743,-501.98,0.00012999,2,"2024-09-15T05:30:44.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186299,1726378244753,-500.0,0.00012999,2,"2024-09-15T05:30:44.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186300,1726378244762,-500.0,0.00012999,2,"2024-09-15T05:30:44.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186301,1726378244771,-500.0,0.00012999,2,"2024-09-15T05:30:44.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186302,1726378244781,-500.0,0.00012999,2,"2024-09-15T05:30:44.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186303,1726378244792,-500.0,0.00012999,2,"2024-09-15T05:30:44.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186304,1726378244801,-500.0,0.00012999,2,"2024-09-15T05:30:44.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186305,1726378244811,-2470.61,0.00012999,2,"2024-09-15T05:30:44.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186306,1726378244819,-500.0,0.00012999,2,"2024-09-15T05:30:44.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186307,1726378244829,-3440.83,0.00012999,2,"2024-09-15T05:30:44.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186308,1726378244837,-208.86842369,0.00012999,2,"2024-09-15T05:30:44.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186309,1726378244848,-500.0,0.00012999,2,"2024-09-15T05:30:44.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186310,1726378244858,-1309.74,0.00012999,2,"2024-09-15T05:30:44.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186311,1726378244868,-500.0,0.00012999,2,"2024-09-15T05:30:44.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186312,1726378244878,-500.0,0.00012999,2,"2024-09-15T05:30:44.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186313,1726378244889,-1625.8,0.00012999,2,"2024-09-15T05:30:44.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186314,1726378244899,-1407.87,0.00012999,2,"2024-09-15T05:30:44.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186315,1726378244909,-2322.05,0.00012999,2,"2024-09-15T05:30:44.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186316,1726378244918,-1086.79,0.00012999,2,"2024-09-15T05:30:44.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186317,1726378244929,-1123.28,0.00012999,2,"2024-09-15T05:30:44.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186318,1726378244939,-231.72475336,0.00012999,2,"2024-09-15T05:30:44.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186319,1726378244949,-636.0110894,0.00012999,2,"2024-09-15T05:30:44.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186320,1726378244959,-2581.05,0.00012999,2,"2024-09-15T05:30:44.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186322,1726378244968,-881.91,0.00012999,2,"2024-09-15T05:30:44.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186324,1726378244977,-1548.42,0.00012999,2,"2024-09-15T05:30:44.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186326,1726378244987,-794.09,0.00012999,2,"2024-09-15T05:30:44.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186328,1726378244999,-716.11,0.00012999,2,"2024-09-15T05:30:44.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186330,1726378245008,-500.0,0.00012999,2,"2024-09-15T05:30:45.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186332,1726378245017,-500.0,0.00012999,2,"2024-09-15T05:30:45.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186334,1726378245026,-739.83,0.00012999,2,"2024-09-15T05:30:45.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186336,1726378245036,-219.81748866,0.00012999,2,"2024-09-15T05:30:45.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186338,1726378245045,-500.0,0.00012999,2,"2024-09-15T05:30:45.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186340,1726378245054,-2483.68,0.00012999,2,"2024-09-15T05:30:45.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186342,1726378245063,-500.0,0.00012999,2,"2024-09-15T05:30:45.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186344,1726378245073,-500.0,0.00012999,2,"2024-09-15T05:30:45.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186346,1726378245082,-500.0,0.00012999,2,"2024-09-15T05:30:45.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186347,1726378245092,-500.0,0.00012999,2,"2024-09-15T05:30:45.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186349,1726378245102,-500.0,0.00012999,2,"2024-09-15T05:30:45.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186351,1726378245111,-500.0,0.00012999,2,"2024-09-15T05:30:45.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186353,1726378245120,-558.12,0.00012999,2,"2024-09-15T05:30:45.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186355,1726378245130,-500.0,0.00012999,2,"2024-09-15T05:30:45.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186357,1726378245139,-949.24,0.00012999,2,"2024-09-15T05:30:45.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186359,1726378245149,-500.0,0.00012999,2,"2024-09-15T05:30:45.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186361,1726378245159,-958.51,0.00012999,2,"2024-09-15T05:30:45.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186363,1726378245169,-500.0,0.00012999,2,"2024-09-15T05:30:45.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186365,1726378245178,-1490.92,0.00012999,2,"2024-09-15T05:30:45.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186367,1726378245187,-500.0,0.00012999,2,"2024-09-15T05:30:45.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186369,1726378245197,-500.0,0.00012999,2,"2024-09-15T05:30:45.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186371,1726378245207,-638.53,0.00012999,2,"2024-09-15T05:30:45.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186373,1726378245216,-1313.47,0.00012999,2,"2024-09-15T05:30:45.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186375,1726378245225,-500.0,0.00012999,2,"2024-09-15T05:30:45.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186377,1726378245234,-500.0,0.00012999,2,"2024-09-15T05:30:45.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186378,1726378245243,-1197.35,0.00012999,2,"2024-09-15T05:30:45.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186380,1726378245252,-1159.38,0.00012999,2,"2024-09-15T05:30:45.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186382,1726378245262,-500.0,0.00012999,2,"2024-09-15T05:30:45.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186384,1726378245275,-500.0,0.00012999,2,"2024-09-15T05:30:45.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186386,1726378245284,-1137.43,0.00012999,2,"2024-09-15T05:30:45.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186388,1726378245293,-399.56395939,0.00012999,2,"2024-09-15T05:30:45.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186390,1726378245302,-567.19,0.00012999,2,"2024-09-15T05:30:45.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186392,1726378245311,-500.0,0.00012999,2,"2024-09-15T05:30:45.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186394,1726378245320,-500.0,0.00012999,2,"2024-09-15T05:30:45.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186396,1726378245330,-628.69,0.00012999,2,"2024-09-15T05:30:45.330",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186398,1726378245341,-500.0,0.00012999,2,"2024-09-15T05:30:45.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186400,1726378245350,-500.0,0.00012999,2,"2024-09-15T05:30:45.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186401,1726378245360,-500.0,0.00012999,2,"2024-09-15T05:30:45.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186403,1726378245370,-895.76,0.00012999,2,"2024-09-15T05:30:45.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186405,1726378245379,-500.0,0.00012999,2,"2024-09-15T05:30:45.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186407,1726378245389,-598.66,0.00012999,2,"2024-09-15T05:30:45.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186410,1726378245400,-150.99,0.00012999,2,"2024-09-15T05:30:45.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186411,1726378245410,-1872.75,0.00012999,2,"2024-09-15T05:30:45.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186413,1726378245419,-2625.0,0.00012999,2,"2024-09-15T05:30:45.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186415,1726378245428,-1268.61,0.00012999,2,"2024-09-15T05:30:45.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186417,1726378245438,-500.0,0.00012999,2,"2024-09-15T05:30:45.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186419,1726378245447,-500.0,0.00012999,2,"2024-09-15T05:30:45.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186421,1726378245456,-500.0,0.00012999,2,"2024-09-15T05:30:45.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186423,1726378245465,-1004.11,0.00012999,2,"2024-09-15T05:30:45.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186425,1726378245475,-500.0,0.00012999,2,"2024-09-15T05:30:45.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186427,1726378245484,-500.0,0.00012999,2,"2024-09-15T05:30:45.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186429,1726378245493,-532.67494519,0.00012999,2,"2024-09-15T05:30:45.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186431,1726378245503,-5000.0,0.00012999,2,"2024-09-15T05:30:45.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186432,1726378245512,-872.21,0.00012999,2,"2024-09-15T05:30:45.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186433,1726378245521,-500.0,0.00012999,2,"2024-09-15T05:30:45.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186434,1726378245530,-500.0,0.00012999,2,"2024-09-15T05:30:45.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186435,1726378245540,-2653.28,0.00012999,2,"2024-09-15T05:30:45.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186436,1726378245549,-500.0,0.00012999,2,"2024-09-15T05:30:45.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186437,1726378245558,-500.0,0.00012999,2,"2024-09-15T05:30:45.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186438,1726378245567,-949.68,0.00012999,2,"2024-09-15T05:30:45.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186439,1726378245577,-500.0,0.00012999,2,"2024-09-15T05:30:45.577",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186440,1726378245586,-1366.82,0.00012999,2,"2024-09-15T05:30:45.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186441,1726378245595,-500.0,0.00012999,2,"2024-09-15T05:30:45.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186442,1726378245604,-500.0,0.00012999,2,"2024-09-15T05:30:45.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186443,1726378245613,-649.39,0.00012999,2,"2024-09-15T05:30:45.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186445,1726378245624,-1113.09,0.00012999,2,"2024-09-15T05:30:45.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186447,1726378245634,-630.58,0.00012999,2,"2024-09-15T05:30:45.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186448,1726378245645,-500.0,0.00012999,2,"2024-09-15T05:30:45.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186450,1726378245654,-500.0,0.00012999,2,"2024-09-15T05:30:45.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186452,1726378245666,-500.0,0.00012999,2,"2024-09-15T05:30:45.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186454,1726378245676,-500.0,0.00012999,2,"2024-09-15T05:30:45.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186456,1726378245688,-1944.73,0.00012999,2,"2024-09-15T05:30:45.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186458,1726378245697,-500.0,0.00012999,2,"2024-09-15T05:30:45.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186460,1726378245707,-500.0,0.00012999,2,"2024-09-15T05:30:45.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186462,1726378245716,-2001.67,0.00012999,2,"2024-09-15T05:30:45.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186464,1726378245725,-500.0,0.00012999,2,"2024-09-15T05:30:45.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186466,1726378245736,-500.0,0.00012999,2,"2024-09-15T05:30:45.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186468,1726378245747,-2066.13,0.00012999,2,"2024-09-15T05:30:45.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186470,1726378245755,-1401.6,0.00012999,2,"2024-09-15T05:30:45.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186472,1726378245764,-1333.76,0.00012999,2,"2024-09-15T05:30:45.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186473,1726378245773,-500.0,0.00012999,2,"2024-09-15T05:30:45.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186475,1726378245782,-271.84515534,0.00012999,2,"2024-09-15T05:30:45.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186477,1726378245793,-500.0,0.00012999,2,"2024-09-15T05:30:45.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186479,1726378245803,-1372.69,0.00012999,2,"2024-09-15T05:30:45.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186481,1726378245812,-500.0,0.00012999,2,"2024-09-15T05:30:45.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186483,1726378245821,-632.06,0.00012999,2,"2024-09-15T05:30:45.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186485,1726378245830,-1587.3,0.00012999,2,"2024-09-15T05:30:45.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186487,1726378245840,-500.0,0.00012999,2,"2024-09-15T05:30:45.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186488,1726378245850,-1221.12,0.00012999,2,"2024-09-15T05:30:45.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186490,1726378245859,-6127.84,0.00012999,2,"2024-09-15T05:30:45.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186492,1726378245870,-500.0,0.00012999,2,"2024-09-15T05:30:45.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186494,1726378245880,-1727.92,0.00012999,2,"2024-09-15T05:30:45.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186496,1726378245890,-500.0,0.00012999,2,"2024-09-15T05:30:45.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186498,1726378245899,-500.0,0.00012999,2,"2024-09-15T05:30:45.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186499,1726378245909,-500.0,0.00012999,2,"2024-09-15T05:30:45.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186501,1726378245918,-981.8,0.00012999,2,"2024-09-15T05:30:45.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186503,1726378245927,-500.0,0.00012999,2,"2024-09-15T05:30:45.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186505,1726378245937,-500.0,0.00012999,2,"2024-09-15T05:30:45.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186507,1726378245946,-1844.28,0.00012999,2,"2024-09-15T05:30:45.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186509,1726378245955,-500.0,0.00012999,2,"2024-09-15T05:30:45.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186511,1726378245963,-1149.68,0.00012999,2,"2024-09-15T05:30:45.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186513,1726378245973,-500.0,0.00012999,2,"2024-09-15T05:30:45.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186514,1726378245982,-788.13,0.00012999,2,"2024-09-15T05:30:45.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186516,1726378245991,-788.13,0.00012999,2,"2024-09-15T05:30:45.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186518,1726378246001,-788.13,0.00012999,2,"2024-09-15T05:30:46.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186520,1726378246010,-2116.63,0.00012999,2,"2024-09-15T05:30:46.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186522,1726378246019,-2158.34,0.00012999,2,"2024-09-15T05:30:46.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186524,1726378246027,-500.0,0.00012999,2,"2024-09-15T05:30:46.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186526,1726378246036,-990.55,0.00012999,2,"2024-09-15T05:30:46.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186528,1726378246046,-522.1,0.00012999,2,"2024-09-15T05:30:46.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186530,1726378246055,-2263.75,0.00012999,2,"2024-09-15T05:30:46.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186532,1726378246063,-500.0,0.00012999,2,"2024-09-15T05:30:46.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186533,1726378246072,-500.0,0.00012999,2,"2024-09-15T05:30:46.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186552,1726378246081,-1814.72,0.00012999,2,"2024-09-15T05:30:46.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186554,1726378246284,-500.0,0.00012999,2,"2024-09-15T05:30:46.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186555,1726378246293,-500.0,0.00012999,2,"2024-09-15T05:30:46.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186557,1726378246302,-3196.49,0.00012999,2,"2024-09-15T05:30:46.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186559,1726378246312,-500.0,0.00012999,2,"2024-09-15T05:30:46.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186561,1726378246322,-909.59,0.00012999,2,"2024-09-15T05:30:46.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186563,1726378246331,-500.0,0.00012999,2,"2024-09-15T05:30:46.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186565,1726378246341,-555.64495294,0.00012999,2,"2024-09-15T05:30:46.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186567,1726378246351,-1320.27,0.00012999,2,"2024-09-15T05:30:46.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186569,1726378246361,-983.93,0.00012999,2,"2024-09-15T05:30:46.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186571,1726378246370,-330.37150356,0.00012999,2,"2024-09-15T05:30:46.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186573,1726378246380,-500.0,0.00012999,2,"2024-09-15T05:30:46.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186575,1726378246390,-500.0,0.00012999,2,"2024-09-15T05:30:46.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186577,1726378246399,-1572.78,0.00012999,2,"2024-09-15T05:30:46.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186579,1726378246408,-500.0,0.00012999,2,"2024-09-15T05:30:46.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186581,1726378246418,-363.49392125,0.00012999,2,"2024-09-15T05:30:46.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186583,1726378246428,-2607.39,0.00012999,2,"2024-09-15T05:30:46.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186585,1726378246438,-500.0,0.00012999,2,"2024-09-15T05:30:46.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186587,1726378246447,-500.0,0.00012999,2,"2024-09-15T05:30:46.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186589,1726378246456,-1438.37,0.00012999,2,"2024-09-15T05:30:46.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186591,1726378246465,-500.0,0.00012999,2,"2024-09-15T05:30:46.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186593,1726378246474,-824.6,0.00012999,2,"2024-09-15T05:30:46.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186595,1726378246484,-500.0,0.00012999,2,"2024-09-15T05:30:46.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186596,1726378246495,-543.43,0.00012999,2,"2024-09-15T05:30:46.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186597,1726378246504,-1295.63,0.00012999,2,"2024-09-15T05:30:46.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186598,1726378246516,-838.76,0.00012999,2,"2024-09-15T05:30:46.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186599,1726378246525,-1383.77,0.00012999,2,"2024-09-15T05:30:46.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186600,1726378246535,-500.0,0.00012999,2,"2024-09-15T05:30:46.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186601,1726378246545,-500.0,0.00012999,2,"2024-09-15T05:30:46.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186602,1726378246555,-500.0,0.00012999,2,"2024-09-15T05:30:46.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186603,1726378246564,-500.0,0.00012999,2,"2024-09-15T05:30:46.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186604,1726378246573,-902.0,0.00012999,2,"2024-09-15T05:30:46.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186605,1726378246582,-500.0,0.00012999,2,"2024-09-15T05:30:46.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186606,1726378246592,-500.0,0.00012999,2,"2024-09-15T05:30:46.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186607,1726378246601,-500.0,0.00012999,2,"2024-09-15T05:30:46.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186608,1726378246610,-500.0,0.00012999,2,"2024-09-15T05:30:46.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186609,1726378246620,-500.0,0.00012999,2,"2024-09-15T05:30:46.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186610,1726378246629,-675.82,0.00012999,2,"2024-09-15T05:30:46.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186611,1726378246638,-500.0,0.00012999,2,"2024-09-15T05:30:46.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186612,1726378246647,-500.0,0.00012999,2,"2024-09-15T05:30:46.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186613,1726378246657,-500.0,0.00012999,2,"2024-09-15T05:30:46.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186614,1726378246665,-500.0,0.00012999,2,"2024-09-15T05:30:46.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186615,1726378246675,-1067.51,0.00012999,2,"2024-09-15T05:30:46.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186616,1726378246684,-2583.35,0.00012999,2,"2024-09-15T05:30:46.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186617,1726378246693,-515.67774217,0.00012999,2,"2024-09-15T05:30:46.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186618,1726378246702,-500.0,0.00012999,2,"2024-09-15T05:30:46.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186619,1726378246711,-500.0,0.00012999,2,"2024-09-15T05:30:46.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186620,1726378246720,-500.0,0.00012999,2,"2024-09-15T05:30:46.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186621,1726378246729,-794.33,0.00012999,2,"2024-09-15T05:30:46.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186622,1726378246738,-500.0,0.00012999,2,"2024-09-15T05:30:46.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186623,1726378246747,-521.77,0.00012999,2,"2024-09-15T05:30:46.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186624,1726378246756,-500.0,0.00012999,2,"2024-09-15T05:30:46.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186625,1726378246765,-500.0,0.00012999,2,"2024-09-15T05:30:46.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186626,1726378246774,-731.23,0.00012999,2,"2024-09-15T05:30:46.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186627,1726378246783,-500.0,0.00012999,2,"2024-09-15T05:30:46.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186628,1726378246792,-500.0,0.00012999,2,"2024-09-15T05:30:46.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186629,1726378246800,-804.72,0.00012999,2,"2024-09-15T05:30:46.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186630,1726378246810,-500.0,0.00012999,2,"2024-09-15T05:30:46.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186631,1726378246819,-2498.75,0.00012999,2,"2024-09-15T05:30:46.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186632,1726378246828,-500.0,0.00012999,2,"2024-09-15T05:30:46.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186633,1726378246837,-500.0,0.00012999,2,"2024-09-15T05:30:46.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186634,1726378246846,-280.97678807,0.00012999,2,"2024-09-15T05:30:46.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186635,1726378246855,-837.23,0.00012999,2,"2024-09-15T05:30:46.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186636,1726378246864,-500.0,0.00012999,2,"2024-09-15T05:30:46.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186637,1726378246873,-500.0,0.00012999,2,"2024-09-15T05:30:46.873",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186638,1726378246882,-1923.61,0.00012999,2,"2024-09-15T05:30:46.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186639,1726378246891,-500.0,0.00012999,2,"2024-09-15T05:30:46.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186640,1726378246900,-500.0,0.00012999,2,"2024-09-15T05:30:46.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186641,1726378246909,-2400.87,0.00012999,2,"2024-09-15T05:30:46.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186642,1726378246919,-500.0,0.00012999,2,"2024-09-15T05:30:46.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186643,1726378246929,-500.0,0.00012999,2,"2024-09-15T05:30:46.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186644,1726378246938,-2227.01,0.00012999,2,"2024-09-15T05:30:46.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186645,1726378246947,-488.66078058,0.00012999,2,"2024-09-15T05:30:46.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186646,1726378246957,-500.0,0.00012999,2,"2024-09-15T05:30:46.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186647,1726378246966,-2395.76,0.00012999,2,"2024-09-15T05:30:46.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186648,1726378246975,-879.85,0.00012999,2,"2024-09-15T05:30:46.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186649,1726378246984,-500.0,0.00012999,2,"2024-09-15T05:30:46.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186650,1726378246994,-990.65,0.00012999,2,"2024-09-15T05:30:46.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186651,1726378247003,-500.0,0.00012999,2,"2024-09-15T05:30:47.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186652,1726378247012,-500.0,0.00012999,2,"2024-09-15T05:30:47.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186653,1726378247022,-2160.54,0.00012999,2,"2024-09-15T05:30:47.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186654,1726378247031,-742.12,0.00012999,2,"2024-09-15T05:30:47.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186655,1726378247041,-500.0,0.00012999,2,"2024-09-15T05:30:47.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186656,1726378247052,-500.0,0.00012999,2,"2024-09-15T05:30:47.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186657,1726378247062,-500.0,0.00012999,2,"2024-09-15T05:30:47.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186658,1726378247071,-1206.23,0.00012999,2,"2024-09-15T05:30:47.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186659,1726378247081,-4687.86,0.00012999,2,"2024-09-15T05:30:47.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186660,1726378247091,-500.0,0.00012999,2,"2024-09-15T05:30:47.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186661,1726378247100,-500.0,0.00012999,2,"2024-09-15T05:30:47.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186662,1726378247109,-2157.3,0.00012999,2,"2024-09-15T05:30:47.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186663,1726378247119,-2157.3,0.00012999,2,"2024-09-15T05:30:47.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186664,1726378247129,-1408.23,0.00012999,2,"2024-09-15T05:30:47.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186665,1726378247139,-2157.3,0.00012999,2,"2024-09-15T05:30:47.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186666,1726378247150,-3083.28,0.00012999,2,"2024-09-15T05:30:47.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186667,1726378247159,-500.0,0.00012999,2,"2024-09-15T05:30:47.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186668,1726378247169,-500.0,0.00012999,2,"2024-09-15T05:30:47.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186669,1726378247178,-682.94,0.00012999,2,"2024-09-15T05:30:47.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186670,1726378247187,-500.0,0.00012999,2,"2024-09-15T05:30:47.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186671,1726378247197,-1168.1,0.00012999,2,"2024-09-15T05:30:47.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186672,1726378247206,-1808.1,0.00012999,2,"2024-09-15T05:30:47.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186673,1726378247215,-1053.15,0.00012999,2,"2024-09-15T05:30:47.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186674,1726378247224,-368.985664,0.00012999,2,"2024-09-15T05:30:47.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186675,1726378247233,-418.72269129,0.00012999,2,"2024-09-15T05:30:47.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186676,1726378247244,-500.0,0.00012999,2,"2024-09-15T05:30:47.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186677,1726378247254,-538.3,0.00012999,2,"2024-09-15T05:30:47.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186678,1726378247265,-595.27,0.00012999,2,"2024-09-15T05:30:47.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186679,1726378247277,-500.0,0.00012999,2,"2024-09-15T05:30:47.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186680,1726378247286,-672.73,0.00012999,2,"2024-09-15T05:30:47.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186681,1726378247296,-1201.27,0.00012999,2,"2024-09-15T05:30:47.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186682,1726378247305,-655.15,0.00012999,2,"2024-09-15T05:30:47.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186683,1726378247315,-500.0,0.00012999,2,"2024-09-15T05:30:47.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186684,1726378247324,-2608.67,0.00012999,2,"2024-09-15T05:30:47.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186685,1726378247333,-500.0,0.00012999,2,"2024-09-15T05:30:47.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186686,1726378247343,-523.03,0.00012999,2,"2024-09-15T05:30:47.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186687,1726378247352,-769.57,0.00012999,2,"2024-09-15T05:30:47.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186688,1726378247367,-500.0,0.00012999,2,"2024-09-15T05:30:47.367",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186689,1726378247389,-1902.94,0.00012999,2,"2024-09-15T05:30:47.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186690,1726378247406,-500.0,0.00012999,2,"2024-09-15T05:30:47.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186693,1726378247430,-1525.84,0.00012999,2,"2024-09-15T05:30:47.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186696,1726378247451,-500.0,0.00012999,2,"2024-09-15T05:30:47.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186699,1726378247469,-838.81,0.00012999,2,"2024-09-15T05:30:47.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186700,1726378247488,-781.81,0.00012999,2,"2024-09-15T05:30:47.488",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186701,1726378247504,-1920.95,0.00012999,2,"2024-09-15T05:30:47.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186702,1726378247521,-500.0,0.00012999,2,"2024-09-15T05:30:47.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186703,1726378247539,-500.0,0.00012999,2,"2024-09-15T05:30:47.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186704,1726378247560,-500.0,0.00012999,2,"2024-09-15T05:30:47.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186705,1726378247574,-786.65,0.00012999,2,"2024-09-15T05:30:47.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186706,1726378247590,-500.0,0.00012999,2,"2024-09-15T05:30:47.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186707,1726378247605,-500.0,0.00012999,2,"2024-09-15T05:30:47.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186708,1726378247625,-500.0,0.00012999,2,"2024-09-15T05:30:47.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186709,1726378247639,-500.0,0.00012999,2,"2024-09-15T05:30:47.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186710,1726378247655,-706.93,0.00012999,2,"2024-09-15T05:30:47.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186711,1726378247672,-872.15,0.00012999,2,"2024-09-15T05:30:47.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186712,1726378247690,-500.0,0.00012999,2,"2024-09-15T05:30:47.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186713,1726378247714,-500.0,0.00012999,2,"2024-09-15T05:30:47.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186714,1726378247730,-501.51797563,0.00012999,2,"2024-09-15T05:30:47.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186715,1726378247745,-500.0,0.00012999,2,"2024-09-15T05:30:47.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186716,1726378247761,-3092.22,0.00012999,2,"2024-09-15T05:30:47.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186717,1726378247776,-500.0,0.00012999,2,"2024-09-15T05:30:47.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186718,1726378247791,-531.23,0.00012999,2,"2024-09-15T05:30:47.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186719,1726378247806,-1143.87,0.00012999,2,"2024-09-15T05:30:47.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186720,1726378247821,-528.94,0.00012999,2,"2024-09-15T05:30:47.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186721,1726378247836,-500.0,0.00012999,2,"2024-09-15T05:30:47.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186722,1726378247851,-500.0,0.00012999,2,"2024-09-15T05:30:47.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186723,1726378247866,-500.0,0.00012999,2,"2024-09-15T05:30:47.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186724,1726378247881,-500.0,0.00012999,2,"2024-09-15T05:30:47.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186725,1726378247895,-500.0,0.00012999,2,"2024-09-15T05:30:47.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186726,1726378247910,-500.0,0.00012999,2,"2024-09-15T05:30:47.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186727,1726378247925,-500.0,0.00012999,2,"2024-09-15T05:30:47.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186728,1726378247940,-157.11587522,0.00012999,2,"2024-09-15T05:30:47.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186729,1726378247969,-342.88412478,0.00012999,2,"2024-09-15T05:30:47.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186730,1726378247983,-500.0,0.00012999,2,"2024-09-15T05:30:47.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186731,1726378247999,-1294.03,0.00012999,2,"2024-09-15T05:30:47.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186732,1726378248020,-500.0,0.00012999,2,"2024-09-15T05:30:48.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186733,1726378248035,-302.43040953,0.00012999,2,"2024-09-15T05:30:48.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186734,1726378248054,-1217.86959047,0.00012999,2,"2024-09-15T05:30:48.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186735,1726378248069,-500.0,0.00012999,2,"2024-09-15T05:30:48.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186736,1726378248085,-500.0,0.00012999,2,"2024-09-15T05:30:48.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186737,1726378248101,-500.0,0.00012999,2,"2024-09-15T05:30:48.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186738,1726378248117,-500.0,0.00012999,2,"2024-09-15T05:30:48.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186739,1726378248133,-500.0,0.00012999,2,"2024-09-15T05:30:48.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186740,1726378248150,-500.0,0.00012999,2,"2024-09-15T05:30:48.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186741,1726378248167,-500.0,0.00012999,2,"2024-09-15T05:30:48.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186742,1726378248183,-500.0,0.00012999,2,"2024-09-15T05:30:48.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186743,1726378248201,-500.0,0.00012999,2,"2024-09-15T05:30:48.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186744,1726378248218,-500.0,0.00012999,2,"2024-09-15T05:30:48.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186745,1726378248234,-531.09808829,0.00012999,2,"2024-09-15T05:30:48.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186746,1726378248251,-500.0,0.00012999,2,"2024-09-15T05:30:48.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186747,1726378248268,-2045.41,0.00012999,2,"2024-09-15T05:30:48.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186748,1726378248285,-959.12,0.00012999,2,"2024-09-15T05:30:48.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186749,1726378248302,-990.1,0.00012999,2,"2024-09-15T05:30:48.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186750,1726378248319,-500.0,0.00012999,2,"2024-09-15T05:30:48.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186751,1726378248335,-1348.75,0.00012999,2,"2024-09-15T05:30:48.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186752,1726378248352,-2074.72,0.00012999,2,"2024-09-15T05:30:48.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186753,1726378248368,-500.0,0.00012999,2,"2024-09-15T05:30:48.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186754,1726378248384,-620.1,0.00012999,2,"2024-09-15T05:30:48.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186755,1726378248401,-500.0,0.00012999,2,"2024-09-15T05:30:48.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186756,1726378248417,-500.0,0.00012999,2,"2024-09-15T05:30:48.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186757,1726378248433,-723.35,0.00012999,2,"2024-09-15T05:30:48.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186758,1726378248449,-500.0,0.00012999,2,"2024-09-15T05:30:48.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186759,1726378248464,-500.0,0.00012999,2,"2024-09-15T05:30:48.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186760,1726378248479,-936.68,0.00012999,2,"2024-09-15T05:30:48.479",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186761,1726378248497,-500.0,0.00012999,2,"2024-09-15T05:30:48.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186762,1726378248512,-1533.303563,0.00012999,2,"2024-09-15T05:30:48.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186763,1726378248532,-1786.686437,0.00012999,2,"2024-09-15T05:30:48.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186764,1726378248548,-500.0,0.00012999,2,"2024-09-15T05:30:48.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186765,1726378248563,-500.0,0.00012999,2,"2024-09-15T05:30:48.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186766,1726378248579,-656.12,0.00012999,2,"2024-09-15T05:30:48.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186767,1726378248594,-1127.57,0.00012999,2,"2024-09-15T05:30:48.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186768,1726378248609,-500.0,0.00012999,2,"2024-09-15T05:30:48.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186769,1726378248625,-246.91030388,0.00012999,2,"2024-09-15T05:30:48.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186770,1726378248641,-500.0,0.00012999,2,"2024-09-15T05:30:48.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186771,1726378248656,-500.0,0.00012999,2,"2024-09-15T05:30:48.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186772,1726378248671,-418.14340966,0.00012999,2,"2024-09-15T05:30:48.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186773,1726378248687,-500.0,0.00012999,2,"2024-09-15T05:30:48.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186774,1726378248702,-500.0,0.00012999,2,"2024-09-15T05:30:48.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186775,1726378248717,-500.0,0.00012999,2,"2024-09-15T05:30:48.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186776,1726378248733,-748.56,0.00012999,2,"2024-09-15T05:30:48.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186777,1726378248748,-500.0,0.00012999,2,"2024-09-15T05:30:48.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186778,1726378248764,-733.13,0.00012999,2,"2024-09-15T05:30:48.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186779,1726378248779,-500.0,0.00012999,2,"2024-09-15T05:30:48.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186780,1726378248794,-597.61,0.00012999,2,"2024-09-15T05:30:48.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186781,1726378248809,-500.0,0.00012999,2,"2024-09-15T05:30:48.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186782,1726378248825,-500.0,0.00012999,2,"2024-09-15T05:30:48.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186783,1726378248840,-500.0,0.00012999,2,"2024-09-15T05:30:48.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186784,1726378248855,-622.20910848,0.00012999,2,"2024-09-15T05:30:48.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186785,1726378248870,-500.0,0.00012999,2,"2024-09-15T05:30:48.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186786,1726378248885,-500.0,0.00012999,2,"2024-09-15T05:30:48.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186787,1726378248900,-500.0,0.00012999,2,"2024-09-15T05:30:48.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186788,1726378248914,-897.17,0.00012999,2,"2024-09-15T05:30:48.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186789,1726378248930,-528.16,0.00012999,2,"2024-09-15T05:30:48.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186790,1726378248944,-500.0,0.00012999,2,"2024-09-15T05:30:48.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186791,1726378248959,-500.0,0.00012999,2,"2024-09-15T05:30:48.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186792,1726378248974,-1153.9,0.00012999,2,"2024-09-15T05:30:48.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186793,1726378248989,-469.02673382,0.00012999,2,"2024-09-15T05:30:48.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186794,1726378249005,-503.58367369,0.00012999,2,"2024-09-15T05:30:49.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186795,1726378249020,-500.0,0.00012999,2,"2024-09-15T05:30:49.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186796,1726378249036,-58.10680922,0.00012999,2,"2024-09-15T05:30:49.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186797,1726378249054,-441.89319078,0.00012999,2,"2024-09-15T05:30:49.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186798,1726378249063,-222.87260922,0.00012999,2,"2024-09-15T05:30:49.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186799,1726378249075,-277.12739078,0.00012999,2,"2024-09-15T05:30:49.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186800,1726378249084,-554.52,0.00012999,2,"2024-09-15T05:30:49.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186801,1726378249093,-554.52,0.00012999,2,"2024-09-15T05:30:49.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186802,1726378249103,-500.0,0.00012999,2,"2024-09-15T05:30:49.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186803,1726378249113,-33.32353185,0.00012999,2,"2024-09-15T05:30:49.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186804,1726378249165,-466.67646815,0.00012999,2,"2024-09-15T05:30:49.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186805,1726378249523,-500.0,0.00012999,2,"2024-09-15T05:30:49.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186806,1726378249555,-500.0,0.00012999,2,"2024-09-15T05:30:49.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186807,1726378249586,-500.0,0.00012999,2,"2024-09-15T05:30:49.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186808,1726378249599,-500.0,0.00012999,2,"2024-09-15T05:30:49.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186809,1726378249608,-500.0,0.00012999,2,"2024-09-15T05:30:49.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186810,1726378249618,-500.0,0.00012999,2,"2024-09-15T05:30:49.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186811,1726378249628,-1331.98,0.00012999,2,"2024-09-15T05:30:49.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186812,1726378249638,-500.0,0.00012999,2,"2024-09-15T05:30:49.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186813,1726378249647,-500.0,0.00012999,2,"2024-09-15T05:30:49.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186814,1726378249656,-500.0,0.00012999,2,"2024-09-15T05:30:49.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186815,1726378249666,-522.48079608,0.00012999,2,"2024-09-15T05:30:49.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186816,1726378249678,-500.0,0.00012999,2,"2024-09-15T05:30:49.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186817,1726378249688,-500.0,0.00012999,2,"2024-09-15T05:30:49.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186818,1726378249697,-500.0,0.00012999,2,"2024-09-15T05:30:49.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186819,1726378249707,-951.34,0.00012999,2,"2024-09-15T05:30:49.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186820,1726378249716,-500.0,0.00012999,2,"2024-09-15T05:30:49.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186821,1726378249725,-500.0,0.00012999,2,"2024-09-15T05:30:49.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186822,1726378249735,-500.0,0.00012999,2,"2024-09-15T05:30:49.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186823,1726378249746,-500.0,0.00012999,2,"2024-09-15T05:30:49.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186824,1726378249756,-500.0,0.00012999,2,"2024-09-15T05:30:49.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186825,1726378249765,-500.0,0.00012999,2,"2024-09-15T05:30:49.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186826,1726378249774,-500.0,0.00012999,2,"2024-09-15T05:30:49.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186827,1726378249784,-1273.54,0.00012999,2,"2024-09-15T05:30:49.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186828,1726378249793,-500.0,0.00012999,2,"2024-09-15T05:30:49.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186829,1726378249803,-500.0,0.00012999,2,"2024-09-15T05:30:49.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186830,1726378249813,-911.15,0.00012999,2,"2024-09-15T05:30:49.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186831,1726378249823,-601.84524873,0.00012999,2,"2024-09-15T05:30:49.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186832,1726378249833,-500.0,0.00012999,2,"2024-09-15T05:30:49.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186833,1726378249843,-500.0,0.00012999,2,"2024-09-15T05:30:49.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186834,1726378249852,-500.0,0.00012999,2,"2024-09-15T05:30:49.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186835,1726378249861,-500.0,0.00012999,2,"2024-09-15T05:30:49.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186836,1726378249871,-500.0,0.00012999,2,"2024-09-15T05:30:49.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186837,1726378249880,-510.82642495,0.00012999,2,"2024-09-15T05:30:49.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186838,1726378249889,-500.0,0.00012999,2,"2024-09-15T05:30:49.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186839,1726378249899,-500.0,0.00012999,2,"2024-09-15T05:30:49.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186840,1726378249908,-503.98223308,0.00012999,2,"2024-09-15T05:30:49.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186841,1726378249918,-500.0,0.00012999,2,"2024-09-15T05:30:49.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186842,1726378249927,-500.0,0.00012999,2,"2024-09-15T05:30:49.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186843,1726378249937,-2876.68,0.00012999,2,"2024-09-15T05:30:49.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186844,1726378249947,-383.19158914,0.00012999,2,"2024-09-15T05:30:49.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186845,1726378249955,-521.18,0.00012999,2,"2024-09-15T05:30:49.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186846,1726378249967,-500.0,0.00012999,2,"2024-09-15T05:30:49.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186847,1726378249976,-243.6265204,0.00012999,2,"2024-09-15T05:30:49.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186848,1726378249986,-644.07000458,0.00012999,2,"2024-09-15T05:30:49.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186849,1726378249996,-952.54,0.00012999,2,"2024-09-15T05:30:49.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186850,1726378250005,-649.32,0.00012999,2,"2024-09-15T05:30:50.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186851,1726378250015,-500.0,0.00012999,2,"2024-09-15T05:30:50.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186852,1726378250025,-1506.92,0.00012999,2,"2024-09-15T05:30:50.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186853,1726378250035,-1177.69,0.00012999,2,"2024-09-15T05:30:50.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186854,1726378250046,-500.0,0.00012999,2,"2024-09-15T05:30:50.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186855,1726378250056,-1310.15,0.00012999,2,"2024-09-15T05:30:50.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186856,1726378250067,-1040.6,0.00012999,2,"2024-09-15T05:30:50.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186857,1726378250076,-645.50510975,0.00012999,2,"2024-09-15T05:30:50.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186858,1726378250085,-500.0,0.00012999,2,"2024-09-15T05:30:50.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186859,1726378250094,-500.0,0.00012999,2,"2024-09-15T05:30:50.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186860,1726378250104,-899.41,0.00012999,2,"2024-09-15T05:30:50.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186861,1726378250115,-500.0,0.00012999,2,"2024-09-15T05:30:50.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186862,1726378250125,-500.0,0.00012999,2,"2024-09-15T05:30:50.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186863,1726378250135,-838.15,0.00012999,2,"2024-09-15T05:30:50.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186864,1726378250145,-822.03,0.00012999,2,"2024-09-15T05:30:50.145",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186865,1726378250154,-500.0,0.00012999,2,"2024-09-15T05:30:50.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186866,1726378250164,-1000.16,0.00012999,2,"2024-09-15T05:30:50.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186867,1726378250173,-500.0,0.00012999,2,"2024-09-15T05:30:50.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186868,1726378250182,-500.0,0.00012999,2,"2024-09-15T05:30:50.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186869,1726378250191,-500.0,0.00012999,2,"2024-09-15T05:30:50.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186870,1726378250200,-150.9588351,0.00012999,2,"2024-09-15T05:30:50.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186871,1726378250209,-500.0,0.00012999,2,"2024-09-15T05:30:50.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186872,1726378250218,-500.0,0.00012999,2,"2024-09-15T05:30:50.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186873,1726378250227,-500.0,0.00012999,2,"2024-09-15T05:30:50.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186874,1726378250236,-3316.37,0.00012999,2,"2024-09-15T05:30:50.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186875,1726378250246,-500.0,0.00012999,2,"2024-09-15T05:30:50.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186876,1726378250256,-77504.82892772,0.00013,2,"2024-09-15T05:30:50.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186877,1726378250266,-709.43,0.00013,2,"2024-09-15T05:30:50.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186878,1726378250279,-1100.0,0.00013,2,"2024-09-15T05:30:50.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186879,1726378250288,-433596.2741536,0.00013,2,"2024-09-15T05:30:50.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186880,1726378250297,-203177.23353655,0.00013,2,"2024-09-15T05:30:50.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186881,1726378250309,-1079.19611686,0.00013,2,"2024-09-15T05:30:50.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186882,1726378250322,-775.61553959,0.00013,2,"2024-09-15T05:30:50.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186883,1726378250333,-1107.2408442,0.00013,2,"2024-09-15T05:30:50.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186884,1726378250344,-19177.27197511,0.00013,2,"2024-09-15T05:30:50.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186885,1726378250357,-2894.2789726,0.00013,2,"2024-09-15T05:30:50.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186886,1726378250368,-884.28010879,0.00013,2,"2024-09-15T05:30:50.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186887,1726378250379,-2567.16100453,0.00013,2,"2024-09-15T05:30:50.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186888,1726378250391,-2388.94041669,0.00013,2,"2024-09-15T05:30:50.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186889,1726378250816,-312.91,0.00012999,2,"2024-09-15T05:30:50.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186890,1726378250833,-187.09,0.00012999,2,"2024-09-15T05:30:50.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186891,1726378250842,-896.23602541,0.00013,2,"2024-09-15T05:30:50.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186892,1726378250853,-1942.37721319,0.00013,2,"2024-09-15T05:30:50.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186893,1726378250864,-828.75769103,0.00013,2,"2024-09-15T05:30:50.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186894,1726378250938,-24530.14252711,0.00013,2,"2024-09-15T05:30:50.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186895,1726378250949,-1595.41732748,0.00013,2,"2024-09-15T05:30:50.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186896,1726378250960,-40476.32912907,0.00013,2,"2024-09-15T05:30:50.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186897,1726378251007,-539.06283141,0.00012997,2,"2024-09-15T05:30:51.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186898,1726378251019,-115.79716859,0.00012997,2,"2024-09-15T05:30:51.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186899,1726378251030,-4484.39827376,0.00013,2,"2024-09-15T05:30:51.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186900,1726378251046,-259220.37859468,0.00013,2,"2024-09-15T05:30:51.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186901,1726378251056,-1281.894105,0.00013,2,"2024-09-15T05:30:51.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186902,1726378251066,-1281.894105,0.00013,2,"2024-09-15T05:30:51.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186903,1726378251075,-1281.894105,0.00013,2,"2024-09-15T05:30:51.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186904,1726378251085,-1281.894105,0.00013,2,"2024-09-15T05:30:51.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186905,1726378251095,-151.0,0.00013,2,"2024-09-15T05:30:51.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186906,1726378251105,-152.975169,0.00013,2,"2024-09-15T05:30:51.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186907,1726378251115,-178.74232158,0.00013019,2,"2024-09-15T05:30:51.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186908,1726378251125,-8935.47487941,0.0001312,2,"2024-09-15T05:30:51.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186909,1726378251134,-796.0,0.0001313,2,"2024-09-15T05:30:51.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186910,1726378251144,-924.4944,0.0001314,2,"2024-09-15T05:30:51.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186911,1726378251154,-152.390041,0.00013171,2,"2024-09-15T05:30:51.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186912,1726378251164,-500.0,0.00013199,2,"2024-09-15T05:30:51.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186913,1726378251174,-500.0,0.00013199,2,"2024-09-15T05:30:51.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186914,1726378251184,-89838.73752705,0.000132,2,"2024-09-15T05:30:51.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186915,1726378251196,-656.14,0.000132,2,"2024-09-15T05:30:51.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186916,1726378251213,-159505.12247295,0.000132,2,"2024-09-15T05:30:51.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186917,1726378251223,-798.7,0.000132,2,"2024-09-15T05:30:51.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186918,1726378251234,-422.51,0.000132,2,"2024-09-15T05:30:51.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186919,1726378251244,-752.91,0.000132,2,"2024-09-15T05:30:51.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186920,1726378251258,-422.51,0.000132,2,"2024-09-15T05:30:51.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186921,1726378251274,-752.91,0.000132,2,"2024-09-15T05:30:51.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186922,1726378251284,-752.91,0.000132,2,"2024-09-15T05:30:51.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186923,1726378251294,-254.66,0.000132,2,"2024-09-15T05:30:51.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186924,1726378251303,-752.91,0.000132,2,"2024-09-15T05:30:51.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186925,1726378251313,-752.91,0.000132,2,"2024-09-15T05:30:51.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186926,1726378251323,-150.0,0.00013254,2,"2024-09-15T05:30:51.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186927,1726378251332,-150.0,0.00013255,2,"2024-09-15T05:30:51.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186928,1726378251342,-150.0,0.00013256,2,"2024-09-15T05:30:51.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186929,1726378251352,-150.0,0.00013257,2,"2024-09-15T05:30:51.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186930,1726378251362,-150.0,0.00013262,2,"2024-09-15T05:30:51.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186931,1726378251372,-150.0,0.00013263,2,"2024-09-15T05:30:51.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186932,1726378251383,-150.0,0.00013264,2,"2024-09-15T05:30:51.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186933,1726378251393,-5166.96,0.0001327,2,"2024-09-15T05:30:51.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186934,1726378251402,-2270.49,0.0001327,2,"2024-09-15T05:30:51.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186935,1726378251412,-500.0,0.0001327,2,"2024-09-15T05:30:51.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186936,1726378251421,-4385.16,0.0001327,2,"2024-09-15T05:30:51.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186937,1726378251433,-500.0,0.0001327,2,"2024-09-15T05:30:51.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186938,1726378251443,-1015.61,0.0001327,2,"2024-09-15T05:30:51.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186939,1726378251453,-1087.41,0.0001327,2,"2024-09-15T05:30:51.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186940,1726378251462,-500.0,0.0001327,2,"2024-09-15T05:30:51.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186941,1726378251471,-1827.37,0.0001327,2,"2024-09-15T05:30:51.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186942,1726378251481,-550.34,0.0001327,2,"2024-09-15T05:30:51.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186943,1726378251491,-1779.93,0.0001327,2,"2024-09-15T05:30:51.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186944,1726378251504,-2364.43,0.0001327,2,"2024-09-15T05:30:51.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186945,1726378251519,-1107.28,0.0001327,2,"2024-09-15T05:30:51.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186946,1726378251528,-2958.16,0.0001327,2,"2024-09-15T05:30:51.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186947,1726378251538,-1290.29,0.0001327,2,"2024-09-15T05:30:51.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186948,1726378251548,-500.0,0.0001327,2,"2024-09-15T05:30:51.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186949,1726378251557,-812.92,0.0001327,2,"2024-09-15T05:30:51.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186950,1726378251566,-1515.94,0.0001327,2,"2024-09-15T05:30:51.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186951,1726378251576,-2053.49,0.0001327,2,"2024-09-15T05:30:51.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186952,1726378251585,-1440.46,0.0001327,2,"2024-09-15T05:30:51.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186953,1726378251594,-1801.28,0.0001327,2,"2024-09-15T05:30:51.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186954,1726378251604,-500.0,0.0001327,2,"2024-09-15T05:30:51.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186955,1726378251613,-500.0,0.0001327,2,"2024-09-15T05:30:51.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186956,1726378251623,-3719.7868243,0.0001327,2,"2024-09-15T05:30:51.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186957,1726378251632,-6602.24,0.0001327,2,"2024-09-15T05:30:51.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186958,1726378251642,-857.95,0.0001327,2,"2024-09-15T05:30:51.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186959,1726378251651,-4659.21,0.0001327,2,"2024-09-15T05:30:51.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186960,1726378251661,-2956.74,0.0001327,2,"2024-09-15T05:30:51.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186961,1726378251670,-500.0,0.0001327,2,"2024-09-15T05:30:51.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186962,1726378251680,-2796.03,0.0001327,2,"2024-09-15T05:30:51.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186963,1726378251689,-2104.2,0.0001327,2,"2024-09-15T05:30:51.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186964,1726378251699,-2541.88,0.0001327,2,"2024-09-15T05:30:51.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186965,1726378251708,-500.0,0.0001327,2,"2024-09-15T05:30:51.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186966,1726378251717,-3059.55,0.0001327,2,"2024-09-15T05:30:51.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186967,1726378251726,-1897.84,0.0001327,2,"2024-09-15T05:30:51.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186968,1726378251735,-1356.62,0.0001327,2,"2024-09-15T05:30:51.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186969,1726378251744,-1615.67,0.0001327,2,"2024-09-15T05:30:51.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186970,1726378251760,-500.0,0.0001327,2,"2024-09-15T05:30:51.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186971,1726378251769,-1543.87996593,0.0001327,2,"2024-09-15T05:30:51.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186972,1726378251781,-9092.02003407,0.0001327,2,"2024-09-15T05:30:51.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186973,1726378251790,-1702.1424547,0.0001327,2,"2024-09-15T05:30:51.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186974,1726378251799,-1184.03,0.0001327,2,"2024-09-15T05:30:51.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186975,1726378251808,-869.79,0.0001327,2,"2024-09-15T05:30:51.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186976,1726378251817,-1776.07,0.0001327,2,"2024-09-15T05:30:51.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186977,1726378251827,-1852.85,0.0001327,2,"2024-09-15T05:30:51.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186978,1726378251837,-500.0,0.0001327,2,"2024-09-15T05:30:51.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186979,1726378251847,-2631.19,0.0001327,2,"2024-09-15T05:30:51.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186980,1726378251857,-655.12,0.0001327,2,"2024-09-15T05:30:51.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186981,1726378251866,-4573.34,0.0001327,2,"2024-09-15T05:30:51.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186982,1726378251875,-1692.25,0.0001327,2,"2024-09-15T05:30:51.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186983,1726378251884,-2027.65,0.0001327,2,"2024-09-15T05:30:51.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186984,1726378251894,-500.0,0.0001327,2,"2024-09-15T05:30:51.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186985,1726378251904,-2353.99,0.0001327,2,"2024-09-15T05:30:51.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186986,1726378251913,-26075.88,0.0001327,2,"2024-09-15T05:30:51.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186987,1726378251922,-529.43,0.0001327,2,"2024-09-15T05:30:51.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186988,1726378251931,-1800.92,0.0001327,2,"2024-09-15T05:30:51.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186989,1726378251940,-500.0,0.0001327,2,"2024-09-15T05:30:51.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186990,1726378251949,-3735.71921513,0.0001327,2,"2024-09-15T05:30:51.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186991,1726378253052,-1464.06406546,0.00012998,2,"2024-09-15T05:30:53.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186992,1726378253064,-503.19150413,0.00012998,2,"2024-09-15T05:30:53.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186993,1726378253075,-105.15443041,0.00012998,2,"2024-09-15T05:30:53.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186994,1726378253085,-276.96815541,0.00012999,2,"2024-09-15T05:30:53.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186995,1726378253098,-326.73184459,0.00012999,2,"2024-09-15T05:30:53.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186996,1726378253107,-1182.35837204,0.0001327,2,"2024-09-15T05:30:53.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186997,1726378253118,-4791.17830158,0.0001327,2,"2024-09-15T05:30:53.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186998,1726378253130,-361.6920653,0.0001327,2,"2024-09-15T05:30:53.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338186999,1726378253141,-841.5247125,0.0001327,2,"2024-09-15T05:30:53.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187000,1726378253157,-500.0,0.00012999,2,"2024-09-15T05:30:53.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187001,1726378253167,-15971.58733345,0.0001327,2,"2024-09-15T05:30:53.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187002,1726378253176,-1228.6,0.00013271,2,"2024-09-15T05:30:53.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187003,1726378253186,-500.0,0.00013271,2,"2024-09-15T05:30:53.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187004,1726378253195,-500.0,0.00013271,2,"2024-09-15T05:30:53.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187005,1726378253204,-500.0,0.00013271,2,"2024-09-15T05:30:53.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187006,1726378253213,-500.0,0.00013271,2,"2024-09-15T05:30:53.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187007,1726378253223,-500.0,0.00013271,2,"2024-09-15T05:30:53.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187008,1726378253232,-500.0,0.00013271,2,"2024-09-15T05:30:53.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187009,1726378253241,-500.0,0.00013271,2,"2024-09-15T05:30:53.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187010,1726378253251,-500.0,0.00013271,2,"2024-09-15T05:30:53.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187011,1726378253260,-500.0,0.00013271,2,"2024-09-15T05:30:53.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187012,1726378253273,-2309.49,0.00013271,2,"2024-09-15T05:30:53.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187013,1726378253283,-500.0,0.00013271,2,"2024-09-15T05:30:53.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187014,1726378253293,-1449.41,0.00013271,2,"2024-09-15T05:30:53.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187015,1726378253303,-500.0,0.00013271,2,"2024-09-15T05:30:53.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187016,1726378253312,-500.0,0.00013271,2,"2024-09-15T05:30:53.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187017,1726378253322,-2151.23,0.00013271,2,"2024-09-15T05:30:53.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187018,1726378253331,-500.0,0.00013271,2,"2024-09-15T05:30:53.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187019,1726378253341,-4143.82,0.00013271,2,"2024-09-15T05:30:53.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187020,1726378253351,-500.0,0.00013271,2,"2024-09-15T05:30:53.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187021,1726378253361,-1519.63,0.00013271,2,"2024-09-15T05:30:53.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187022,1726378253370,-5917.04,0.00013271,2,"2024-09-15T05:30:53.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187023,1726378253380,-500.0,0.00013271,2,"2024-09-15T05:30:53.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187024,1726378253389,-500.0,0.00013271,2,"2024-09-15T05:30:53.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187025,1726378253398,-20000.0,0.00013271,2,"2024-09-15T05:30:53.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187026,1726378253407,-2734.62,0.00013271,2,"2024-09-15T05:30:53.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187027,1726378253417,-500.0,0.00013271,2,"2024-09-15T05:30:53.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187028,1726378253427,-3526.23,0.00013271,2,"2024-09-15T05:30:53.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187029,1726378253436,-500.0,0.00013271,2,"2024-09-15T05:30:53.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187030,1726378253445,-3167.71,0.00013271,2,"2024-09-15T05:30:53.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187031,1726378253455,-1815.57,0.00013271,2,"2024-09-15T05:30:53.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187032,1726378253464,-500.0,0.00013271,2,"2024-09-15T05:30:53.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187033,1726378253474,-7550.49,0.00013271,2,"2024-09-15T05:30:53.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187034,1726378253483,-2651.12,0.00013271,2,"2024-09-15T05:30:53.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187035,1726378253493,-500.0,0.00013271,2,"2024-09-15T05:30:53.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187036,1726378253502,-500.0,0.00013271,2,"2024-09-15T05:30:53.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187037,1726378253512,-4046.64,0.00013271,2,"2024-09-15T05:30:53.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187038,1726378253522,-500.0,0.00013271,2,"2024-09-15T05:30:53.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187039,1726378253532,-500.0,0.00013271,2,"2024-09-15T05:30:53.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187040,1726378253541,-1516.46,0.00013271,2,"2024-09-15T05:30:53.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187041,1726378253552,-634.21,0.00013271,2,"2024-09-15T05:30:53.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187042,1726378253561,-500.0,0.00013271,2,"2024-09-15T05:30:53.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187043,1726378253571,-500.0,0.00013271,2,"2024-09-15T05:30:53.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187044,1726378253580,-744.22,0.00013271,2,"2024-09-15T05:30:53.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187045,1726378253589,-500.0,0.00013271,2,"2024-09-15T05:30:53.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187046,1726378253599,-500.0,0.00013271,2,"2024-09-15T05:30:53.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187047,1726378253608,-1106.19,0.00013271,2,"2024-09-15T05:30:53.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187048,1726378253618,-515.02,0.00013271,2,"2024-09-15T05:30:53.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187049,1726378253627,-579.61,0.00013271,2,"2024-09-15T05:30:53.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187050,1726378253636,-500.0,0.00013271,2,"2024-09-15T05:30:53.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187051,1726378253646,-500.0,0.00013271,2,"2024-09-15T05:30:53.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187052,1726378253654,-1140.63,0.00013271,2,"2024-09-15T05:30:53.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187053,1726378253665,-500.0,0.00013271,2,"2024-09-15T05:30:53.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187054,1726378253675,-1326.84,0.00013271,2,"2024-09-15T05:30:53.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187055,1726378253685,-500.0,0.00013271,2,"2024-09-15T05:30:53.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187056,1726378253694,-500.0,0.00013271,2,"2024-09-15T05:30:53.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187057,1726378253705,-500.0,0.00013271,2,"2024-09-15T05:30:53.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187058,1726378253715,-500.0,0.00013271,2,"2024-09-15T05:30:53.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187059,1726378253726,-500.0,0.00013271,2,"2024-09-15T05:30:53.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187060,1726378253737,-500.0,0.00013271,2,"2024-09-15T05:30:53.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187061,1726378253747,-514.03290372,0.00013271,2,"2024-09-15T05:30:53.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187062,1726378253757,-1391.4,0.00013271,2,"2024-09-15T05:30:53.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187063,1726378253766,-500.0,0.00013271,2,"2024-09-15T05:30:53.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187064,1726378253775,-500.0,0.00013271,2,"2024-09-15T05:30:53.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187065,1726378253785,-500.0,0.00013271,2,"2024-09-15T05:30:53.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187066,1726378253794,-500.0,0.00013271,2,"2024-09-15T05:30:53.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187067,1726378253803,-1573.94,0.00013271,2,"2024-09-15T05:30:53.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187068,1726378253812,-500.0,0.00013271,2,"2024-09-15T05:30:53.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187069,1726378253822,-500.0,0.00013271,2,"2024-09-15T05:30:53.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187070,1726378253831,-500.0,0.00013271,2,"2024-09-15T05:30:53.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187071,1726378253841,-500.0,0.00013271,2,"2024-09-15T05:30:53.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187072,1726378253850,-1340.43,0.00013271,2,"2024-09-15T05:30:53.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187073,1726378253859,-500.0,0.00013271,2,"2024-09-15T05:30:53.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187074,1726378253869,-1393.44,0.00013271,2,"2024-09-15T05:30:53.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187075,1726378253879,-500.0,0.00013271,2,"2024-09-15T05:30:53.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187076,1726378253888,-691.6,0.00013271,2,"2024-09-15T05:30:53.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187077,1726378253897,-500.0,0.00013271,2,"2024-09-15T05:30:53.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187078,1726378253906,-500.0,0.00013271,2,"2024-09-15T05:30:53.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187079,1726378253914,-500.0,0.00013271,2,"2024-09-15T05:30:53.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187080,1726378253924,-500.0,0.00013271,2,"2024-09-15T05:30:53.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187081,1726378253933,-500.0,0.00013271,2,"2024-09-15T05:30:53.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187082,1726378253943,-500.0,0.00013271,2,"2024-09-15T05:30:53.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187083,1726378253952,-500.0,0.00013271,2,"2024-09-15T05:30:53.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187084,1726378253961,-500.0,0.00013271,2,"2024-09-15T05:30:53.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187085,1726378253971,-500.0,0.00013271,2,"2024-09-15T05:30:53.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187086,1726378253981,-500.0,0.00013271,2,"2024-09-15T05:30:53.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187087,1726378253990,-500.0,0.00013271,2,"2024-09-15T05:30:53.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187088,1726378253999,-500.0,0.00013271,2,"2024-09-15T05:30:53.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187089,1726378254009,-1181.95,0.00013271,2,"2024-09-15T05:30:54.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187090,1726378254018,-500.0,0.00013271,2,"2024-09-15T05:30:54.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187091,1726378254028,-500.0,0.00013271,2,"2024-09-15T05:30:54.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187092,1726378254038,-500.0,0.00013271,2,"2024-09-15T05:30:54.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187093,1726378254048,-500.0,0.00013271,2,"2024-09-15T05:30:54.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187094,1726378254060,-500.0,0.00013271,2,"2024-09-15T05:30:54.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187095,1726378254071,-500.0,0.00013271,2,"2024-09-15T05:30:54.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187096,1726378254081,-500.0,0.00013271,2,"2024-09-15T05:30:54.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187097,1726378254091,-855.57,0.00013271,2,"2024-09-15T05:30:54.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187098,1726378254103,-1237.83,0.00013271,2,"2024-09-15T05:30:54.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187099,1726378254112,-500.0,0.00013271,2,"2024-09-15T05:30:54.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187100,1726378254122,-500.0,0.00013271,2,"2024-09-15T05:30:54.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187101,1726378254134,-1777.89,0.00013271,2,"2024-09-15T05:30:54.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187102,1726378254144,-500.0,0.00013271,2,"2024-09-15T05:30:54.144",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187103,1726378254155,-500.0,0.00013271,2,"2024-09-15T05:30:54.155",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187104,1726378254164,-1162.14,0.00013271,2,"2024-09-15T05:30:54.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187105,1726378254174,-500.0,0.00013271,2,"2024-09-15T05:30:54.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187106,1726378254183,-159.454499,0.00013271,2,"2024-09-15T05:30:54.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187107,1726378254193,-500.0,0.00013271,2,"2024-09-15T05:30:54.193",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187108,1726378254202,-500.0,0.00013271,2,"2024-09-15T05:30:54.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187109,1726378254212,-500.0,0.00013271,2,"2024-09-15T05:30:54.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187110,1726378254221,-500.0,0.00013271,2,"2024-09-15T05:30:54.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187111,1726378254231,-1271.6,0.00013271,2,"2024-09-15T05:30:54.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187112,1726378254241,-500.0,0.00013271,2,"2024-09-15T05:30:54.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187113,1726378254251,-500.0,0.00013271,2,"2024-09-15T05:30:54.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187114,1726378254261,-594.04082764,0.00013271,2,"2024-09-15T05:30:54.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187115,1726378254274,-500.0,0.00013271,2,"2024-09-15T05:30:54.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187116,1726378254284,-500.0,0.00013271,2,"2024-09-15T05:30:54.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187117,1726378254294,-500.0,0.00013271,2,"2024-09-15T05:30:54.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187118,1726378254304,-1052.16,0.00013271,2,"2024-09-15T05:30:54.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187119,1726378254314,-500.0,0.00013271,2,"2024-09-15T05:30:54.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187120,1726378254324,-500.0,0.00013271,2,"2024-09-15T05:30:54.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187121,1726378254333,-500.0,0.00013271,2,"2024-09-15T05:30:54.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187122,1726378254342,-1123.21,0.00013271,2,"2024-09-15T05:30:54.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187123,1726378254352,-500.0,0.00013271,2,"2024-09-15T05:30:54.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187124,1726378254363,-500.0,0.00013271,2,"2024-09-15T05:30:54.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187125,1726378254372,-500.0,0.00013271,2,"2024-09-15T05:30:54.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187126,1726378254382,-500.0,0.00013271,2,"2024-09-15T05:30:54.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187127,1726378254391,-500.0,0.00013271,2,"2024-09-15T05:30:54.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187128,1726378254401,-1576.24,0.00013271,2,"2024-09-15T05:30:54.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187129,1726378254411,-1621.3,0.00013271,2,"2024-09-15T05:30:54.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187130,1726378254420,-678.1,0.00013271,2,"2024-09-15T05:30:54.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187131,1726378254430,-500.0,0.00013271,2,"2024-09-15T05:30:54.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187132,1726378254440,-500.0,0.00013271,2,"2024-09-15T05:30:54.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187133,1726378254449,-500.0,0.00013271,2,"2024-09-15T05:30:54.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187134,1726378254459,-975.09,0.00013271,2,"2024-09-15T05:30:54.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187135,1726378254468,-500.0,0.00013271,2,"2024-09-15T05:30:54.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187136,1726378254477,-500.0,0.00013271,2,"2024-09-15T05:30:54.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187137,1726378254487,-500.0,0.00013271,2,"2024-09-15T05:30:54.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187138,1726378254496,-2916.88,0.00013271,2,"2024-09-15T05:30:54.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187139,1726378254507,-665.94,0.00013271,2,"2024-09-15T05:30:54.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187140,1726378254517,-500.0,0.00013271,2,"2024-09-15T05:30:54.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187141,1726378254526,-500.0,0.00013271,2,"2024-09-15T05:30:54.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187142,1726378254536,-3454.58,0.00013271,2,"2024-09-15T05:30:54.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187143,1726378254545,-2510.37,0.00013271,2,"2024-09-15T05:30:54.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187144,1726378254555,-5489.72,0.00013271,2,"2024-09-15T05:30:54.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187145,1726378254565,-1374.84,0.00013271,2,"2024-09-15T05:30:54.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187146,1726378254575,-500.0,0.00013271,2,"2024-09-15T05:30:54.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187147,1726378254585,-500.0,0.00013271,2,"2024-09-15T05:30:54.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187148,1726378254594,-500.0,0.00013271,2,"2024-09-15T05:30:54.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187149,1726378254604,-500.0,0.00013271,2,"2024-09-15T05:30:54.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187150,1726378254614,-799.67,0.00013271,2,"2024-09-15T05:30:54.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187151,1726378254624,-500.0,0.00013271,2,"2024-09-15T05:30:54.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187152,1726378254634,-940.19,0.00013271,2,"2024-09-15T05:30:54.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187153,1726378254644,-3157.12,0.00013271,2,"2024-09-15T05:30:54.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187154,1726378254653,-500.0,0.00013271,2,"2024-09-15T05:30:54.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187155,1726378254663,-1667.88,0.00013271,2,"2024-09-15T05:30:54.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187156,1726378254672,-527.49,0.00013271,2,"2024-09-15T05:30:54.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187157,1726378254682,-1645.3,0.00013271,2,"2024-09-15T05:30:54.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187158,1726378254692,-500.0,0.00013271,2,"2024-09-15T05:30:54.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187159,1726378254702,-500.0,0.00013271,2,"2024-09-15T05:30:54.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187160,1726378254711,-500.0,0.00013271,2,"2024-09-15T05:30:54.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187161,1726378254721,-500.0,0.00013271,2,"2024-09-15T05:30:54.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187162,1726378254731,-500.0,0.00013271,2,"2024-09-15T05:30:54.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187163,1726378254740,-955.79,0.00013271,2,"2024-09-15T05:30:54.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187164,1726378254750,-1085.64,0.00013271,2,"2024-09-15T05:30:54.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187165,1726378254760,-3266.22,0.00013271,2,"2024-09-15T05:30:54.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187166,1726378254770,-500.0,0.00013271,2,"2024-09-15T05:30:54.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187167,1726378254779,-1632.75,0.00013271,2,"2024-09-15T05:30:54.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187168,1726378254789,-508.15,0.00013271,2,"2024-09-15T05:30:54.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187169,1726378254799,-500.0,0.00013271,2,"2024-09-15T05:30:54.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187170,1726378254809,-500.0,0.00013271,2,"2024-09-15T05:30:54.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187171,1726378254818,-623.02595892,0.00013271,2,"2024-09-15T05:30:54.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187172,1726378254827,-500.0,0.00013271,2,"2024-09-15T05:30:54.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187173,1726378254837,-804.64,0.00013271,2,"2024-09-15T05:30:54.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187174,1726378254846,-4090.43,0.00013271,2,"2024-09-15T05:30:54.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187175,1726378254855,-500.0,0.00013271,2,"2024-09-15T05:30:54.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187176,1726378254865,-1089.05,0.00013271,2,"2024-09-15T05:30:54.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187177,1726378254875,-500.0,0.00013271,2,"2024-09-15T05:30:54.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187178,1726378254885,-808.43,0.00013271,2,"2024-09-15T05:30:54.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187179,1726378254894,-500.0,0.00013271,2,"2024-09-15T05:30:54.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187180,1726378254904,-500.0,0.00013271,2,"2024-09-15T05:30:54.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187181,1726378254913,-1726.56,0.00013271,2,"2024-09-15T05:30:54.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187182,1726378254922,-500.0,0.00013271,2,"2024-09-15T05:30:54.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187183,1726378254932,-1524.76,0.00013271,2,"2024-09-15T05:30:54.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187184,1726378254941,-500.0,0.00013271,2,"2024-09-15T05:30:54.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187185,1726378254952,-820.88,0.00013271,2,"2024-09-15T05:30:54.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187186,1726378254961,-500.0,0.00013271,2,"2024-09-15T05:30:54.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187187,1726378254971,-500.0,0.00013271,2,"2024-09-15T05:30:54.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187188,1726378254980,-500.0,0.00013271,2,"2024-09-15T05:30:54.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187189,1726378254989,-1137.21,0.00013271,2,"2024-09-15T05:30:54.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187190,1726378254999,-1021.95,0.00013271,2,"2024-09-15T05:30:54.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187191,1726378255009,-500.0,0.00013271,2,"2024-09-15T05:30:55.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187192,1726378255018,-500.0,0.00013271,2,"2024-09-15T05:30:55.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187193,1726378255028,-1231.52,0.00013271,2,"2024-09-15T05:30:55.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187194,1726378255037,-2181.67,0.00013271,2,"2024-09-15T05:30:55.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187195,1726378255046,-500.0,0.00013271,2,"2024-09-15T05:30:55.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187196,1726378255055,-509.75,0.00013271,2,"2024-09-15T05:30:55.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187197,1726378255065,-500.0,0.00013271,2,"2024-09-15T05:30:55.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187198,1726378255074,-1534.82,0.00013271,2,"2024-09-15T05:30:55.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187199,1726378255083,-500.0,0.00013271,2,"2024-09-15T05:30:55.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187200,1726378255092,-500.0,0.00013271,2,"2024-09-15T05:30:55.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187201,1726378255173,-1138.43,0.00013271,2,"2024-09-15T05:30:55.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187202,1726378255183,-500.0,0.00013271,2,"2024-09-15T05:30:55.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187203,1726378255192,-500.0,0.00013271,2,"2024-09-15T05:30:55.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187204,1726378255201,-500.0,0.00013271,2,"2024-09-15T05:30:55.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187205,1726378255210,-500.0,0.00013271,2,"2024-09-15T05:30:55.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187206,1726378255219,-500.0,0.00013271,2,"2024-09-15T05:30:55.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187207,1726378255229,-500.0,0.00013271,2,"2024-09-15T05:30:55.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187208,1726378255238,-500.0,0.00013271,2,"2024-09-15T05:30:55.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187209,1726378255247,-598.46508552,0.00013271,2,"2024-09-15T05:30:55.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187210,1726378255262,-662.56,0.00013271,2,"2024-09-15T05:30:55.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187211,1726378255274,-500.0,0.00013271,2,"2024-09-15T05:30:55.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187212,1726378255283,-500.0,0.00013271,2,"2024-09-15T05:30:55.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187213,1726378255293,-1801.71,0.00013271,2,"2024-09-15T05:30:55.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187214,1726378255302,-1035.23,0.00013271,2,"2024-09-15T05:30:55.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187215,1726378255312,-500.0,0.00013271,2,"2024-09-15T05:30:55.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187216,1726378255323,-500.0,0.00013271,2,"2024-09-15T05:30:55.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187217,1726378255332,-1626.1,0.00013271,2,"2024-09-15T05:30:55.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187218,1726378255341,-1749.14,0.00013271,2,"2024-09-15T05:30:55.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187219,1726378255354,-500.0,0.00013271,2,"2024-09-15T05:30:55.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187220,1726378255363,-500.0,0.00013271,2,"2024-09-15T05:30:55.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187221,1726378255373,-500.0,0.00013271,2,"2024-09-15T05:30:55.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187222,1726378255383,-502.94,0.00013271,2,"2024-09-15T05:30:55.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187223,1726378255393,-500.0,0.00013271,2,"2024-09-15T05:30:55.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187224,1726378255402,-500.0,0.00013271,2,"2024-09-15T05:30:55.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187225,1726378255411,-500.0,0.00013271,2,"2024-09-15T05:30:55.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187226,1726378255421,-729.07,0.00013271,2,"2024-09-15T05:30:55.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187227,1726378255430,-500.0,0.00013271,2,"2024-09-15T05:30:55.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187228,1726378255439,-500.0,0.00013271,2,"2024-09-15T05:30:55.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187229,1726378255449,-1281.894105,0.00013271,2,"2024-09-15T05:30:55.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187230,1726378255459,-1281.894105,0.00013271,2,"2024-09-15T05:30:55.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187231,1726378255468,-500.0,0.00013271,2,"2024-09-15T05:30:55.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187232,1726378255477,-500.0,0.00013271,2,"2024-09-15T05:30:55.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187233,1726378255487,-1574.66,0.00013271,2,"2024-09-15T05:30:55.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187234,1726378255496,-500.0,0.00013271,2,"2024-09-15T05:30:55.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187235,1726378255506,-5201.29,0.00013271,2,"2024-09-15T05:30:55.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187236,1726378255516,-927.72,0.00013271,2,"2024-09-15T05:30:55.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187237,1726378255526,-1830.44,0.00013271,2,"2024-09-15T05:30:55.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187238,1726378255536,-1130.64,0.00013271,2,"2024-09-15T05:30:55.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187239,1726378255545,-1064.81,0.00013271,2,"2024-09-15T05:30:55.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187240,1726378255555,-1166.45,0.00013271,2,"2024-09-15T05:30:55.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187241,1726378255564,-654.86,0.00013271,2,"2024-09-15T05:30:55.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187242,1726378255573,-178.85096945,0.00013272,2,"2024-09-15T05:30:55.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187243,1726378255583,-2223.95,0.00013272,2,"2024-09-15T05:30:55.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187244,1726378255592,-2925.67,0.00013272,2,"2024-09-15T05:30:55.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187245,1726378255601,-1253.32,0.00013272,2,"2024-09-15T05:30:55.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187246,1726378255610,-558.20214988,0.00013272,2,"2024-09-15T05:30:55.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187247,1726378255619,-1295.59,0.00013272,2,"2024-09-15T05:30:55.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187248,1726378255627,-505.69534243,0.00013272,2,"2024-09-15T05:30:55.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187249,1726378255637,-1773.43,0.00013272,2,"2024-09-15T05:30:55.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187250,1726378255646,-931.36,0.00013272,2,"2024-09-15T05:30:55.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187251,1726378255655,-500.0,0.00013272,2,"2024-09-15T05:30:55.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187252,1726378255664,-586.29,0.00013272,2,"2024-09-15T05:30:55.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187253,1726378255673,-1815.81,0.00013272,2,"2024-09-15T05:30:55.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187254,1726378255682,-3153.06,0.00013272,2,"2024-09-15T05:30:55.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187255,1726378255691,-521.44,0.00013272,2,"2024-09-15T05:30:55.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187256,1726378255701,-500.0,0.00013272,2,"2024-09-15T05:30:55.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187257,1726378255711,-500.0,0.00013272,2,"2024-09-15T05:30:55.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187258,1726378255721,-500.0,0.00013272,2,"2024-09-15T05:30:55.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187259,1726378255731,-500.0,0.00013272,2,"2024-09-15T05:30:55.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187260,1726378255740,-772.69,0.00013272,2,"2024-09-15T05:30:55.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187261,1726378255749,-500.0,0.00013272,2,"2024-09-15T05:30:55.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187262,1726378255758,-500.0,0.00013272,2,"2024-09-15T05:30:55.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187263,1726378255768,-500.0,0.00013272,2,"2024-09-15T05:30:55.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187264,1726378255778,-593.04,0.00013272,2,"2024-09-15T05:30:55.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187265,1726378255788,-500.0,0.00013272,2,"2024-09-15T05:30:55.788",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187266,1726378255797,-500.0,0.00013272,2,"2024-09-15T05:30:55.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187267,1726378255807,-500.0,0.00013272,2,"2024-09-15T05:30:55.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187268,1726378255816,-760.44,0.00013272,2,"2024-09-15T05:30:55.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187269,1726378255825,-500.0,0.00013272,2,"2024-09-15T05:30:55.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187270,1726378255834,-500.0,0.00013272,2,"2024-09-15T05:30:55.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187271,1726378255843,-905.32,0.00013272,2,"2024-09-15T05:30:55.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187272,1726378255853,-1533.45,0.00013272,2,"2024-09-15T05:30:55.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187273,1726378255862,-500.0,0.00013272,2,"2024-09-15T05:30:55.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187274,1726378255871,-500.0,0.00013272,2,"2024-09-15T05:30:55.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187275,1726378255880,-1334.61,0.00013272,2,"2024-09-15T05:30:55.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187276,1726378255890,-500.0,0.00013272,2,"2024-09-15T05:30:55.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187277,1726378255901,-500.0,0.00013272,2,"2024-09-15T05:30:55.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187278,1726378255910,-500.0,0.00013272,2,"2024-09-15T05:30:55.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187279,1726378255919,-500.0,0.00013272,2,"2024-09-15T05:30:55.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187280,1726378255928,-500.0,0.00013272,2,"2024-09-15T05:30:55.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187281,1726378255938,-1043.39,0.00013272,2,"2024-09-15T05:30:55.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187282,1726378255947,-500.0,0.00013272,2,"2024-09-15T05:30:55.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187283,1726378255956,-500.0,0.00013272,2,"2024-09-15T05:30:55.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187284,1726378255965,-500.0,0.00013272,2,"2024-09-15T05:30:55.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187285,1726378255974,-500.0,0.00013272,2,"2024-09-15T05:30:55.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187286,1726378255983,-500.0,0.00013272,2,"2024-09-15T05:30:55.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187287,1726378255992,-644.03,0.00013272,2,"2024-09-15T05:30:55.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187288,1726378256002,-2570.43,0.00013272,2,"2024-09-15T05:30:56.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187289,1726378256011,-1250.26,0.00013272,2,"2024-09-15T05:30:56.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187290,1726378256020,-500.0,0.00013272,2,"2024-09-15T05:30:56.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187291,1726378256030,-500.0,0.00013272,2,"2024-09-15T05:30:56.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187292,1726378256039,-500.0,0.00013272,2,"2024-09-15T05:30:56.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187293,1726378256048,-500.0,0.00013272,2,"2024-09-15T05:30:56.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187294,1726378256057,-500.0,0.00013272,2,"2024-09-15T05:30:56.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187295,1726378256067,-500.0,0.00013272,2,"2024-09-15T05:30:56.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187296,1726378256076,-500.0,0.00013272,2,"2024-09-15T05:30:56.076",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187297,1726378256085,-500.0,0.00013272,2,"2024-09-15T05:30:56.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187298,1726378256094,-500.0,0.00013272,2,"2024-09-15T05:30:56.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187299,1726378256104,-500.0,0.00013272,2,"2024-09-15T05:30:56.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187300,1726378256113,-508.56,0.00013272,2,"2024-09-15T05:30:56.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187301,1726378256122,-500.0,0.00013272,2,"2024-09-15T05:30:56.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187302,1726378256132,-1697.48,0.00013272,2,"2024-09-15T05:30:56.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187303,1726378256142,-500.0,0.00013272,2,"2024-09-15T05:30:56.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187304,1726378256151,-500.0,0.00013272,2,"2024-09-15T05:30:56.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187305,1726378256160,-500.0,0.00013272,2,"2024-09-15T05:30:56.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187306,1726378256169,-500.0,0.00013272,2,"2024-09-15T05:30:56.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187307,1726378256178,-500.0,0.00013272,2,"2024-09-15T05:30:56.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187308,1726378256188,-2055.68,0.00013272,2,"2024-09-15T05:30:56.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187309,1726378256197,-500.0,0.00013272,2,"2024-09-15T05:30:56.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187310,1726378256206,-1228.6,0.00013272,2,"2024-09-15T05:30:56.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187311,1726378256216,-1228.6,0.00013272,2,"2024-09-15T05:30:56.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187312,1726378256225,-1228.6,0.00013272,2,"2024-09-15T05:30:56.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187313,1726378256235,-500.0,0.00013272,2,"2024-09-15T05:30:56.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187314,1726378256244,-759.32,0.00013272,2,"2024-09-15T05:30:56.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187315,1726378256253,-951.11,0.00013272,2,"2024-09-15T05:30:56.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187316,1726378256263,-2179.42,0.00013272,2,"2024-09-15T05:30:56.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187317,1726378256276,-500.0,0.00013272,2,"2024-09-15T05:30:56.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187318,1726378256286,-500.0,0.00013272,2,"2024-09-15T05:30:56.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187319,1726378256295,-500.0,0.00013272,2,"2024-09-15T05:30:56.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187320,1726378256306,-592.51,0.00013272,2,"2024-09-15T05:30:56.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187321,1726378256316,-1155.81,0.00013272,2,"2024-09-15T05:30:56.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187322,1726378256325,-533.98,0.00013272,2,"2024-09-15T05:30:56.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187323,1726378256334,-2164.39,0.00013272,2,"2024-09-15T05:30:56.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187324,1726378256344,-1872.97,0.00013272,2,"2024-09-15T05:30:56.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187325,1726378256353,-6068.98,0.00013272,2,"2024-09-15T05:30:56.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187326,1726378256364,-808.1,0.00013272,2,"2024-09-15T05:30:56.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187327,1726378256373,-1320.42,0.00013272,2,"2024-09-15T05:30:56.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187328,1726378256382,-500.0,0.00013272,2,"2024-09-15T05:30:56.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187329,1726378256392,-1069.31,0.00013272,2,"2024-09-15T05:30:56.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187330,1726378256401,-788.13,0.00013272,2,"2024-09-15T05:30:56.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187331,1726378256411,-788.13,0.00013272,2,"2024-09-15T05:30:56.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187332,1726378256420,-798.16,0.00013272,2,"2024-09-15T05:30:56.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187333,1726378256429,-500.0,0.00013272,2,"2024-09-15T05:30:56.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187334,1726378256438,-1165.91,0.00013272,2,"2024-09-15T05:30:56.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187335,1726378256447,-500.0,0.00013272,2,"2024-09-15T05:30:56.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187336,1726378256457,-500.0,0.00013272,2,"2024-09-15T05:30:56.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187337,1726378256466,-1788.26011353,0.00013272,2,"2024-09-15T05:30:56.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187338,1726378257108,-1258.80988647,0.00013272,2,"2024-09-15T05:30:57.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187339,1726378257118,-500.0,0.00013272,2,"2024-09-15T05:30:57.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187340,1726378257127,-935.2,0.00013272,2,"2024-09-15T05:30:57.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187341,1726378257137,-769.41,0.00013272,2,"2024-09-15T05:30:57.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187342,1726378257148,-3071.35,0.00013272,2,"2024-09-15T05:30:57.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187343,1726378257158,-684.1,0.00013272,2,"2024-09-15T05:30:57.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187344,1726378257168,-3473.63,0.00013272,2,"2024-09-15T05:30:57.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187345,1726378257179,-1071.84,0.00013272,2,"2024-09-15T05:30:57.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187346,1726378257189,-500.0,0.00013272,2,"2024-09-15T05:30:57.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187347,1726378257199,-2727.02,0.00013272,2,"2024-09-15T05:30:57.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187348,1726378257210,-2079.5,0.00013272,2,"2024-09-15T05:30:57.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187349,1726378257220,-591.57,0.00013272,2,"2024-09-15T05:30:57.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187350,1726378257230,-692.25,0.00013272,2,"2024-09-15T05:30:57.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187351,1726378257240,-500.0,0.00013272,2,"2024-09-15T05:30:57.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187352,1726378257250,-500.0,0.00013272,2,"2024-09-15T05:30:57.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187353,1726378257262,-564.09,0.00013272,2,"2024-09-15T05:30:57.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187354,1726378257275,-500.0,0.00013272,2,"2024-09-15T05:30:57.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187355,1726378257285,-500.0,0.00013272,2,"2024-09-15T05:30:57.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187356,1726378257295,-500.0,0.00013272,2,"2024-09-15T05:30:57.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187357,1726378257305,-500.0,0.00013272,2,"2024-09-15T05:30:57.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187358,1726378257314,-500.0,0.00013272,2,"2024-09-15T05:30:57.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187359,1726378257323,-880.94,0.00013272,2,"2024-09-15T05:30:57.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187360,1726378257333,-500.0,0.00013272,2,"2024-09-15T05:30:57.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187361,1726378257344,-1805.89,0.00013272,2,"2024-09-15T05:30:57.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187362,1726378257354,-500.0,0.00013272,2,"2024-09-15T05:30:57.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187363,1726378257364,-4507.01,0.00013272,2,"2024-09-15T05:30:57.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187364,1726378257374,-500.0,0.00013272,2,"2024-09-15T05:30:57.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187365,1726378257385,-606.73,0.00013272,2,"2024-09-15T05:30:57.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187366,1726378257395,-545.19,0.00013272,2,"2024-09-15T05:30:57.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187367,1726378257406,-1310.22,0.00013272,2,"2024-09-15T05:30:57.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187368,1726378257416,-500.0,0.00013272,2,"2024-09-15T05:30:57.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187369,1726378257426,-500.0,0.00013272,2,"2024-09-15T05:30:57.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187370,1726378257436,-510.54,0.00013272,2,"2024-09-15T05:30:57.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187371,1726378257446,-910.76,0.00013272,2,"2024-09-15T05:30:57.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187372,1726378257457,-802.4051643,0.00013272,2,"2024-09-15T05:30:57.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187373,1726378257470,-3140.1248357,0.00013272,2,"2024-09-15T05:30:57.470",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187374,1726378257481,-500.0,0.00013272,2,"2024-09-15T05:30:57.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187375,1726378257491,-2157.3,0.00013272,2,"2024-09-15T05:30:57.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187376,1726378257501,-2157.3,0.00013272,2,"2024-09-15T05:30:57.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187377,1726378257511,-1172.29,0.00013272,2,"2024-09-15T05:30:57.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187378,1726378257521,-2261.28,0.00013272,2,"2024-09-15T05:30:57.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187379,1726378257531,-500.0,0.00013272,2,"2024-09-15T05:30:57.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187380,1726378257542,-151.0,0.00013272,2,"2024-09-15T05:30:57.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187381,1726378257552,-500.0,0.00013272,2,"2024-09-15T05:30:57.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187382,1726378257563,-532.02,0.00013272,2,"2024-09-15T05:30:57.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187383,1726378257573,-500.0,0.00013272,2,"2024-09-15T05:30:57.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187384,1726378257583,-1219.37,0.00013272,2,"2024-09-15T05:30:57.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187385,1726378257593,-500.0,0.00013272,2,"2024-09-15T05:30:57.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187386,1726378257603,-500.0,0.00013272,2,"2024-09-15T05:30:57.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187387,1726378257612,-500.0,0.00013272,2,"2024-09-15T05:30:57.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187388,1726378257622,-500.0,0.00013272,2,"2024-09-15T05:30:57.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187389,1726378257632,-500.0,0.00013272,2,"2024-09-15T05:30:57.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187390,1726378257642,-573.69293132,0.00013272,2,"2024-09-15T05:30:57.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187391,1726378257653,-500.0,0.00013272,2,"2024-09-15T05:30:57.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187392,1726378257663,-1620.15,0.00013272,2,"2024-09-15T05:30:57.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187393,1726378257673,-500.0,0.00013272,2,"2024-09-15T05:30:57.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187394,1726378257684,-500.0,0.00013272,2,"2024-09-15T05:30:57.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187395,1726378257694,-500.0,0.00013272,2,"2024-09-15T05:30:57.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187396,1726378257705,-939.07,0.00013272,2,"2024-09-15T05:30:57.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187397,1726378257715,-653.92,0.00013272,2,"2024-09-15T05:30:57.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187398,1726378257725,-500.0,0.00013272,2,"2024-09-15T05:30:57.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187399,1726378257735,-742.38,0.00013272,2,"2024-09-15T05:30:57.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187400,1726378257745,-2129.39,0.00013272,2,"2024-09-15T05:30:57.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187401,1726378257756,-288.15083705,0.00013272,2,"2024-09-15T05:30:57.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187402,1726378257765,-1445.88,0.00013272,2,"2024-09-15T05:30:57.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187403,1726378257776,-500.0,0.00013272,2,"2024-09-15T05:30:57.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187404,1726378257786,-500.0,0.00013272,2,"2024-09-15T05:30:57.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187405,1726378257796,-500.0,0.00013272,2,"2024-09-15T05:30:57.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187406,1726378257806,-500.0,0.00013272,2,"2024-09-15T05:30:57.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187407,1726378257816,-892.28,0.00013272,2,"2024-09-15T05:30:57.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187408,1726378257826,-983.81,0.00013272,2,"2024-09-15T05:30:57.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187409,1726378257837,-1179.1,0.00013272,2,"2024-09-15T05:30:57.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187410,1726378257847,-500.0,0.00013272,2,"2024-09-15T05:30:57.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187411,1726378257857,-1292.89,0.00013272,2,"2024-09-15T05:30:57.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187412,1726378257868,-730.26,0.00013272,2,"2024-09-15T05:30:57.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187413,1726378257878,-151.0,0.00013272,2,"2024-09-15T05:30:57.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187414,1726378257888,-851.02,0.00013272,2,"2024-09-15T05:30:57.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187415,1726378257898,-151.0,0.00013272,2,"2024-09-15T05:30:57.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187416,1726378257909,-500.0,0.00013272,2,"2024-09-15T05:30:57.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187417,1726378257921,-500.0,0.00013272,2,"2024-09-15T05:30:57.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187418,1726378257932,-1270.85,0.00013272,2,"2024-09-15T05:30:57.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187419,1726378257943,-500.0,0.00013272,2,"2024-09-15T05:30:57.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187420,1726378257956,-2152.49,0.00013272,2,"2024-09-15T05:30:57.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187421,1726378257968,-736.29,0.00013272,2,"2024-09-15T05:30:57.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187422,1726378257978,-500.0,0.00013272,2,"2024-09-15T05:30:57.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187423,1726378257988,-531.63,0.00013272,2,"2024-09-15T05:30:57.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187424,1726378257999,-500.0,0.00013272,2,"2024-09-15T05:30:57.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187425,1726378258010,-577.33644979,0.00013272,2,"2024-09-15T05:30:58.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187426,1726378258020,-151.0,0.00013272,2,"2024-09-15T05:30:58.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187427,1726378258031,-1450.73,0.00013272,2,"2024-09-15T05:30:58.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187428,1726378258041,-862.83,0.00013272,2,"2024-09-15T05:30:58.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187429,1726378258051,-500.0,0.00013272,2,"2024-09-15T05:30:58.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187430,1726378258063,-1803.4,0.00013272,2,"2024-09-15T05:30:58.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187431,1726378258072,-500.0,0.00013272,2,"2024-09-15T05:30:58.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187432,1726378258082,-500.0,0.00013272,2,"2024-09-15T05:30:58.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187433,1726378258093,-2089.4,0.00013272,2,"2024-09-15T05:30:58.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187434,1726378258103,-629.05,0.00013272,2,"2024-09-15T05:30:58.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187435,1726378258112,-500.0,0.00013272,2,"2024-09-15T05:30:58.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187436,1726378258123,-500.0,0.00013272,2,"2024-09-15T05:30:58.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187437,1726378258133,-500.0,0.00013272,2,"2024-09-15T05:30:58.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187438,1726378258143,-500.0,0.00013272,2,"2024-09-15T05:30:58.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187439,1726378258399,-1486.52,0.00013272,2,"2024-09-15T05:30:58.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187440,1726378258408,-500.0,0.00013272,2,"2024-09-15T05:30:58.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187441,1726378258418,-500.0,0.00013272,2,"2024-09-15T05:30:58.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187442,1726378258428,-500.0,0.00013272,2,"2024-09-15T05:30:58.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187443,1726378258437,-500.0,0.00013272,2,"2024-09-15T05:30:58.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187444,1726378258447,-500.0,0.00013272,2,"2024-09-15T05:30:58.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187445,1726378258456,-500.0,0.00013272,2,"2024-09-15T05:30:58.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187446,1726378258466,-500.0,0.00013272,2,"2024-09-15T05:30:58.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187447,1726378258476,-500.0,0.00013272,2,"2024-09-15T05:30:58.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187448,1726378258486,-500.0,0.00013272,2,"2024-09-15T05:30:58.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187449,1726378258495,-229.16526589,0.00013272,2,"2024-09-15T05:30:58.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187450,1726378258504,-500.0,0.00013272,2,"2024-09-15T05:30:58.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187451,1726378258513,-500.0,0.00013272,2,"2024-09-15T05:30:58.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187452,1726378258523,-500.0,0.00013272,2,"2024-09-15T05:30:58.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187453,1726378258532,-500.0,0.00013272,2,"2024-09-15T05:30:58.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187454,1726378258541,-500.0,0.00013272,2,"2024-09-15T05:30:58.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187455,1726378258550,-500.0,0.00013272,2,"2024-09-15T05:30:58.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187456,1726378258560,-500.0,0.00013272,2,"2024-09-15T05:30:58.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187457,1726378258569,-906.13,0.00013272,2,"2024-09-15T05:30:58.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187458,1726378258578,-1034.63,0.00013272,2,"2024-09-15T05:30:58.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187459,1726378258587,-151.0,0.00013272,2,"2024-09-15T05:30:58.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187460,1726378258595,-500.0,0.00013272,2,"2024-09-15T05:30:58.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187461,1726378258604,-500.0,0.00013272,2,"2024-09-15T05:30:58.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187462,1726378258614,-500.0,0.00013272,2,"2024-09-15T05:30:58.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187463,1726378258623,-535.73,0.00013272,2,"2024-09-15T05:30:58.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187464,1726378258632,-882.76,0.00013272,2,"2024-09-15T05:30:58.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187465,1726378258641,-952.0,0.00013272,2,"2024-09-15T05:30:58.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187466,1726378258651,-500.0,0.00013272,2,"2024-09-15T05:30:58.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187467,1726378258660,-436.08078912,0.00013272,2,"2024-09-15T05:30:58.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187468,1726378258673,-63.91921088,0.00013272,2,"2024-09-15T05:30:58.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187469,1726378258683,-700.92,0.00013272,2,"2024-09-15T05:30:58.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187470,1726378258691,-500.0,0.00013272,2,"2024-09-15T05:30:58.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187471,1726378258701,-500.0,0.00013272,2,"2024-09-15T05:30:58.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187472,1726378258711,-500.0,0.00013272,2,"2024-09-15T05:30:58.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187473,1726378258720,-500.0,0.00013272,2,"2024-09-15T05:30:58.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187474,1726378258729,-702.5,0.00013272,2,"2024-09-15T05:30:58.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187475,1726378258738,-929.07,0.00013272,2,"2024-09-15T05:30:58.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187476,1726378258747,-150.0,0.00013272,2,"2024-09-15T05:30:58.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187477,1726378258757,-500.0,0.00013272,2,"2024-09-15T05:30:58.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187478,1726378258766,-883.53,0.00013272,2,"2024-09-15T05:30:58.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187479,1726378258775,-500.0,0.00013272,2,"2024-09-15T05:30:58.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187480,1726378258784,-447.18511237,0.00013272,2,"2024-09-15T05:30:58.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187481,1726378258795,-52.81488763,0.00013272,2,"2024-09-15T05:30:58.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187482,1726378258804,-500.0,0.00013272,2,"2024-09-15T05:30:58.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187483,1726378258813,-205.04152314,0.00013272,2,"2024-09-15T05:30:58.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187484,1726378258825,-294.95847686,0.00013272,2,"2024-09-15T05:30:58.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187485,1726378258833,-826.02,0.00013272,2,"2024-09-15T05:30:58.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187486,1726378258843,-500.0,0.00013272,2,"2024-09-15T05:30:58.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187487,1726378258852,-111.29652314,0.00013272,2,"2024-09-15T05:30:58.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187488,1726378258863,-388.70347686,0.00013272,2,"2024-09-15T05:30:58.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187489,1726378258872,-500.0,0.00013272,2,"2024-09-15T05:30:58.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187490,1726378258881,-500.0,0.00013272,2,"2024-09-15T05:30:58.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187491,1726378258890,-583.31,0.00013272,2,"2024-09-15T05:30:58.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187492,1726378258899,-500.0,0.00013272,2,"2024-09-15T05:30:58.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187493,1726378258909,-500.0,0.00013272,2,"2024-09-15T05:30:58.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187494,1726378258918,-500.0,0.00013272,2,"2024-09-15T05:30:58.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187495,1726378258927,-500.0,0.00013272,2,"2024-09-15T05:30:58.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187496,1726378258936,-821.74,0.00013272,2,"2024-09-15T05:30:58.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187497,1726378258945,-500.0,0.00013272,2,"2024-09-15T05:30:58.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187498,1726378258955,-500.0,0.00013272,2,"2024-09-15T05:30:58.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187499,1726378258964,-500.0,0.00013272,2,"2024-09-15T05:30:58.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187500,1726378258973,-631.69,0.00013272,2,"2024-09-15T05:30:58.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187501,1726378258983,-500.0,0.00013272,2,"2024-09-15T05:30:58.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187502,1726378258992,-500.0,0.00013272,2,"2024-09-15T05:30:58.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187503,1726378259001,-500.0,0.00013272,2,"2024-09-15T05:30:59.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187504,1726378259012,-500.0,0.00013272,2,"2024-09-15T05:30:59.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187505,1726378259030,-707.2,0.00013272,2,"2024-09-15T05:30:59.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187506,1726378259039,-343.55949246,0.00013272,2,"2024-09-15T05:30:59.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187507,1726378259051,-156.44050754,0.00013272,2,"2024-09-15T05:30:59.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187508,1726378259061,-500.0,0.00013272,2,"2024-09-15T05:30:59.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187509,1726378259070,-164.96552546,0.00013272,2,"2024-09-15T05:30:59.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187510,1726378259081,-335.03447454,0.00013272,2,"2024-09-15T05:30:59.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187511,1726378259091,-500.0,0.00013272,2,"2024-09-15T05:30:59.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187512,1726378259100,-406.51783494,0.00013272,2,"2024-09-15T05:30:59.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187513,1726378259111,-321.66216506,0.00013272,2,"2024-09-15T05:30:59.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187514,1726378259121,-500.0,0.00013272,2,"2024-09-15T05:30:59.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187515,1726378259131,-1213.85,0.00013272,2,"2024-09-15T05:30:59.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187516,1726378259140,-580.37,0.00013272,2,"2024-09-15T05:30:59.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187517,1726378259149,-582.84,0.00013272,2,"2024-09-15T05:30:59.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187518,1726378259159,-114.8869479,0.00013272,2,"2024-09-15T05:30:59.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187519,1726378259170,-1116.0730521,0.00013272,2,"2024-09-15T05:30:59.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187520,1726378259179,-1079.35,0.00013272,2,"2024-09-15T05:30:59.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187521,1726378259188,-500.0,0.00013272,2,"2024-09-15T05:30:59.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187522,1726378259198,-1719.37,0.00013272,2,"2024-09-15T05:30:59.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187523,1726378259207,-541.24,0.00013272,2,"2024-09-15T05:30:59.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187524,1726378259216,-528.89782068,0.00013272,2,"2024-09-15T05:30:59.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187525,1726378259226,-1594.05,0.00013272,2,"2024-09-15T05:30:59.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187526,1726378259237,-500.0,0.00013272,2,"2024-09-15T05:30:59.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187527,1726378259246,-500.0,0.00013272,2,"2024-09-15T05:30:59.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187528,1726378259255,-2558.06,0.00013272,2,"2024-09-15T05:30:59.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187529,1726378259264,-1048.46,0.00013272,2,"2024-09-15T05:30:59.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187530,1726378259277,-500.0,0.00013272,2,"2024-09-15T05:30:59.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187531,1726378259286,-500.0,0.00013272,2,"2024-09-15T05:30:59.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187532,1726378259296,-4210.75776172,0.00013272,2,"2024-09-15T05:30:59.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187533,1726378259307,-367.69336575,0.00013272,2,"2024-09-15T05:30:59.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187534,1726378259323,-2927.37522779,0.00013272,2,"2024-09-15T05:30:59.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187535,1726378259335,-448.95942964,0.00013272,2,"2024-09-15T05:30:59.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187536,1726378259346,-936.02511634,0.00013272,2,"2024-09-15T05:30:59.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187537,1726378259358,-369.12270208,0.00013272,2,"2024-09-15T05:30:59.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187538,1726378259369,-1128.06641355,0.00013272,2,"2024-09-15T05:30:59.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187539,1726378259380,-912.45,0.00013272,2,"2024-09-15T05:30:59.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187540,1726378259391,-1164.90682513,0.00013272,2,"2024-09-15T05:30:59.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187541,1726378259402,-9706.783158,0.00013272,2,"2024-09-15T05:30:59.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187542,1726378259412,-327.30531294,0.00013272,2,"2024-09-15T05:30:59.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187543,1726378259423,-172.69468706,0.00013272,2,"2024-09-15T05:30:59.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187544,1726378259432,-1806.96,0.00013272,2,"2024-09-15T05:30:59.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187545,1726378259442,-1351.22,0.00013272,2,"2024-09-15T05:30:59.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187546,1726378259451,-500.0,0.00013272,2,"2024-09-15T05:30:59.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187547,1726378259460,-947.55,0.00013272,2,"2024-09-15T05:30:59.460",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187548,1726378259469,-675.66,0.00013272,2,"2024-09-15T05:30:59.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187549,1726378259480,-4166.66,0.00013272,2,"2024-09-15T05:30:59.480",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187550,1726378259490,-1293.75,0.00013272,2,"2024-09-15T05:30:59.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187551,1726378259499,-3064.28,0.00013272,2,"2024-09-15T05:30:59.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187552,1726378259528,-2356.64,0.00013272,2,"2024-09-15T05:30:59.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187553,1726378259538,-500.0,0.00013272,2,"2024-09-15T05:30:59.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187554,1726378259547,-75.16099709,0.00013272,2,"2024-09-15T05:30:59.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187555,1726378259558,-833.87987711,0.00013272,2,"2024-09-15T05:30:59.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187556,1726378259569,-348.3491258,0.00013272,2,"2024-09-15T05:30:59.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187557,1726378259578,-800.72315992,0.00013272,2,"2024-09-15T05:30:59.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187558,1726378259589,-253.77684008,0.00013272,2,"2024-09-15T05:30:59.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187559,1726378259598,-232.40815993,0.00013272,2,"2024-09-15T05:30:59.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187560,1726378259609,-1559.45168708,0.00013272,2,"2024-09-15T05:30:59.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187561,1726378259620,-273.88727203,0.00013272,2,"2024-09-15T05:30:59.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187562,1726378259631,-1146.82366185,0.00013272,2,"2024-09-15T05:30:59.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187563,1726378259658,-875.95,0.00012996,2,"2024-09-15T05:30:59.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187564,1726378259667,-42.3987726,0.00013272,2,"2024-09-15T05:30:59.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187565,1726378259770,-175.03044651,0.00013272,2,"2024-09-15T05:30:59.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187566,1726378259780,-1071.81149984,0.00013272,2,"2024-09-15T05:30:59.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187567,1726378259790,-5081.85000125,0.00013272,2,"2024-09-15T05:30:59.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187568,1726378260362,-4526.756931,0.00013272,2,"2024-09-15T05:31:00.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187569,1726378260383,-567.63859501,0.000132,2,"2024-09-15T05:31:00.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187570,1726378261447,-348.93140499,0.000132,2,"2024-09-15T05:31:01.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187571,1726378261456,-329.16209668,0.0001327,2,"2024-09-15T05:31:01.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187572,1726378261498,-450.0,0.0001327,2,"2024-09-15T05:31:01.498",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187573,1726378261512,-96.78790332,0.0001327,2,"2024-09-15T05:31:01.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187574,1726378261528,-802.20732056,0.00013272,2,"2024-09-15T05:31:01.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187575,1726378261540,-929.98424735,0.00013272,2,"2024-09-15T05:31:01.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187576,1726378261549,-164.94515249,0.00013272,2,"2024-09-15T05:31:01.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187577,1726378261560,-1346.35809449,0.00013272,2,"2024-09-15T05:31:01.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187578,1726378261571,-2420.51675302,0.00013272,2,"2024-09-15T05:31:01.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187579,1726378261580,-978.28,0.00013272,2,"2024-09-15T05:31:01.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187580,1726378261589,-500.0,0.00013272,2,"2024-09-15T05:31:01.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187581,1726378261598,-500.0,0.00013272,2,"2024-09-15T05:31:01.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187582,1726378261607,-2988.7,0.00013272,2,"2024-09-15T05:31:01.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187583,1726378261616,-500.0,0.00013272,2,"2024-09-15T05:31:01.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187584,1726378261625,-140.13967149,0.00013272,2,"2024-09-15T05:31:01.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187585,1726378261636,-321.8,0.00013272,2,"2024-09-15T05:31:01.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187586,1726378261651,-38.06032851,0.00013272,2,"2024-09-15T05:31:01.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187587,1726378261661,-514.8,0.00013272,2,"2024-09-15T05:31:01.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187588,1726378261670,-2095.91,0.00013272,2,"2024-09-15T05:31:01.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187589,1726378261679,-858.37,0.00013272,2,"2024-09-15T05:31:01.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187590,1726378261688,-881.96,0.00013272,2,"2024-09-15T05:31:01.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187591,1726378261697,-632.36,0.00013272,2,"2024-09-15T05:31:01.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187592,1726378261707,-783.94,0.00013272,2,"2024-09-15T05:31:01.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187593,1726378261716,-161.1572461,0.00013272,2,"2024-09-15T05:31:01.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187594,1726378261732,-277.38,0.00012999,2,"2024-09-15T05:31:01.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187595,1726378261956,-222.62,0.00012999,2,"2024-09-15T05:31:01.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187596,1726378261966,-338.8427539,0.00013272,2,"2024-09-15T05:31:01.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187597,1726378261975,-500.0,0.00013272,2,"2024-09-15T05:31:01.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187598,1726378261984,-947.66880657,0.00013272,2,"2024-09-15T05:31:01.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187599,1726378261995,-387.7317709,0.00013272,2,"2024-09-15T05:31:01.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187600,1726378262011,-664.37942253,0.00013272,2,"2024-09-15T05:31:02.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187601,1726378262020,-500.0,0.00013272,2,"2024-09-15T05:31:02.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187602,1726378262030,-2297.45,0.00013272,2,"2024-09-15T05:31:02.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187603,1726378262039,-209.37590127,0.00013272,2,"2024-09-15T05:31:02.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187604,1726378262052,-1788.63600368,0.00013272,2,"2024-09-15T05:31:02.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187605,1726378262064,-463.87809505,0.00013272,2,"2024-09-15T05:31:02.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187606,1726378262073,-647.7,0.00013272,2,"2024-09-15T05:31:02.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187607,1726378262084,-1080.42,0.00013272,2,"2024-09-15T05:31:02.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187608,1726378262094,-500.0,0.00013272,2,"2024-09-15T05:31:02.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187609,1726378262104,-384.63599411,0.00013272,2,"2024-09-15T05:31:02.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187610,1726378262117,-1001.54413324,0.00013272,2,"2024-09-15T05:31:02.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187611,1726378262129,-965.53987265,0.00013272,2,"2024-09-15T05:31:02.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187612,1726378262140,-708.00428601,0.00013272,2,"2024-09-15T05:31:02.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187613,1726378262153,-175.26571399,0.00013272,2,"2024-09-15T05:31:02.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187614,1726378262163,-500.0,0.00013272,2,"2024-09-15T05:31:02.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187615,1726378262172,-1105.69,0.00013272,2,"2024-09-15T05:31:02.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187616,1726378262182,-873.99323617,0.00013272,2,"2024-09-15T05:31:02.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187617,1726378262194,-248.83676383,0.00013272,2,"2024-09-15T05:31:02.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187618,1726378262204,-108.04689089,0.00013272,2,"2024-09-15T05:31:02.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187619,1726378262215,-391.95310911,0.00013272,2,"2024-09-15T05:31:02.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187620,1726378262225,-75.61652409,0.00013272,2,"2024-09-15T05:31:02.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187621,1726378262237,-850.21347591,0.00013272,2,"2024-09-15T05:31:02.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187622,1726378262247,-644.60689494,0.00013272,2,"2024-09-15T05:31:02.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187623,1726378262258,-360.56310506,0.00013272,2,"2024-09-15T05:31:02.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187624,1726378262268,-500.0,0.00013272,2,"2024-09-15T05:31:02.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187625,1726378262280,-39.52689494,0.00013272,2,"2024-09-15T05:31:02.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187626,1726378262291,-315.43701329,0.00013272,2,"2024-09-15T05:31:02.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187627,1726378262303,-566.95609177,0.00013272,2,"2024-09-15T05:31:02.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187628,1726378262312,-38.22111064,0.00013272,2,"2024-09-15T05:31:02.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187629,1726378262325,-2327.43888936,0.00013272,2,"2024-09-15T05:31:02.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187630,1726378262335,-500.0,0.00013272,2,"2024-09-15T05:31:02.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187631,1726378262344,-1509.58,0.00013272,2,"2024-09-15T05:31:02.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187632,1726378262354,-3879.71,0.00013272,2,"2024-09-15T05:31:02.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187633,1726378262363,-500.0,0.00013272,2,"2024-09-15T05:31:02.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187634,1726378262372,-620.93,0.00013272,2,"2024-09-15T05:31:02.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187635,1726378262382,-500.0,0.00013272,2,"2024-09-15T05:31:02.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187636,1726378262392,-500.0,0.00013272,2,"2024-09-15T05:31:02.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187637,1726378262401,-500.0,0.00013272,2,"2024-09-15T05:31:02.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187638,1726378262411,-740.37,0.00013272,2,"2024-09-15T05:31:02.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187639,1726378262420,-500.0,0.00013272,2,"2024-09-15T05:31:02.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187640,1726378262430,-500.0,0.00013272,2,"2024-09-15T05:31:02.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187641,1726378262439,-2422.58,0.00013272,2,"2024-09-15T05:31:02.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187642,1726378262448,-500.0,0.00013272,2,"2024-09-15T05:31:02.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187643,1726378262458,-642.87,0.00013272,2,"2024-09-15T05:31:02.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187644,1726378262468,-1290.79,0.00013272,2,"2024-09-15T05:31:02.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187645,1726378262478,-1053.07,0.00013272,2,"2024-09-15T05:31:02.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187646,1726378262487,-500.0,0.00013272,2,"2024-09-15T05:31:02.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187647,1726378262497,-500.0,0.00013272,2,"2024-09-15T05:31:02.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187648,1726378262507,-500.0,0.00013272,2,"2024-09-15T05:31:02.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187649,1726378262517,-1319.21,0.00013272,2,"2024-09-15T05:31:02.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187650,1726378262526,-500.0,0.00013272,2,"2024-09-15T05:31:02.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187651,1726378262536,-912.98,0.00013272,2,"2024-09-15T05:31:02.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187652,1726378262545,-1441.06,0.00013272,2,"2024-09-15T05:31:02.545",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187653,1726378262554,-666.73,0.00013272,2,"2024-09-15T05:31:02.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187654,1726378262564,-911.86,0.00013272,2,"2024-09-15T05:31:02.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187655,1726378262573,-500.0,0.00013272,2,"2024-09-15T05:31:02.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187656,1726378262583,-500.0,0.00013272,2,"2024-09-15T05:31:02.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187657,1726378262592,-500.0,0.00013272,2,"2024-09-15T05:31:02.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187658,1726378262601,-500.0,0.00013272,2,"2024-09-15T05:31:02.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187659,1726378262611,-1869.26,0.00013272,2,"2024-09-15T05:31:02.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187660,1726378262623,-640.72,0.00013272,2,"2024-09-15T05:31:02.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187661,1726378262634,-2222.11,0.00013272,2,"2024-09-15T05:31:02.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187662,1726378262644,-3693.81,0.00013272,2,"2024-09-15T05:31:02.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187663,1726378262653,-672.44,0.00013272,2,"2024-09-15T05:31:02.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187664,1726378262663,-1054.88,0.00013272,2,"2024-09-15T05:31:02.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187665,1726378262673,-3397.89,0.00013272,2,"2024-09-15T05:31:02.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187666,1726378262682,-500.0,0.00013272,2,"2024-09-15T05:31:02.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187667,1726378262693,-659.11,0.00013272,2,"2024-09-15T05:31:02.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187668,1726378262703,-1705.31,0.00013272,2,"2024-09-15T05:31:02.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187669,1726378262714,-1281.894105,0.00013272,2,"2024-09-15T05:31:02.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187670,1726378262724,-1281.894105,0.00013272,2,"2024-09-15T05:31:02.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187671,1726378262734,-924.19,0.00013272,2,"2024-09-15T05:31:02.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187672,1726378262744,-777.24,0.00013272,2,"2024-09-15T05:31:02.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187673,1726378262755,-500.0,0.00013272,2,"2024-09-15T05:31:02.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187674,1726378262766,-2857.4139344,0.00013272,2,"2024-09-15T05:31:02.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187675,1726378262779,-1222.58142477,0.00013272,2,"2024-09-15T05:31:02.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187676,1726378262791,-862.37464083,0.00013272,2,"2024-09-15T05:31:02.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187677,1726378262801,-2368.38,0.00013272,2,"2024-09-15T05:31:02.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187678,1726378262812,-176.87824736,0.00013272,2,"2024-09-15T05:31:02.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187679,1726378262833,-749.95,0.00012999,2,"2024-09-15T05:31:02.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187680,1726378262845,-742.59175264,0.00013272,2,"2024-09-15T05:31:02.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187681,1726378262855,-500.0,0.00013272,2,"2024-09-15T05:31:02.855",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187682,1726378262866,-1008.37,0.00013272,2,"2024-09-15T05:31:02.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187683,1726378262876,-634.15,0.00013272,2,"2024-09-15T05:31:02.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187684,1726378262887,-1254.87,0.00013272,2,"2024-09-15T05:31:02.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187685,1726378262897,-5851.77,0.00013272,2,"2024-09-15T05:31:02.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187686,1726378262907,-500.0,0.00013272,2,"2024-09-15T05:31:02.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187687,1726378262916,-40.65144675,0.00013272,2,"2024-09-15T05:31:02.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187688,1726378262928,-2031.75855325,0.00013272,2,"2024-09-15T05:31:02.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187689,1726378262938,-501.82437295,0.00013273,2,"2024-09-15T05:31:02.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187690,1726378262948,-353.1670718,0.00013273,2,"2024-09-15T05:31:02.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187691,1726378262961,-146.8329282,0.00013273,2,"2024-09-15T05:31:02.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187692,1726378262971,-136.68427555,0.00013273,2,"2024-09-15T05:31:02.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187693,1726378262982,-361.43277495,0.00013273,2,"2024-09-15T05:31:02.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187694,1726378262993,-1.8829495,0.00013273,2,"2024-09-15T05:31:02.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187695,1726378263003,-500.0,0.00013273,2,"2024-09-15T05:31:03.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187696,1726378263013,-500.0,0.00013273,2,"2024-09-15T05:31:03.013",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187697,1726378263022,-500.0,0.00013273,2,"2024-09-15T05:31:03.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187698,1726378263031,-500.0,0.00013273,2,"2024-09-15T05:31:03.031",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187699,1726378263041,-500.0,0.00013273,2,"2024-09-15T05:31:03.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187700,1726378263051,-500.0,0.00013273,2,"2024-09-15T05:31:03.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187701,1726378263060,-500.0,0.00013273,2,"2024-09-15T05:31:03.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187702,1726378263070,-281.30057719,0.00013273,2,"2024-09-15T05:31:03.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187703,1726378263082,-218.69942281,0.00013273,2,"2024-09-15T05:31:03.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187704,1726378263092,-500.0,0.00013273,2,"2024-09-15T05:31:03.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187705,1726378263102,-346.00401613,0.00013273,2,"2024-09-15T05:31:03.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187706,1726378263113,-500.0,0.00013273,2,"2024-09-15T05:31:03.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187707,1726378263123,-500.0,0.00013273,2,"2024-09-15T05:31:03.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187708,1726378263133,-500.0,0.00013273,2,"2024-09-15T05:31:03.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187709,1726378263143,-500.0,0.00013273,2,"2024-09-15T05:31:03.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187710,1726378263153,-548.23204842,0.00013273,2,"2024-09-15T05:31:03.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187711,1726378263163,-500.0,0.00013273,2,"2024-09-15T05:31:03.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187712,1726378263173,-500.0,0.00013273,2,"2024-09-15T05:31:03.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187713,1726378263183,-430.95277654,0.00013273,2,"2024-09-15T05:31:03.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187714,1726378263194,-500.0,0.00013273,2,"2024-09-15T05:31:03.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187715,1726378263203,-382.30883453,0.00013273,2,"2024-09-15T05:31:03.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187716,1726378263213,-500.0,0.00013273,2,"2024-09-15T05:31:03.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187717,1726378263222,-500.0,0.00013273,2,"2024-09-15T05:31:03.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187718,1726378263232,-500.0,0.00013273,2,"2024-09-15T05:31:03.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187719,1726378263241,-500.0,0.00013273,2,"2024-09-15T05:31:03.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187720,1726378263251,-500.0,0.00013273,2,"2024-09-15T05:31:03.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187721,1726378263262,-500.0,0.00013273,2,"2024-09-15T05:31:03.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187722,1726378263273,-500.0,0.00013273,2,"2024-09-15T05:31:03.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187723,1726378263285,-500.0,0.00013273,2,"2024-09-15T05:31:03.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187724,1726378263296,-500.0,0.00013273,2,"2024-09-15T05:31:03.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187725,1726378263306,-500.0,0.00013273,2,"2024-09-15T05:31:03.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187726,1726378263316,-500.0,0.00013273,2,"2024-09-15T05:31:03.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187727,1726378263326,-500.0,0.00013273,2,"2024-09-15T05:31:03.326",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187728,1726378263336,-919.04,0.00013273,2,"2024-09-15T05:31:03.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187729,1726378263346,-500.0,0.00013273,2,"2024-09-15T05:31:03.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187730,1726378263355,-500.0,0.00013273,2,"2024-09-15T05:31:03.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187731,1726378263365,-500.0,0.00013273,2,"2024-09-15T05:31:03.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187732,1726378263375,-3265.22,0.00013273,2,"2024-09-15T05:31:03.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187733,1726378263384,-500.0,0.00013273,2,"2024-09-15T05:31:03.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187734,1726378263394,-1332.35,0.00013273,2,"2024-09-15T05:31:03.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187735,1726378263404,-500.0,0.00013273,2,"2024-09-15T05:31:03.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187736,1726378263413,-542.97426333,0.00013273,2,"2024-09-15T05:31:03.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187737,1726378263423,-1152.67,0.00013273,2,"2024-09-15T05:31:03.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187738,1726378263433,-2988.27,0.00013273,2,"2024-09-15T05:31:03.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187739,1726378263444,-500.0,0.00013273,2,"2024-09-15T05:31:03.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187740,1726378263454,-500.0,0.00013273,2,"2024-09-15T05:31:03.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187741,1726378263465,-500.0,0.00013273,2,"2024-09-15T05:31:03.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187742,1726378263475,-500.0,0.00013273,2,"2024-09-15T05:31:03.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187743,1726378263485,-500.0,0.00013273,2,"2024-09-15T05:31:03.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187744,1726378263495,-500.0,0.00013273,2,"2024-09-15T05:31:03.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187745,1726378263505,-1840.68,0.00013273,2,"2024-09-15T05:31:03.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187746,1726378263516,-500.0,0.00013273,2,"2024-09-15T05:31:03.516",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187747,1726378263526,-1447.82,0.00013273,2,"2024-09-15T05:31:03.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187748,1726378263536,-500.0,0.00013273,2,"2024-09-15T05:31:03.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187749,1726378263546,-500.0,0.00013273,2,"2024-09-15T05:31:03.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187750,1726378263556,-939.39,0.00013273,2,"2024-09-15T05:31:03.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187751,1726378263565,-500.0,0.00013273,2,"2024-09-15T05:31:03.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187752,1726378263575,-500.0,0.00013273,2,"2024-09-15T05:31:03.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187753,1726378263584,-500.0,0.00013273,2,"2024-09-15T05:31:03.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187754,1726378263594,-337.69484592,0.00013273,2,"2024-09-15T05:31:03.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187755,1726378263604,-865.77,0.00013273,2,"2024-09-15T05:31:03.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187756,1726378263614,-500.0,0.00013273,2,"2024-09-15T05:31:03.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187757,1726378263624,-500.0,0.00013273,2,"2024-09-15T05:31:03.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187758,1726378263634,-941.64272496,0.00013273,2,"2024-09-15T05:31:03.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187759,1726378263648,-550.44950002,0.00013273,2,"2024-09-15T05:31:03.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187760,1726378263660,-441.29777502,0.00013273,2,"2024-09-15T05:31:03.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187761,1726378263669,-190.07761115,0.00013273,2,"2024-09-15T05:31:03.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187762,1726378263680,-309.92238885,0.00013273,2,"2024-09-15T05:31:03.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187763,1726378263690,-499.04900722,0.00013273,2,"2024-09-15T05:31:03.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187764,1726378263706,-0.95099278,0.00013273,2,"2024-09-15T05:31:03.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187765,1726378263716,-528.72,0.00013273,2,"2024-09-15T05:31:03.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187766,1726378263725,-466.69871876,0.00013273,2,"2024-09-15T05:31:03.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187767,1726378263738,-33.30128124,0.00013273,2,"2024-09-15T05:31:03.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187768,1726378263748,-385.54825443,0.00013273,2,"2024-09-15T05:31:03.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187770,1726378419072,500.0,0.00012,2,"2024-09-15T05:33:39.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187771,1726378432862,162.7,0.00012286,2,"2024-09-15T05:33:52.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187772,1726378461719,200.16,0.00012261,2,"2024-09-15T05:34:21.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187773,1726378465052,250.0,0.00012252,2,"2024-09-15T05:34:25.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187774,1726378623303,155.49,0.00010959,2,"2024-09-15T05:37:03.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187775,1726378740563,840.0,0.00012247,2,"2024-09-15T05:39:00.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187777,1726378763248,261.76,0.00010307,2,"2024-09-15T05:39:23.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187778,1726378763449,261.76,0.0001257,2,"2024-09-15T05:39:23.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187780,1726378970222,200.16,0.0001218,2,"2024-09-15T05:42:50.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187781,1726379029900,250.0,0.000122,2,"2024-09-15T05:43:49.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187782,1726379079306,354.24,0.00012133,2,"2024-09-15T05:44:39.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187783,1726379159932,155.01,0.00010959,2,"2024-09-15T05:45:59.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187784,1726379237905,328.0,0.00012115,2,"2024-09-15T05:47:17.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187785,1726379251742,251.22,0.00010197,2,"2024-09-15T05:47:31.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187786,1726379251971,251.22,0.00012461,2,"2024-09-15T05:47:31.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187800,1726379431642,-150.0,0.00012894,2,"2024-09-15T05:50:31.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187802,1726379431652,-300.0,0.00012894,2,"2024-09-15T05:50:31.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187804,1726379431662,-781.85132041,0.00012895,2,"2024-09-15T05:50:31.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187806,1726379431673,-311.84172578,0.00012895,2,"2024-09-15T05:50:31.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187808,1726379431685,-833.36001832,0.00012895,2,"2024-09-15T05:50:31.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187810,1726379431697,-696.93784984,0.00012895,2,"2024-09-15T05:50:31.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187812,1726379431709,-564.981698,0.00012895,2,"2024-09-15T05:50:31.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187822,1726379431814,-9423.99800782,0.00012895,2,"2024-09-15T05:50:31.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187823,1726379431826,-500.0,0.00012895,2,"2024-09-15T05:50:31.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187824,1726379431905,-13648.14304269,0.00012895,2,"2024-09-15T05:50:31.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187825,1726379431916,-8240.2717807,0.00012895,2,"2024-09-15T05:50:31.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187826,1726379431925,-540.84846998,0.00012895,2,"2024-09-15T05:50:31.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187827,1726379431935,-1665.33866486,0.00012895,2,"2024-09-15T05:50:31.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187828,1726379431944,-1123.4572,0.00012896,2,"2024-09-15T05:50:31.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187829,1726379431953,-2117.5066,0.00012896,2,"2024-09-15T05:50:31.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187830,1726379431962,-475.3993,0.00012896,2,"2024-09-15T05:50:31.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187831,1726379431971,-594.7449,0.00012896,2,"2024-09-15T05:50:31.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187832,1726379431980,-1302.419,0.00012896,2,"2024-09-15T05:50:31.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187833,1726379431989,-1556.4245,0.00012896,2,"2024-09-15T05:50:31.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187834,1726379431998,-272.8281,0.00012896,2,"2024-09-15T05:50:31.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187835,1726379432007,-339.7032,0.00012896,2,"2024-09-15T05:50:32.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187836,1726379432016,-159.89920306,0.00012897,2,"2024-09-15T05:50:32.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187837,1726379432025,-296.37866446,0.00012897,2,"2024-09-15T05:50:32.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187838,1726379432034,-158.56691586,0.00012898,2,"2024-09-15T05:50:32.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187839,1726379432043,-296.37866446,0.00012898,2,"2024-09-15T05:50:32.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187840,1726379432053,-4546.94216423,0.000129,2,"2024-09-15T05:50:32.053",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187842,1726379432062,-371.99471297,0.00012973,2,"2024-09-15T05:50:32.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187844,1726379432071,-500.0,0.00012973,2,"2024-09-15T05:50:32.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187845,1726379432080,-500.0,0.00012973,2,"2024-09-15T05:50:32.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187846,1726379432090,-150.72,0.00012985,2,"2024-09-15T05:50:32.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187847,1726379432099,-499.99,0.00012987,2,"2024-09-15T05:50:32.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187848,1726379432108,-1085.36,0.00012994,2,"2024-09-15T05:50:32.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187849,1726379432117,-1858.68,0.00012994,2,"2024-09-15T05:50:32.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187850,1726379432126,-1698.45,0.00012994,2,"2024-09-15T05:50:32.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187851,1726379432355,-500.0,0.00012994,2,"2024-09-15T05:50:32.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187852,1726379432366,-2307.01,0.00012994,2,"2024-09-15T05:50:32.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187853,1726379432377,-2157.82,0.00012994,2,"2024-09-15T05:50:32.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187854,1726379432386,-500.0,0.00012994,2,"2024-09-15T05:50:32.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187855,1726379432396,-3517.22,0.00012994,2,"2024-09-15T05:50:32.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187856,1726379432405,-2212.75,0.00012994,2,"2024-09-15T05:50:32.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187857,1726379432415,-500.0,0.00012994,2,"2024-09-15T05:50:32.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187858,1726379432425,-500.0,0.00012994,2,"2024-09-15T05:50:32.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187859,1726379432434,-500.0,0.00012994,2,"2024-09-15T05:50:32.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187860,1726379432445,-2038.62,0.00012994,2,"2024-09-15T05:50:32.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187861,1726379432454,-2681.86,0.00012994,2,"2024-09-15T05:50:32.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187862,1726379432464,-1148.88,0.00012994,2,"2024-09-15T05:50:32.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187863,1726379432473,-1187.63,0.00012994,2,"2024-09-15T05:50:32.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187864,1726379432483,-1625.64,0.00012994,2,"2024-09-15T05:50:32.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187865,1726379432492,-2078.94,0.00012994,2,"2024-09-15T05:50:32.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187866,1726379432502,-500.0,0.00012994,2,"2024-09-15T05:50:32.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187867,1726379432511,-537.43,0.00012994,2,"2024-09-15T05:50:32.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187868,1726379432520,-500.0,0.00012994,2,"2024-09-15T05:50:32.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187869,1726379432530,-502.45,0.00012994,2,"2024-09-15T05:50:32.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187870,1726379432539,-500.0,0.00012994,2,"2024-09-15T05:50:32.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187871,1726379432549,-1779.09,0.00012994,2,"2024-09-15T05:50:32.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187872,1726379432558,-500.0,0.00012994,2,"2024-09-15T05:50:32.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187873,1726379432567,-667.72,0.00012994,2,"2024-09-15T05:50:32.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187874,1726379432576,-500.0,0.00012994,2,"2024-09-15T05:50:32.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187875,1726379432586,-500.0,0.00012994,2,"2024-09-15T05:50:32.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187876,1726379432595,-500.0,0.00012994,2,"2024-09-15T05:50:32.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187877,1726379432604,-500.0,0.00012994,2,"2024-09-15T05:50:32.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187878,1726379432613,-708.3,0.00012994,2,"2024-09-15T05:50:32.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187879,1726379432622,-1087.38,0.00012994,2,"2024-09-15T05:50:32.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187880,1726379432632,-500.0,0.00012994,2,"2024-09-15T05:50:32.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187881,1726379432655,-500.0,0.00012994,2,"2024-09-15T05:50:32.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187882,1726379432665,-500.0,0.00012994,2,"2024-09-15T05:50:32.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187883,1726379432674,-543.62,0.00012994,2,"2024-09-15T05:50:32.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187884,1726379432683,-500.0,0.00012994,2,"2024-09-15T05:50:32.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187885,1726379432695,-2096.77,0.00012994,2,"2024-09-15T05:50:32.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187886,1726379432704,-500.0,0.00012994,2,"2024-09-15T05:50:32.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187887,1726379432713,-500.0,0.00012994,2,"2024-09-15T05:50:32.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187888,1726379432723,-500.0,0.00012994,2,"2024-09-15T05:50:32.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187889,1726379432732,-1590.3,0.00012994,2,"2024-09-15T05:50:32.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187890,1726379432742,-2727.92,0.00012994,2,"2024-09-15T05:50:32.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187891,1726379432751,-1405.66,0.00012994,2,"2024-09-15T05:50:32.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187892,1726379432761,-500.0,0.00012994,2,"2024-09-15T05:50:32.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187893,1726379432770,-2439.56,0.00012994,2,"2024-09-15T05:50:32.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187894,1726379432779,-500.0,0.00012994,2,"2024-09-15T05:50:32.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187895,1726379432789,-500.0,0.00012994,2,"2024-09-15T05:50:32.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187896,1726379432798,-957.53,0.00012994,2,"2024-09-15T05:50:32.798",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187897,1726379432807,-500.0,0.00012994,2,"2024-09-15T05:50:32.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187898,1726379432816,-1408.85,0.00012994,2,"2024-09-15T05:50:32.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187899,1726379432825,-500.0,0.00012994,2,"2024-09-15T05:50:32.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187900,1726379432834,-500.0,0.00012994,2,"2024-09-15T05:50:32.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187901,1726379432843,-2418.25,0.00012994,2,"2024-09-15T05:50:32.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187902,1726379432852,-2076.88,0.00012994,2,"2024-09-15T05:50:32.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187903,1726379432861,-500.0,0.00012994,2,"2024-09-15T05:50:32.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187904,1726379432871,-500.0,0.00012994,2,"2024-09-15T05:50:32.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187905,1726379432880,-500.0,0.00012994,2,"2024-09-15T05:50:32.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187906,1726379432890,-1146.07,0.00012994,2,"2024-09-15T05:50:32.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187907,1726379432899,-500.0,0.00012994,2,"2024-09-15T05:50:32.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187908,1726379432909,-500.0,0.00012994,2,"2024-09-15T05:50:32.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187909,1726379432918,-1765.34,0.00012994,2,"2024-09-15T05:50:32.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187910,1726379432927,-1556.02,0.00012994,2,"2024-09-15T05:50:32.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187911,1726379432936,-500.0,0.00012994,2,"2024-09-15T05:50:32.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187912,1726379432947,-500.0,0.00012994,2,"2024-09-15T05:50:32.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187913,1726379432956,-503.79,0.00012994,2,"2024-09-15T05:50:32.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187914,1726379432966,-1884.38,0.00012994,2,"2024-09-15T05:50:32.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187915,1726379432975,-7775.15,0.00012994,2,"2024-09-15T05:50:32.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187916,1726379432984,-673.69,0.00012994,2,"2024-09-15T05:50:32.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187917,1726379432993,-500.0,0.00012994,2,"2024-09-15T05:50:32.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187918,1726379433002,-500.0,0.00012994,2,"2024-09-15T05:50:33.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187919,1726379433011,-2323.18,0.00012994,2,"2024-09-15T05:50:33.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187920,1726379433020,-500.0,0.00012994,2,"2024-09-15T05:50:33.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187921,1726379433030,-536.38302641,0.00012994,2,"2024-09-15T05:50:33.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187922,1726379433039,-500.0,0.00012994,2,"2024-09-15T05:50:33.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187923,1726379433049,-500.0,0.00012994,2,"2024-09-15T05:50:33.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187924,1726379433059,-2982.65,0.00012994,2,"2024-09-15T05:50:33.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187925,1726379433069,-500.0,0.00012994,2,"2024-09-15T05:50:33.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187926,1726379433078,-1059.49,0.00012994,2,"2024-09-15T05:50:33.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187927,1726379433088,-2219.97168735,0.00012994,2,"2024-09-15T05:50:33.088",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187928,1726379433101,-213.37831265,0.00012994,2,"2024-09-15T05:50:33.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187929,1726379433110,-506.75,0.00012994,2,"2024-09-15T05:50:33.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187930,1726379433120,-151.30678603,0.00012994,2,"2024-09-15T05:50:33.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187931,1726379433129,-843.2910191,0.00012994,2,"2024-09-15T05:50:33.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187932,1726379433141,-332.75527609,0.00012994,2,"2024-09-15T05:50:33.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187933,1726379433152,-821.75370481,0.00012994,2,"2024-09-15T05:50:33.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187934,1726379433162,-577.16,0.00012994,2,"2024-09-15T05:50:33.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187935,1726379433171,-740.76,0.00012994,2,"2024-09-15T05:50:33.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187936,1726379433181,-500.0,0.00012994,2,"2024-09-15T05:50:33.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187937,1726379433190,-1273.29,0.00012994,2,"2024-09-15T05:50:33.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187938,1726379433200,-500.0,0.00012994,2,"2024-09-15T05:50:33.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187939,1726379433209,-500.0,0.00012994,2,"2024-09-15T05:50:33.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187940,1726379433218,-500.0,0.00012994,2,"2024-09-15T05:50:33.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187941,1726379433227,-1068.75,0.00012994,2,"2024-09-15T05:50:33.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187942,1726379433236,-500.0,0.00012994,2,"2024-09-15T05:50:33.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187943,1726379433245,-500.0,0.00012994,2,"2024-09-15T05:50:33.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187944,1726379433255,-500.0,0.00012994,2,"2024-09-15T05:50:33.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187945,1726379433264,-1648.01,0.00012994,2,"2024-09-15T05:50:33.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187946,1726379433273,-1064.85,0.00012994,2,"2024-09-15T05:50:33.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187947,1726379433282,-551.38,0.00012994,2,"2024-09-15T05:50:33.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187948,1726379433292,-500.0,0.00012995,2,"2024-09-15T05:50:33.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187949,1726379433302,-500.0,0.00012995,2,"2024-09-15T05:50:33.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187950,1726379433311,-1653.33,0.00012995,2,"2024-09-15T05:50:33.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187951,1726379433320,-500.0,0.00012995,2,"2024-09-15T05:50:33.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187952,1726379433329,-500.0,0.00012995,2,"2024-09-15T05:50:33.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187953,1726379433338,-500.0,0.00012995,2,"2024-09-15T05:50:33.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187954,1726379433348,-500.0,0.00012995,2,"2024-09-15T05:50:33.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187955,1726379433357,-4293.76,0.00012995,2,"2024-09-15T05:50:33.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187956,1726379433366,-500.0,0.00012995,2,"2024-09-15T05:50:33.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187957,1726379433376,-500.0,0.00012995,2,"2024-09-15T05:50:33.376",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187958,1726379433385,-500.0,0.00012995,2,"2024-09-15T05:50:33.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187959,1726379433395,-3798.51,0.00012995,2,"2024-09-15T05:50:33.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187960,1726379433404,-500.0,0.00012995,2,"2024-09-15T05:50:33.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187961,1726379433414,-500.0,0.00012995,2,"2024-09-15T05:50:33.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187962,1726379433424,-2926.76121541,0.00012995,2,"2024-09-15T05:50:33.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187963,1726379433445,-571.52115498,0.00012994,2,"2024-09-15T05:50:33.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187964,1726379437705,-29.00884502,0.00012994,2,"2024-09-15T05:50:37.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187965,1726379437714,-401.47420567,0.00012994,2,"2024-09-15T05:50:37.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187966,1726379437762,-51.22178508,0.00012994,2,"2024-09-15T05:50:37.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187967,1726379437772,-500.0,0.00012994,2,"2024-09-15T05:50:37.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187968,1726379437781,-1403.65371106,0.00012994,2,"2024-09-15T05:50:37.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187969,1726379437792,-580.36628894,0.00012994,2,"2024-09-15T05:50:37.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187970,1726379437801,-348.36573207,0.00012994,2,"2024-09-15T05:50:37.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187971,1726379437813,-860.01426793,0.00012994,2,"2024-09-15T05:50:37.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187972,1726379437822,-249.19460075,0.00012994,2,"2024-09-15T05:50:37.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187973,1726379437833,-250.80539925,0.00012994,2,"2024-09-15T05:50:37.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187974,1726379437843,-2497.18878459,0.00012995,2,"2024-09-15T05:50:37.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187975,1726379437852,-500.0,0.00012995,2,"2024-09-15T05:50:37.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187976,1726379437861,-2117.03,0.00012995,2,"2024-09-15T05:50:37.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187977,1726379437871,-20000.0,0.00012995,2,"2024-09-15T05:50:37.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187978,1726379437880,-500.0,0.00012995,2,"2024-09-15T05:50:37.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187979,1726379437889,-1563.6270644,0.00012995,2,"2024-09-15T05:50:37.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187980,1726379437900,-703.20536157,0.00012995,2,"2024-09-15T05:50:37.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187981,1726379437915,-239.90757403,0.00012995,2,"2024-09-15T05:50:37.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187982,1726379437924,-1328.63,0.00012995,2,"2024-09-15T05:50:37.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187983,1726379437933,-500.0,0.00012995,2,"2024-09-15T05:50:37.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187984,1726379437943,-2903.74,0.00012995,2,"2024-09-15T05:50:37.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187985,1726379437953,-500.0,0.00012995,2,"2024-09-15T05:50:37.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187986,1726379437962,-500.0,0.00012995,2,"2024-09-15T05:50:37.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187987,1726379437971,-6921.28,0.00012995,2,"2024-09-15T05:50:37.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187988,1726379437980,-2350.7,0.00012995,2,"2024-09-15T05:50:37.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187989,1726379437990,-500.0,0.00012995,2,"2024-09-15T05:50:37.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187990,1726379437999,-500.0,0.00012995,2,"2024-09-15T05:50:37.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187991,1726379438009,-2398.99,0.00012995,2,"2024-09-15T05:50:38.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187992,1726379438018,-500.0,0.00012995,2,"2024-09-15T05:50:38.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187993,1726379438027,-500.0,0.00012995,2,"2024-09-15T05:50:38.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187994,1726379438037,-1392.99,0.00012995,2,"2024-09-15T05:50:38.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187995,1726379438046,-3709.42,0.00012995,2,"2024-09-15T05:50:38.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187996,1726379438056,-500.0,0.00012995,2,"2024-09-15T05:50:38.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187997,1726379438065,-1673.69,0.00012995,2,"2024-09-15T05:50:38.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187998,1726379438074,-500.0,0.00012995,2,"2024-09-15T05:50:38.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338187999,1726379438083,-581.36,0.00012995,2,"2024-09-15T05:50:38.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188000,1726379438092,-500.0,0.00012995,2,"2024-09-15T05:50:38.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188001,1726379438102,-500.0,0.00012995,2,"2024-09-15T05:50:38.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188002,1726379438112,-3232.38,0.00012995,2,"2024-09-15T05:50:38.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188003,1726379438121,-500.0,0.00012995,2,"2024-09-15T05:50:38.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188004,1726379438130,-13.87893345,0.00012995,2,"2024-09-15T05:50:38.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188005,1726379438142,-1650.39106655,0.00012995,2,"2024-09-15T05:50:38.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188006,1726379438152,-730.53,0.00012995,2,"2024-09-15T05:50:38.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188007,1726379438161,-500.0,0.00012995,2,"2024-09-15T05:50:38.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188008,1726379438171,-500.0,0.00012995,2,"2024-09-15T05:50:38.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188009,1726379438181,-2430.19,0.00012995,2,"2024-09-15T05:50:38.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188010,1726379438190,-1128.92,0.00012995,2,"2024-09-15T05:50:38.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188011,1726379438200,-1666.25,0.00012995,2,"2024-09-15T05:50:38.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188012,1726379438210,-500.0,0.00012995,2,"2024-09-15T05:50:38.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188013,1726379438220,-500.0,0.00012995,2,"2024-09-15T05:50:38.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188014,1726379438230,-500.0,0.00012995,2,"2024-09-15T05:50:38.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188015,1726379438245,-1390.09,0.00012995,2,"2024-09-15T05:50:38.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188016,1726379438266,-500.0,0.00012995,2,"2024-09-15T05:50:38.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188017,1726379438284,-500.0,0.00012995,2,"2024-09-15T05:50:38.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188018,1726379438303,-924.39,0.00012995,2,"2024-09-15T05:50:38.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188019,1726379438322,-1728.19,0.00012995,2,"2024-09-15T05:50:38.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188020,1726379438342,-500.0,0.00012995,2,"2024-09-15T05:50:38.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188022,1726379438361,-500.0,0.00012995,2,"2024-09-15T05:50:38.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188023,1726379438375,-500.0,0.00012995,2,"2024-09-15T05:50:38.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188024,1726379438393,-622.78,0.00012995,2,"2024-09-15T05:50:38.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188025,1726379438412,-500.0,0.00012995,2,"2024-09-15T05:50:38.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188026,1726379438431,-500.0,0.00012995,2,"2024-09-15T05:50:38.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188027,1726379438443,-1456.66,0.00012995,2,"2024-09-15T05:50:38.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188028,1726379438460,-500.0,0.00012995,2,"2024-09-15T05:50:38.460",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188029,1726379438476,-500.0,0.00012995,2,"2024-09-15T05:50:38.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188030,1726379438493,-500.0,0.00012995,2,"2024-09-15T05:50:38.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188031,1726379438506,-500.0,0.00012995,2,"2024-09-15T05:50:38.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188032,1726379438528,-500.0,0.00012995,2,"2024-09-15T05:50:38.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188033,1726379438543,-500.0,0.00012995,2,"2024-09-15T05:50:38.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188034,1726379438558,-1306.78,0.00012995,2,"2024-09-15T05:50:38.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188035,1726379438574,-500.0,0.00012995,2,"2024-09-15T05:50:38.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188036,1726379438589,-500.0,0.00012995,2,"2024-09-15T05:50:38.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188037,1726379438605,-500.0,0.00012995,2,"2024-09-15T05:50:38.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188038,1726379438621,-884.41,0.00012995,2,"2024-09-15T05:50:38.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188039,1726379438636,-500.0,0.00012995,2,"2024-09-15T05:50:38.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188040,1726379438651,-500.0,0.00012995,2,"2024-09-15T05:50:38.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188041,1726379438667,-500.0,0.00012995,2,"2024-09-15T05:50:38.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188042,1726379438681,-500.0,0.00012995,2,"2024-09-15T05:50:38.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188043,1726379438696,-1735.4,0.00012995,2,"2024-09-15T05:50:38.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188044,1726379438711,-500.0,0.00012995,2,"2024-09-15T05:50:38.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188045,1726379438726,-500.0,0.00012995,2,"2024-09-15T05:50:38.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188046,1726379438740,-500.0,0.00012995,2,"2024-09-15T05:50:38.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188047,1726379438755,-500.0,0.00012995,2,"2024-09-15T05:50:38.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188048,1726379438770,-500.0,0.00012995,2,"2024-09-15T05:50:38.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188049,1726379438785,-500.0,0.00012995,2,"2024-09-15T05:50:38.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188050,1726379438801,-500.0,0.00012995,2,"2024-09-15T05:50:38.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188051,1726379438815,-500.0,0.00012995,2,"2024-09-15T05:50:38.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188052,1726379438830,-500.0,0.00012995,2,"2024-09-15T05:50:38.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188053,1726379438845,-500.0,0.00012995,2,"2024-09-15T05:50:38.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188054,1726379438860,-555.4,0.00012995,2,"2024-09-15T05:50:38.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188055,1726379438875,-500.0,0.00012995,2,"2024-09-15T05:50:38.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188056,1726379438890,-500.0,0.00012995,2,"2024-09-15T05:50:38.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188057,1726379438905,-500.0,0.00012995,2,"2024-09-15T05:50:38.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188058,1726379438920,-878.31,0.00012995,2,"2024-09-15T05:50:38.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188059,1726379438935,-905.95,0.00012995,2,"2024-09-15T05:50:38.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188060,1726379438951,-500.0,0.00012995,2,"2024-09-15T05:50:38.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188061,1726379438966,-500.0,0.00012995,2,"2024-09-15T05:50:38.966",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188062,1726379438980,-500.0,0.00012995,2,"2024-09-15T05:50:38.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188063,1726379438995,-1062.81,0.00012995,2,"2024-09-15T05:50:38.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188064,1726379439010,-500.0,0.00012995,2,"2024-09-15T05:50:39.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188065,1726379439025,-1704.72,0.00012995,2,"2024-09-15T05:50:39.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188066,1726379439040,-2294.73,0.00012995,2,"2024-09-15T05:50:39.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188067,1726379439054,-500.0,0.00012995,2,"2024-09-15T05:50:39.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188068,1726379439069,-500.0,0.00012995,2,"2024-09-15T05:50:39.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188069,1726379439084,-1464.99,0.00012995,2,"2024-09-15T05:50:39.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188070,1726379439098,-500.0,0.00012995,2,"2024-09-15T05:50:39.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188071,1726379439113,-641.23,0.00012995,2,"2024-09-15T05:50:39.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188072,1726379439128,-500.0,0.00012995,2,"2024-09-15T05:50:39.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188073,1726379439142,-500.0,0.00012995,2,"2024-09-15T05:50:39.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188074,1726379439157,-500.0,0.00012995,2,"2024-09-15T05:50:39.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188075,1726379439172,-1581.49,0.00012995,2,"2024-09-15T05:50:39.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188076,1726379439187,-500.0,0.00012995,2,"2024-09-15T05:50:39.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188077,1726379439203,-500.0,0.00012995,2,"2024-09-15T05:50:39.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188078,1726379439217,-500.0,0.00012995,2,"2024-09-15T05:50:39.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188079,1726379439232,-500.0,0.00012995,2,"2024-09-15T05:50:39.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188080,1726379439247,-1342.04,0.00012995,2,"2024-09-15T05:50:39.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188081,1726379439262,-500.0,0.00012995,2,"2024-09-15T05:50:39.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188082,1726379439277,-500.0,0.00012995,2,"2024-09-15T05:50:39.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188083,1726379439293,-500.0,0.00012995,2,"2024-09-15T05:50:39.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188084,1726379439307,-1483.75,0.00012995,2,"2024-09-15T05:50:39.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188085,1726379439322,-500.0,0.00012995,2,"2024-09-15T05:50:39.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188086,1726379439338,-2196.03,0.00012995,2,"2024-09-15T05:50:39.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188087,1726379439353,-1895.7,0.00012995,2,"2024-09-15T05:50:39.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188088,1726379439368,-887.8,0.00012995,2,"2024-09-15T05:50:39.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188089,1726379439383,-500.0,0.00012995,2,"2024-09-15T05:50:39.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188090,1726379439399,-500.0,0.00012995,2,"2024-09-15T05:50:39.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188091,1726379439415,-1823.41,0.00012995,2,"2024-09-15T05:50:39.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188092,1726379439430,-181.38522488,0.00012995,2,"2024-09-15T05:50:39.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188093,1726379439450,-315.29410803,0.00012995,2,"2024-09-15T05:50:39.450",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188094,1726379439469,-3.58625128,0.00012995,2,"2024-09-15T05:50:39.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188095,1726379439484,-500.0,0.00012995,2,"2024-09-15T05:50:39.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188097,1726379439499,-500.0,0.00012995,2,"2024-09-15T05:50:39.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188098,1726379439515,-537.75,0.00012995,2,"2024-09-15T05:50:39.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188099,1726379439530,-531.65,0.00012995,2,"2024-09-15T05:50:39.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188100,1726379439546,-3.356803,0.00012995,2,"2024-09-15T05:50:39.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188101,1726379439566,-496.643197,0.00012995,2,"2024-09-15T05:50:39.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188102,1726379439581,-1168.61,0.00012995,2,"2024-09-15T05:50:39.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188104,1726379439596,-500.0,0.00012995,2,"2024-09-15T05:50:39.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188105,1726379439611,-3281.93936227,0.00012995,2,"2024-09-15T05:50:39.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188106,1726379439652,-553.60063773,0.00012995,2,"2024-09-15T05:50:39.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188107,1726379439668,-893.47,0.00012995,2,"2024-09-15T05:50:39.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188108,1726379439682,-17619.17275804,0.00012995,2,"2024-09-15T05:50:39.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188109,1726379439701,-9173.06724196,0.00012995,2,"2024-09-15T05:50:39.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188110,1726379439716,-500.0,0.00012995,2,"2024-09-15T05:50:39.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188111,1726379439731,-500.0,0.00012995,2,"2024-09-15T05:50:39.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188112,1726379439747,-6039.53,0.00012995,2,"2024-09-15T05:50:39.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188113,1726379439763,-6514.56,0.00012995,2,"2024-09-15T05:50:39.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188114,1726379439780,-500.0,0.00012995,2,"2024-09-15T05:50:39.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188115,1726379439794,-1738.93,0.00012995,2,"2024-09-15T05:50:39.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188116,1726379439811,-3311.22,0.00012995,2,"2024-09-15T05:50:39.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188117,1726379439823,-951.12,0.00012995,2,"2024-09-15T05:50:39.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188118,1726379439833,-500.0,0.00012995,2,"2024-09-15T05:50:39.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188119,1726379439842,-592.32,0.00012995,2,"2024-09-15T05:50:39.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188120,1726379439852,-3914.98,0.00012995,2,"2024-09-15T05:50:39.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188121,1726379439862,-680.98,0.00012995,2,"2024-09-15T05:50:39.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188122,1726379439872,-500.0,0.00012995,2,"2024-09-15T05:50:39.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188123,1726379439882,-1056.97,0.00012995,2,"2024-09-15T05:50:39.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188124,1726379439891,-500.0,0.00012995,2,"2024-09-15T05:50:39.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188125,1726379439901,-552.82023365,0.00012995,2,"2024-09-15T05:50:39.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188126,1726379439911,-1199.11,0.00012995,2,"2024-09-15T05:50:39.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188127,1726379439920,-4939.6,0.00012995,2,"2024-09-15T05:50:39.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188128,1726379439930,-4204.48,0.00012995,2,"2024-09-15T05:50:39.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188152,1726379440292,-500.0,0.00012995,2,"2024-09-15T05:50:40.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188156,1726379440324,-2076.1,0.00012995,2,"2024-09-15T05:50:40.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188159,1726379440342,-4483.67,0.00012995,2,"2024-09-15T05:50:40.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188161,1726379440353,-535.41,0.00012995,2,"2024-09-15T05:50:40.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188162,1726379440362,-500.0,0.00012995,2,"2024-09-15T05:50:40.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188164,1726379440371,-500.0,0.00012995,2,"2024-09-15T05:50:40.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188166,1726379440380,-13.68564514,0.00012995,2,"2024-09-15T05:50:40.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188182,1726379441063,-1363.28313491,0.00012995,2,"2024-09-15T05:50:41.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188183,1726379441075,-303.16003,0.00012995,2,"2024-09-15T05:50:41.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188184,1726379441087,-315.0,0.00012995,2,"2024-09-15T05:50:41.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188185,1726379441103,-192.30118995,0.00012995,2,"2024-09-15T05:50:41.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188186,1726379441113,-500.0,0.00012995,2,"2024-09-15T05:50:41.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188187,1726379441122,-500.0,0.00012995,2,"2024-09-15T05:50:41.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188188,1726379441132,-1495.33,0.00012995,2,"2024-09-15T05:50:41.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188189,1726379441141,-1069.66,0.00012995,2,"2024-09-15T05:50:41.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188190,1726379441151,-500.0,0.00012995,2,"2024-09-15T05:50:41.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188191,1726379441160,-1246.52,0.00012995,2,"2024-09-15T05:50:41.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188192,1726379441170,-2032.76,0.00012995,2,"2024-09-15T05:50:41.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188193,1726379441179,-5043.35,0.00012995,2,"2024-09-15T05:50:41.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188194,1726379441188,-672.61,0.00012995,2,"2024-09-15T05:50:41.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188195,1726379441198,-612.46,0.00012995,2,"2024-09-15T05:50:41.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188196,1726379441208,-876.14,0.00012995,2,"2024-09-15T05:50:41.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188197,1726379441217,-500.0,0.00012995,2,"2024-09-15T05:50:41.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188198,1726379441226,-1217.19,0.00012995,2,"2024-09-15T05:50:41.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188199,1726379441236,-500.0,0.00012995,2,"2024-09-15T05:50:41.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188200,1726379441245,-959.11,0.00012995,2,"2024-09-15T05:50:41.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188201,1726379441255,-1577.97,0.00012995,2,"2024-09-15T05:50:41.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188202,1726379441265,-500.0,0.00012995,2,"2024-09-15T05:50:41.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188203,1726379441274,-761.51,0.00012995,2,"2024-09-15T05:50:41.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188204,1726379441284,-1447.89,0.00012995,2,"2024-09-15T05:50:41.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188205,1726379441293,-500.0,0.00012995,2,"2024-09-15T05:50:41.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188206,1726379441303,-339.58692076,0.00012995,2,"2024-09-15T05:50:41.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188207,1726379441312,-362.0859919,0.00012995,2,"2024-09-15T05:50:41.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188208,1726379441325,-680.1840081,0.00012995,2,"2024-09-15T05:50:41.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188209,1726379441335,-2190.83,0.00012995,2,"2024-09-15T05:50:41.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188210,1726379441345,-500.0,0.00012995,2,"2024-09-15T05:50:41.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188211,1726379441356,-2552.37,0.00012995,2,"2024-09-15T05:50:41.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188212,1726379441366,-500.0,0.00012995,2,"2024-09-15T05:50:41.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188213,1726379441375,-500.0,0.00012995,2,"2024-09-15T05:50:41.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188214,1726379441384,-3546.16,0.00012995,2,"2024-09-15T05:50:41.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188215,1726379441394,-500.0,0.00012995,2,"2024-09-15T05:50:41.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188216,1726379441404,-1162.71,0.00012995,2,"2024-09-15T05:50:41.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188217,1726379441413,-1570.33,0.00012995,2,"2024-09-15T05:50:41.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188218,1726379441423,-1316.78,0.00012995,2,"2024-09-15T05:50:41.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188219,1726379441432,-686.14,0.00012995,2,"2024-09-15T05:50:41.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188220,1726379441442,-302.87588149,0.00012995,2,"2024-09-15T05:50:41.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188221,1726379441452,-494.56416722,0.00012995,2,"2024-09-15T05:50:41.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188222,1726379441464,-5.43583278,0.00012995,2,"2024-09-15T05:50:41.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188223,1726379441473,-500.0,0.00012995,2,"2024-09-15T05:50:41.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188224,1726379441483,-234.91143601,0.00012995,2,"2024-09-15T05:50:41.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188225,1726379441494,-570.55999995,0.00012995,2,"2024-09-15T05:50:41.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188226,1726379441505,-1921.61856404,0.00012995,2,"2024-09-15T05:50:41.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188227,1726379441514,-500.0,0.00012995,2,"2024-09-15T05:50:41.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188228,1726379441523,-500.0,0.00012995,2,"2024-09-15T05:50:41.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188229,1726379441533,-500.0,0.00012995,2,"2024-09-15T05:50:41.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188230,1726379441542,-1055.72,0.00012995,2,"2024-09-15T05:50:41.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188231,1726379441552,-500.0,0.00012995,2,"2024-09-15T05:50:41.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188232,1726379441562,-500.0,0.00012995,2,"2024-09-15T05:50:41.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188233,1726379441571,-1906.07225446,0.00012995,2,"2024-09-15T05:50:41.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188234,1726379441582,-95.64774554,0.00012995,2,"2024-09-15T05:50:41.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188235,1726379441591,-1509.35,0.00012995,2,"2024-09-15T05:50:41.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188236,1726379441601,-500.0,0.00012995,2,"2024-09-15T05:50:41.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188237,1726379441611,-901.23510144,0.00012995,2,"2024-09-15T05:50:41.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188238,1726379441622,-24.51489856,0.00012995,2,"2024-09-15T05:50:41.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188239,1726379441633,-500.0,0.00012995,2,"2024-09-15T05:50:41.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188240,1726379441642,-500.0,0.00012995,2,"2024-09-15T05:50:41.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188241,1726379441652,-1782.23,0.00012995,2,"2024-09-15T05:50:41.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188242,1726379441661,-500.0,0.00012995,2,"2024-09-15T05:50:41.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188243,1726379441671,-4270.94,0.00012995,2,"2024-09-15T05:50:41.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188244,1726379441680,-500.0,0.00012995,2,"2024-09-15T05:50:41.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188245,1726379441690,-500.0,0.00012995,2,"2024-09-15T05:50:41.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188246,1726379441700,-500.0,0.00012995,2,"2024-09-15T05:50:41.700",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188247,1726379441710,-578.69,0.00012995,2,"2024-09-15T05:50:41.710",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188248,1726379441721,-642.97,0.00012995,2,"2024-09-15T05:50:41.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188249,1726379441731,-500.0,0.00012995,2,"2024-09-15T05:50:41.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188250,1726379441741,-1881.33598502,0.00012995,2,"2024-09-15T05:50:41.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188251,1726379442062,-500.0,0.00012994,2,"2024-09-15T05:50:42.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188252,1726379442071,-1663.71401498,0.00012995,2,"2024-09-15T05:50:42.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188253,1726379442081,-2928.81,0.00012995,2,"2024-09-15T05:50:42.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188254,1726379442090,-500.0,0.00012995,2,"2024-09-15T05:50:42.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188255,1726379442099,-643.44,0.00012995,2,"2024-09-15T05:50:42.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188256,1726379442109,-3719.11,0.00012995,2,"2024-09-15T05:50:42.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188257,1726379442118,-500.0,0.00012995,2,"2024-09-15T05:50:42.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188258,1726379442128,-500.0,0.00012995,2,"2024-09-15T05:50:42.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188259,1726379442138,-500.0,0.00012995,2,"2024-09-15T05:50:42.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188260,1726379442147,-1586.91,0.00012995,2,"2024-09-15T05:50:42.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188261,1726379442156,-1467.41,0.00012995,2,"2024-09-15T05:50:42.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188262,1726379442166,-2214.64,0.00012995,2,"2024-09-15T05:50:42.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188263,1726379442175,-2274.7,0.00012995,2,"2024-09-15T05:50:42.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188264,1726379442184,-531.97,0.00012995,2,"2024-09-15T05:50:42.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188265,1726379442194,-2298.23,0.00012995,2,"2024-09-15T05:50:42.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188266,1726379442204,-500.0,0.00012995,2,"2024-09-15T05:50:42.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188267,1726379442213,-643.62,0.00012995,2,"2024-09-15T05:50:42.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188268,1726379442223,-6602.02380939,0.00012995,2,"2024-09-15T05:50:42.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188269,1726379442234,-6147.71619061,0.00012995,2,"2024-09-15T05:50:42.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188270,1726379442244,-2231.22,0.00012995,2,"2024-09-15T05:50:42.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188271,1726379442254,-500.0,0.00012995,2,"2024-09-15T05:50:42.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188272,1726379442263,-500.0,0.00012995,2,"2024-09-15T05:50:42.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188273,1726379442272,-1309.64,0.00012995,2,"2024-09-15T05:50:42.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188274,1726379442282,-2220.42,0.00012995,2,"2024-09-15T05:50:42.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188275,1726379442291,-500.0,0.00012995,2,"2024-09-15T05:50:42.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188276,1726379442301,-2437.1,0.00012995,2,"2024-09-15T05:50:42.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188277,1726379442310,-500.0,0.00012995,2,"2024-09-15T05:50:42.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188278,1726379442319,-1364.96,0.00012995,2,"2024-09-15T05:50:42.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188279,1726379442329,-500.0,0.00012995,2,"2024-09-15T05:50:42.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188280,1726379442338,-500.0,0.00012995,2,"2024-09-15T05:50:42.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188281,1726379442347,-1416.09,0.00012995,2,"2024-09-15T05:50:42.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188282,1726379442357,-556.92,0.00012995,2,"2024-09-15T05:50:42.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188283,1726379442370,-4245.05012043,0.00012995,2,"2024-09-15T05:50:42.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188284,1726379442382,-27559.88987957,0.00012995,2,"2024-09-15T05:50:42.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188285,1726379442393,-672.99,0.00012995,2,"2024-09-15T05:50:42.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188286,1726379442403,-1860.95,0.00012995,2,"2024-09-15T05:50:42.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188287,1726379442413,-2437.7,0.00012995,2,"2024-09-15T05:50:42.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188288,1726379442422,-4767.85,0.00012995,2,"2024-09-15T05:50:42.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188289,1726379442432,-1564.96,0.00012995,2,"2024-09-15T05:50:42.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188307,1726379442686,-500.0,0.00012995,2,"2024-09-15T05:50:42.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188311,1726379442696,-1549.7,0.00012995,2,"2024-09-15T05:50:42.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188313,1726379442705,-6824.84,0.00012995,2,"2024-09-15T05:50:42.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188315,1726379442715,-608.17,0.00012995,2,"2024-09-15T05:50:42.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188317,1726379442724,-2983.16,0.00012995,2,"2024-09-15T05:50:42.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188318,1726379442733,-1036.42,0.00012995,2,"2024-09-15T05:50:42.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188319,1726379442743,-2071.75,0.00012995,2,"2024-09-15T05:50:42.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188320,1726379442752,-1772.04,0.00012995,2,"2024-09-15T05:50:42.752",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188321,1726379442762,-500.0,0.00012995,2,"2024-09-15T05:50:42.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188322,1726379442771,-972.64,0.00012996,2,"2024-09-15T05:50:42.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188323,1726379442781,-972.64,0.00012996,2,"2024-09-15T05:50:42.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188324,1726379442791,-1210.38,0.00012996,2,"2024-09-15T05:50:42.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188325,1726379442800,-871.85,0.00012996,2,"2024-09-15T05:50:42.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188326,1726379442809,-980.2,0.00012996,2,"2024-09-15T05:50:42.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188327,1726379442818,-1706.8,0.00012996,2,"2024-09-15T05:50:42.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188328,1726379442828,-591.56,0.00012996,2,"2024-09-15T05:50:42.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188329,1726379442837,-857.27,0.00012996,2,"2024-09-15T05:50:42.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188330,1726379442847,-500.0,0.00012996,2,"2024-09-15T05:50:42.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188331,1726379442856,-773.9,0.00012996,2,"2024-09-15T05:50:42.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188332,1726379442866,-500.0,0.00012996,2,"2024-09-15T05:50:42.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188333,1726379442875,-731.64,0.00012996,2,"2024-09-15T05:50:42.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188334,1726379442884,-500.0,0.00012996,2,"2024-09-15T05:50:42.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188335,1726379442893,-500.0,0.00012996,2,"2024-09-15T05:50:42.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188336,1726379442903,-500.0,0.00012996,2,"2024-09-15T05:50:42.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188337,1726379442913,-690.41,0.00012996,2,"2024-09-15T05:50:42.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188338,1726379442922,-500.0,0.00012996,2,"2024-09-15T05:50:42.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188339,1726379442932,-500.0,0.00012996,2,"2024-09-15T05:50:42.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188340,1726379442941,-500.0,0.00012996,2,"2024-09-15T05:50:42.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188341,1726379442951,-500.0,0.00012996,2,"2024-09-15T05:50:42.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188342,1726379442961,-500.0,0.00012996,2,"2024-09-15T05:50:42.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188343,1726379442970,-556.17,0.00012996,2,"2024-09-15T05:50:42.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188344,1726379442979,-500.0,0.00012996,2,"2024-09-15T05:50:42.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188345,1726379442989,-500.0,0.00012996,2,"2024-09-15T05:50:42.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188346,1726379442998,-613.76,0.00012996,2,"2024-09-15T05:50:42.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188347,1726379443008,-567.15,0.00012996,2,"2024-09-15T05:50:43.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188348,1726379443017,-500.0,0.00012996,2,"2024-09-15T05:50:43.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188349,1726379443026,-834.87,0.00012996,2,"2024-09-15T05:50:43.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188350,1726379443035,-500.0,0.00012996,2,"2024-09-15T05:50:43.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188351,1726379443045,-500.0,0.00012996,2,"2024-09-15T05:50:43.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188352,1726379443054,-500.0,0.00012996,2,"2024-09-15T05:50:43.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188353,1726379443063,-500.0,0.00012996,2,"2024-09-15T05:50:43.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188354,1726379443073,-500.0,0.00012996,2,"2024-09-15T05:50:43.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188355,1726379443082,-500.0,0.00012996,2,"2024-09-15T05:50:43.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188356,1726379443091,-2645.49,0.00012996,2,"2024-09-15T05:50:43.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188357,1726379443100,-500.0,0.00012996,2,"2024-09-15T05:50:43.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188358,1726379443109,-500.0,0.00012996,2,"2024-09-15T05:50:43.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188359,1726379443118,-500.0,0.00012996,2,"2024-09-15T05:50:43.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188360,1726379443128,-500.0,0.00012996,2,"2024-09-15T05:50:43.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188361,1726379443137,-1951.94,0.00012996,2,"2024-09-15T05:50:43.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188362,1726379443146,-500.0,0.00012996,2,"2024-09-15T05:50:43.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188363,1726379443155,-1074.6,0.00012996,2,"2024-09-15T05:50:43.155",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188364,1726379443165,-500.0,0.00012996,2,"2024-09-15T05:50:43.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188365,1726379443174,-1080.84,0.00012996,2,"2024-09-15T05:50:43.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188366,1726379443183,-500.0,0.00012996,2,"2024-09-15T05:50:43.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188367,1726379443193,-500.0,0.00012996,2,"2024-09-15T05:50:43.193",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188368,1726379443202,-786.79,0.00012996,2,"2024-09-15T05:50:43.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188369,1726379443211,-500.0,0.00012996,2,"2024-09-15T05:50:43.211",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188370,1726379443221,-500.0,0.00012996,2,"2024-09-15T05:50:43.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188371,1726379443230,-722.18,0.00012996,2,"2024-09-15T05:50:43.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188373,1726379443239,-500.0,0.00012996,2,"2024-09-15T05:50:43.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188374,1726379443249,-674.93,0.00012996,2,"2024-09-15T05:50:43.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188376,1726379443258,-500.0,0.00012996,2,"2024-09-15T05:50:43.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188378,1726379443267,-500.0,0.00012996,2,"2024-09-15T05:50:43.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188379,1726379443277,-1345.61,0.00012996,2,"2024-09-15T05:50:43.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188380,1726379443287,-500.0,0.00012996,2,"2024-09-15T05:50:43.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188381,1726379443296,-500.0,0.00012996,2,"2024-09-15T05:50:43.296",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188382,1726379443306,-500.0,0.00012996,2,"2024-09-15T05:50:43.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188383,1726379443315,-576.63,0.00012996,2,"2024-09-15T05:50:43.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188384,1726379443324,-1742.41,0.00012996,2,"2024-09-15T05:50:43.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188385,1726379443334,-859.59,0.00012996,2,"2024-09-15T05:50:43.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188386,1726379443343,-500.0,0.00012996,2,"2024-09-15T05:50:43.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188387,1726379443353,-500.0,0.00012996,2,"2024-09-15T05:50:43.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188388,1726379443362,-500.0,0.00012996,2,"2024-09-15T05:50:43.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188389,1726379443371,-840.06,0.00012996,2,"2024-09-15T05:50:43.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188390,1726379443381,-500.0,0.00012996,2,"2024-09-15T05:50:43.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188391,1726379443390,-500.0,0.00012996,2,"2024-09-15T05:50:43.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188392,1726379443399,-1329.84,0.00012996,2,"2024-09-15T05:50:43.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188393,1726379443408,-1973.11,0.00012996,2,"2024-09-15T05:50:43.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188394,1726379443417,-500.0,0.00012996,2,"2024-09-15T05:50:43.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188395,1726379443427,-500.0,0.00012996,2,"2024-09-15T05:50:43.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188396,1726379443436,-500.0,0.00012996,2,"2024-09-15T05:50:43.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188397,1726379443445,-500.0,0.00012996,2,"2024-09-15T05:50:43.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188398,1726379443456,-500.0,0.00012996,2,"2024-09-15T05:50:43.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188399,1726379443465,-500.0,0.00012996,2,"2024-09-15T05:50:43.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188400,1726379443474,-500.0,0.00012996,2,"2024-09-15T05:50:43.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188401,1726379443484,-500.0,0.00012996,2,"2024-09-15T05:50:43.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188402,1726379443493,-361.00788871,0.00012996,2,"2024-09-15T05:50:43.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188403,1726379443504,-500.0,0.00012996,2,"2024-09-15T05:50:43.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188404,1726379443513,-1915.28,0.00012996,2,"2024-09-15T05:50:43.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188405,1726379443523,-500.0,0.00012996,2,"2024-09-15T05:50:43.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188406,1726379443532,-764.63,0.00012996,2,"2024-09-15T05:50:43.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188407,1726379443541,-500.0,0.00012996,2,"2024-09-15T05:50:43.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188408,1726379443551,-500.0,0.00012996,2,"2024-09-15T05:50:43.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188409,1726379443560,-1168.4,0.00012996,2,"2024-09-15T05:50:43.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188410,1726379443570,-500.0,0.00012996,2,"2024-09-15T05:50:43.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188411,1726379443579,-500.0,0.00012996,2,"2024-09-15T05:50:43.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188412,1726379443588,-770.03,0.00012996,2,"2024-09-15T05:50:43.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188413,1726379443597,-500.0,0.00012996,2,"2024-09-15T05:50:43.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188414,1726379443607,-500.0,0.00012996,2,"2024-09-15T05:50:43.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188415,1726379443616,-500.0,0.00012996,2,"2024-09-15T05:50:43.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188416,1726379443626,-500.0,0.00012996,2,"2024-09-15T05:50:43.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188417,1726379443635,-500.0,0.00012996,2,"2024-09-15T05:50:43.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188418,1726379443644,-500.0,0.00012996,2,"2024-09-15T05:50:43.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188419,1726379443654,-500.0,0.00012996,2,"2024-09-15T05:50:43.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188420,1726379443663,-500.0,0.00012996,2,"2024-09-15T05:50:43.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188421,1726379443672,-500.0,0.00012996,2,"2024-09-15T05:50:43.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188422,1726379443682,-739.91,0.00012996,2,"2024-09-15T05:50:43.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188423,1726379443692,-872.22,0.00012996,2,"2024-09-15T05:50:43.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188424,1726379443701,-500.0,0.00012996,2,"2024-09-15T05:50:43.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188425,1726379443711,-500.0,0.00012996,2,"2024-09-15T05:50:43.711",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188426,1726379443720,-1716.89,0.00012996,2,"2024-09-15T05:50:43.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188427,1726379443729,-6433.37,0.00012996,2,"2024-09-15T05:50:43.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188428,1726379443740,-500.0,0.00012996,2,"2024-09-15T05:50:43.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188429,1726379443750,-500.0,0.00012996,2,"2024-09-15T05:50:43.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188430,1726379443759,-500.0,0.00012996,2,"2024-09-15T05:50:43.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188431,1726379443769,-500.0,0.00012996,2,"2024-09-15T05:50:43.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188432,1726379443778,-558.26,0.00012996,2,"2024-09-15T05:50:43.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188433,1726379443790,-558.26,0.00012996,2,"2024-09-15T05:50:43.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188434,1726379443799,-500.0,0.00012996,2,"2024-09-15T05:50:43.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188435,1726379443810,-5563.23,0.00012996,2,"2024-09-15T05:50:43.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188436,1726379443821,-753.26,0.00012996,2,"2024-09-15T05:50:43.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188437,1726379443831,-3455.51,0.00012996,2,"2024-09-15T05:50:43.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188438,1726379443844,-500.0,0.00012996,2,"2024-09-15T05:50:43.844",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188439,1726379443853,-500.0,0.00012996,2,"2024-09-15T05:50:43.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188440,1726379443863,-648.27,0.00012996,2,"2024-09-15T05:50:43.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188441,1726379443872,-500.0,0.00012996,2,"2024-09-15T05:50:43.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188442,1726379443882,-500.0,0.00012996,2,"2024-09-15T05:50:43.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188443,1726379443891,-500.0,0.00012996,2,"2024-09-15T05:50:43.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188444,1726379443900,-500.0,0.00012996,2,"2024-09-15T05:50:43.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188445,1726379443909,-534.27,0.00012996,2,"2024-09-15T05:50:43.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188446,1726379443918,-500.0,0.00012996,2,"2024-09-15T05:50:43.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188447,1726379443929,-500.0,0.00012996,2,"2024-09-15T05:50:43.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188448,1726379443940,-2815.41,0.00012996,2,"2024-09-15T05:50:43.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188449,1726379443950,-989.4,0.00012996,2,"2024-09-15T05:50:43.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188450,1726379443959,-500.0,0.00012996,2,"2024-09-15T05:50:43.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188451,1726379443968,-500.0,0.00012996,2,"2024-09-15T05:50:43.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188452,1726379443978,-1045.02,0.00012996,2,"2024-09-15T05:50:43.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188453,1726379443987,-500.0,0.00012996,2,"2024-09-15T05:50:43.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188454,1726379443996,-500.0,0.00012996,2,"2024-09-15T05:50:43.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188455,1726379444005,-500.0,0.00012996,2,"2024-09-15T05:50:44.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188456,1726379444014,-2499.77,0.00012996,2,"2024-09-15T05:50:44.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188457,1726379444025,-868.59,0.00012996,2,"2024-09-15T05:50:44.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188458,1726379444034,-500.0,0.00012996,2,"2024-09-15T05:50:44.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188459,1726379444045,-500.0,0.00012996,2,"2024-09-15T05:50:44.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188460,1726379444055,-542.28,0.00012996,2,"2024-09-15T05:50:44.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188461,1726379444065,-1152.6,0.00012996,2,"2024-09-15T05:50:44.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188462,1726379444075,-500.0,0.00012996,2,"2024-09-15T05:50:44.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188463,1726379444084,-500.0,0.00012996,2,"2024-09-15T05:50:44.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188464,1726379444094,-3604.17,0.00012996,2,"2024-09-15T05:50:44.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188465,1726379444104,-3819.44,0.00012996,2,"2024-09-15T05:50:44.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188466,1726379444115,-500.0,0.00012996,2,"2024-09-15T05:50:44.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188467,1726379444126,-4081.15,0.00012996,2,"2024-09-15T05:50:44.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188468,1726379444136,-500.0,0.00012996,2,"2024-09-15T05:50:44.136",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188469,1726379444146,-685.13,0.00012996,2,"2024-09-15T05:50:44.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188470,1726379444156,-699.88,0.00012996,2,"2024-09-15T05:50:44.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188471,1726379444166,-808.46,0.00012996,2,"2024-09-15T05:50:44.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188472,1726379444175,-500.0,0.00012996,2,"2024-09-15T05:50:44.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188473,1726379444186,-3144.17,0.00012996,2,"2024-09-15T05:50:44.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188474,1726379444197,-500.0,0.00012996,2,"2024-09-15T05:50:44.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188475,1726379444208,-961.09,0.00012996,2,"2024-09-15T05:50:44.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188476,1726379444219,-2739.64,0.00012996,2,"2024-09-15T05:50:44.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188477,1726379444231,-2106.0,0.00012996,2,"2024-09-15T05:50:44.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188478,1726379444241,-2344.89,0.00012996,2,"2024-09-15T05:50:44.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188479,1726379444251,-870.03,0.00012996,2,"2024-09-15T05:50:44.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188480,1726379444262,-500.0,0.00012996,2,"2024-09-15T05:50:44.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188481,1726379444271,-500.0,0.00012996,2,"2024-09-15T05:50:44.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188482,1726379444280,-1238.62,0.00012996,2,"2024-09-15T05:50:44.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188483,1726379444290,-2119.24,0.00012996,2,"2024-09-15T05:50:44.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188484,1726379444300,-500.0,0.00012996,2,"2024-09-15T05:50:44.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188485,1726379444310,-579.66,0.00012996,2,"2024-09-15T05:50:44.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188486,1726379444319,-1938.49,0.00012996,2,"2024-09-15T05:50:44.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188487,1726379444332,-500.0,0.00012996,2,"2024-09-15T05:50:44.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188488,1726379444341,-2168.52,0.00012996,2,"2024-09-15T05:50:44.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188489,1726379444352,-4131.43,0.00012996,2,"2024-09-15T05:50:44.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188490,1726379444365,-2160.25,0.00012996,2,"2024-09-15T05:50:44.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188491,1726379444375,-500.0,0.00012996,2,"2024-09-15T05:50:44.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188492,1726379444384,-2072.66,0.00012996,2,"2024-09-15T05:50:44.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188493,1726379444393,-569.19,0.00012996,2,"2024-09-15T05:50:44.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188494,1726379444403,-1201.04,0.00012996,2,"2024-09-15T05:50:44.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188495,1726379444412,-1528.09,0.00012996,2,"2024-09-15T05:50:44.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188496,1726379444423,-896.76,0.00012996,2,"2024-09-15T05:50:44.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188497,1726379444432,-1528.09,0.00012996,2,"2024-09-15T05:50:44.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188498,1726379444444,-500.0,0.00012996,2,"2024-09-15T05:50:44.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188499,1726379444454,-669.15,0.00012996,2,"2024-09-15T05:50:44.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188500,1726379444464,-3613.99,0.00012996,2,"2024-09-15T05:50:44.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188501,1726379444473,-500.0,0.00012996,2,"2024-09-15T05:50:44.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188502,1726379444482,-500.0,0.00012996,2,"2024-09-15T05:50:44.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188503,1726379444492,-2072.84,0.00012996,2,"2024-09-15T05:50:44.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188504,1726379444503,-500.0,0.00012996,2,"2024-09-15T05:50:44.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188505,1726379444513,-500.0,0.00012996,2,"2024-09-15T05:50:44.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188506,1726379444523,-1719.19,0.00012996,2,"2024-09-15T05:50:44.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188507,1726379444533,-500.0,0.00012996,2,"2024-09-15T05:50:44.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188508,1726379444542,-3556.4,0.00012996,2,"2024-09-15T05:50:44.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188509,1726379444552,-2256.74,0.00012996,2,"2024-09-15T05:50:44.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188510,1726379444561,-1320.97,0.00012996,2,"2024-09-15T05:50:44.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188511,1726379444571,-500.0,0.00012996,2,"2024-09-15T05:50:44.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188512,1726379444580,-500.0,0.00012996,2,"2024-09-15T05:50:44.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188513,1726379444589,-500.0,0.00012996,2,"2024-09-15T05:50:44.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188514,1726379444599,-500.0,0.00012996,2,"2024-09-15T05:50:44.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188515,1726379444608,-2155.74,0.00012996,2,"2024-09-15T05:50:44.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188516,1726379444618,-500.0,0.00012996,2,"2024-09-15T05:50:44.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188517,1726379444627,-500.0,0.00012996,2,"2024-09-15T05:50:44.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188518,1726379444636,-1708.92,0.00012996,2,"2024-09-15T05:50:44.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188519,1726379444646,-990.39,0.00012996,2,"2024-09-15T05:50:44.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188520,1726379444655,-2003.15,0.00012996,2,"2024-09-15T05:50:44.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188521,1726379444665,-845.09,0.00012996,2,"2024-09-15T05:50:44.665",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188522,1726379444675,-1183.22,0.00012996,2,"2024-09-15T05:50:44.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188523,1726379444684,-500.0,0.00012996,2,"2024-09-15T05:50:44.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188524,1726379444695,-1029.26,0.00012996,2,"2024-09-15T05:50:44.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188525,1726379444704,-678.29,0.00012996,2,"2024-09-15T05:50:44.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188526,1726379444714,-500.0,0.00012996,2,"2024-09-15T05:50:44.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188527,1726379444723,-500.0,0.00012996,2,"2024-09-15T05:50:44.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188528,1726379444732,-536.44,0.00012996,2,"2024-09-15T05:50:44.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188529,1726379444742,-704.97,0.00012996,2,"2024-09-15T05:50:44.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188530,1726379444751,-500.0,0.00012996,2,"2024-09-15T05:50:44.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188531,1726379444760,-515.06,0.00012996,2,"2024-09-15T05:50:44.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188532,1726379444769,-1822.81,0.00012996,2,"2024-09-15T05:50:44.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188533,1726379444779,-500.0,0.00012996,2,"2024-09-15T05:50:44.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188534,1726379444788,-2220.7,0.00012996,2,"2024-09-15T05:50:44.788",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188535,1726379444797,-1098.01,0.00012996,2,"2024-09-15T05:50:44.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188536,1726379444807,-1462.19,0.00012996,2,"2024-09-15T05:50:44.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188537,1726379444817,-500.0,0.00012996,2,"2024-09-15T05:50:44.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188538,1726379444827,-836.9,0.00012996,2,"2024-09-15T05:50:44.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188539,1726379444837,-620.28,0.00012996,2,"2024-09-15T05:50:44.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188540,1726379444848,-2120.26,0.00012996,2,"2024-09-15T05:50:44.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188541,1726379444858,-2544.92,0.00012996,2,"2024-09-15T05:50:44.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188542,1726379444867,-500.0,0.00012996,2,"2024-09-15T05:50:44.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188543,1726379444876,-1221.32,0.00012996,2,"2024-09-15T05:50:44.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188544,1726379444885,-707.89,0.00012996,2,"2024-09-15T05:50:44.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188545,1726379444894,-500.0,0.00012996,2,"2024-09-15T05:50:44.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188546,1726379444904,-1321.05,0.00012996,2,"2024-09-15T05:50:44.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188547,1726379444915,-2739.24,0.00012996,2,"2024-09-15T05:50:44.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188548,1726379444925,-500.0,0.00012996,2,"2024-09-15T05:50:44.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188549,1726379444935,-578.18,0.00012996,2,"2024-09-15T05:50:44.935",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188550,1726379444945,-604.19,0.00012996,2,"2024-09-15T05:50:44.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188551,1726379444955,-924.34,0.00012996,2,"2024-09-15T05:50:44.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188552,1726379444972,-500.0,0.00012996,2,"2024-09-15T05:50:44.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188553,1726379444981,-2541.36,0.00012996,2,"2024-09-15T05:50:44.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188554,1726379444990,-500.0,0.00012996,2,"2024-09-15T05:50:44.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188555,1726379444999,-226.30218098,0.00012996,2,"2024-09-15T05:50:44.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188556,1726379445008,-847.17,0.00012996,2,"2024-09-15T05:50:45.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188557,1726379445017,-771.25,0.00012996,2,"2024-09-15T05:50:45.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188558,1726379445026,-1527.32,0.00012996,2,"2024-09-15T05:50:45.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188559,1726379445035,-1404.05,0.00012996,2,"2024-09-15T05:50:45.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188560,1726379445045,-500.0,0.00012996,2,"2024-09-15T05:50:45.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188561,1726379445054,-1278.0,0.00012996,2,"2024-09-15T05:50:45.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188562,1726379445063,-1687.29,0.00012996,2,"2024-09-15T05:50:45.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188563,1726379445073,-838.74,0.00012996,2,"2024-09-15T05:50:45.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188564,1726379445082,-581.31,0.00012996,2,"2024-09-15T05:50:45.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188565,1726379445091,-1244.81,0.00012996,2,"2024-09-15T05:50:45.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188566,1726379445100,-500.0,0.00012996,2,"2024-09-15T05:50:45.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188567,1726379445109,-2290.3,0.00012996,2,"2024-09-15T05:50:45.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188568,1726379445118,-1144.64,0.00012996,2,"2024-09-15T05:50:45.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188569,1726379445129,-500.0,0.00012996,2,"2024-09-15T05:50:45.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188570,1726379445139,-1899.71,0.00012996,2,"2024-09-15T05:50:45.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188571,1726379445148,-500.0,0.00012996,2,"2024-09-15T05:50:45.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188572,1726379445158,-557.94,0.00012996,2,"2024-09-15T05:50:45.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188573,1726379445172,-622.46,0.00012996,2,"2024-09-15T05:50:45.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188574,1726379445183,-1280.78,0.00012996,2,"2024-09-15T05:50:45.183",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188575,1726379445192,-500.0,0.00012996,2,"2024-09-15T05:50:45.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188576,1726379445203,-500.0,0.00012996,2,"2024-09-15T05:50:45.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188577,1726379445213,-500.0,0.00012996,2,"2024-09-15T05:50:45.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188578,1726379445223,-500.0,0.00012996,2,"2024-09-15T05:50:45.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188579,1726379445232,-500.0,0.00012996,2,"2024-09-15T05:50:45.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188580,1726379445242,-1327.17,0.00012996,2,"2024-09-15T05:50:45.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188581,1726379445252,-826.51,0.00012996,2,"2024-09-15T05:50:45.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188582,1726379445262,-1246.1,0.00012996,2,"2024-09-15T05:50:45.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188583,1726379445272,-500.0,0.00012996,2,"2024-09-15T05:50:45.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188584,1726379445281,-500.0,0.00012996,2,"2024-09-15T05:50:45.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188585,1726379445291,-942.06,0.00012996,2,"2024-09-15T05:50:45.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188586,1726379445301,-2738.27,0.00012996,2,"2024-09-15T05:50:45.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188587,1726379445310,-1243.47,0.00012996,2,"2024-09-15T05:50:45.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188588,1726379445320,-500.0,0.00012996,2,"2024-09-15T05:50:45.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188589,1726379445329,-500.0,0.00012996,2,"2024-09-15T05:50:45.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188590,1726379445339,-812.64,0.00012996,2,"2024-09-15T05:50:45.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188591,1726379445348,-500.0,0.00012996,2,"2024-09-15T05:50:45.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188592,1726379445357,-500.0,0.00012996,2,"2024-09-15T05:50:45.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188593,1726379445371,-894.75,0.00012996,2,"2024-09-15T05:50:45.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188594,1726379445381,-500.0,0.00012996,2,"2024-09-15T05:50:45.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188595,1726379445391,-519.07,0.00012996,2,"2024-09-15T05:50:45.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188596,1726379445401,-516.91,0.00012996,2,"2024-09-15T05:50:45.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188597,1726379445411,-500.0,0.00012996,2,"2024-09-15T05:50:45.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188598,1726379445420,-500.0,0.00012996,2,"2024-09-15T05:50:45.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188599,1726379445429,-500.0,0.00012996,2,"2024-09-15T05:50:45.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188600,1726379445439,-1018.67,0.00012996,2,"2024-09-15T05:50:45.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188601,1726379445448,-500.0,0.00012996,2,"2024-09-15T05:50:45.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188602,1726379445466,-610.99,0.00012996,2,"2024-09-15T05:50:45.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188603,1726379445475,-1255.17,0.00012996,2,"2024-09-15T05:50:45.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188604,1726379445485,-500.0,0.00012996,2,"2024-09-15T05:50:45.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188605,1726379445494,-1491.62,0.00012996,2,"2024-09-15T05:50:45.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188606,1726379445505,-1041.51,0.00012996,2,"2024-09-15T05:50:45.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188607,1726379445515,-3297.46,0.00012996,2,"2024-09-15T05:50:45.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188608,1726379445524,-500.0,0.00012996,2,"2024-09-15T05:50:45.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188609,1726379445534,-603.82,0.00012996,2,"2024-09-15T05:50:45.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188610,1726379445544,-761.01,0.00012996,2,"2024-09-15T05:50:45.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188611,1726379445554,-500.0,0.00012996,2,"2024-09-15T05:50:45.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188612,1726379445563,-2225.3,0.00012996,2,"2024-09-15T05:50:45.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188613,1726379445573,-2507.4,0.00012996,2,"2024-09-15T05:50:45.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188614,1726379445583,-1908.31,0.00012996,2,"2024-09-15T05:50:45.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188615,1726379445592,-935.94,0.00012996,2,"2024-09-15T05:50:45.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188616,1726379445602,-500.0,0.00012996,2,"2024-09-15T05:50:45.602",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188617,1726379445612,-500.0,0.00012996,2,"2024-09-15T05:50:45.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188618,1726379445623,-2473.5,0.00012996,2,"2024-09-15T05:50:45.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188619,1726379445632,-1567.88,0.00012996,2,"2024-09-15T05:50:45.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188620,1726379445642,-918.57,0.00012996,2,"2024-09-15T05:50:45.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188621,1726379445651,-686.27,0.00012996,2,"2024-09-15T05:50:45.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188622,1726379445661,-550.87,0.00012996,2,"2024-09-15T05:50:45.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188623,1726379445671,-1349.21,0.00012996,2,"2024-09-15T05:50:45.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188624,1726379445680,-611.92,0.00012996,2,"2024-09-15T05:50:45.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188625,1726379445690,-500.0,0.00012996,2,"2024-09-15T05:50:45.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188626,1726379445699,-602.5,0.00012996,2,"2024-09-15T05:50:45.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188627,1726379445712,-500.0,0.00012996,2,"2024-09-15T05:50:45.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188628,1726379445722,-1090.03,0.00012996,2,"2024-09-15T05:50:45.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188629,1726379445731,-752.53,0.00012996,2,"2024-09-15T05:50:45.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188630,1726379445741,-1483.9,0.00012996,2,"2024-09-15T05:50:45.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188631,1726379445751,-500.0,0.00012996,2,"2024-09-15T05:50:45.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188632,1726379445760,-500.0,0.00012996,2,"2024-09-15T05:50:45.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188633,1726379445770,-500.0,0.00012996,2,"2024-09-15T05:50:45.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188634,1726379445780,-1155.91,0.00012996,2,"2024-09-15T05:50:45.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188635,1726379445789,-534.86,0.00012996,2,"2024-09-15T05:50:45.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188636,1726379445799,-1175.25,0.00012996,2,"2024-09-15T05:50:45.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188637,1726379445808,-709.01,0.00012996,2,"2024-09-15T05:50:45.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188638,1726379445818,-573.72,0.00012996,2,"2024-09-15T05:50:45.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188639,1726379445827,-500.0,0.00012996,2,"2024-09-15T05:50:45.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188640,1726379445837,-500.0,0.00012996,2,"2024-09-15T05:50:45.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188641,1726379445846,-500.0,0.00012996,2,"2024-09-15T05:50:45.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188642,1726379445856,-2811.03,0.00012996,2,"2024-09-15T05:50:45.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188643,1726379445865,-500.0,0.00012996,2,"2024-09-15T05:50:45.865",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188644,1726379445875,-1794.71,0.00012996,2,"2024-09-15T05:50:45.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188645,1726379445884,-500.0,0.00012996,2,"2024-09-15T05:50:45.884",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188646,1726379445893,-500.0,0.00012996,2,"2024-09-15T05:50:45.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188647,1726379445903,-543.55,0.00012996,2,"2024-09-15T05:50:45.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188648,1726379445912,-500.0,0.00012996,2,"2024-09-15T05:50:45.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188649,1726379445921,-565.87,0.00012996,2,"2024-09-15T05:50:45.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188650,1726379445931,-962.27,0.00012996,2,"2024-09-15T05:50:45.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188651,1726379445940,-500.0,0.00012996,2,"2024-09-15T05:50:45.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188652,1726379445950,-1147.46,0.00012996,2,"2024-09-15T05:50:45.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188653,1726379445959,-500.0,0.00012996,2,"2024-09-15T05:50:45.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188654,1726379445969,-1080.36,0.00012996,2,"2024-09-15T05:50:45.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188655,1726379445978,-1589.24,0.00012996,2,"2024-09-15T05:50:45.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188656,1726379445987,-1215.75,0.00012996,2,"2024-09-15T05:50:45.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188657,1726379445996,-500.0,0.00012996,2,"2024-09-15T05:50:45.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188658,1726379446006,-622.33,0.00012996,2,"2024-09-15T05:50:46.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188659,1726379446015,-858.43,0.00012996,2,"2024-09-15T05:50:46.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188660,1726379446024,-581.8,0.00012996,2,"2024-09-15T05:50:46.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188661,1726379446033,-1844.05,0.00012996,2,"2024-09-15T05:50:46.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188662,1726379446043,-500.0,0.00012996,2,"2024-09-15T05:50:46.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188663,1726379446052,-500.0,0.00012996,2,"2024-09-15T05:50:46.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188664,1726379446062,-1980.04,0.00012996,2,"2024-09-15T05:50:46.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188665,1726379446071,-604.31,0.00012996,2,"2024-09-15T05:50:46.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188666,1726379446083,-994.69,0.00012996,2,"2024-09-15T05:50:46.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188667,1726379446092,-500.0,0.00012996,2,"2024-09-15T05:50:46.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188668,1726379446104,-3385.99,0.00012996,2,"2024-09-15T05:50:46.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188669,1726379446116,-500.0,0.00012996,2,"2024-09-15T05:50:46.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188670,1726379446126,-500.0,0.00012996,2,"2024-09-15T05:50:46.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188671,1726379446135,-500.0,0.00012996,2,"2024-09-15T05:50:46.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188672,1726379446146,-952.63,0.00012996,2,"2024-09-15T05:50:46.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188673,1726379446156,-1563.2,0.00012996,2,"2024-09-15T05:50:46.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188674,1726379446167,-841.22,0.00012996,2,"2024-09-15T05:50:46.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188675,1726379446176,-1521.16,0.00012996,2,"2024-09-15T05:50:46.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188676,1726379446186,-500.0,0.00012996,2,"2024-09-15T05:50:46.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188677,1726379446195,-500.0,0.00012996,2,"2024-09-15T05:50:46.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188678,1726379446205,-1066.71,0.00012996,2,"2024-09-15T05:50:46.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188679,1726379446214,-500.0,0.00012996,2,"2024-09-15T05:50:46.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188680,1726379446223,-949.28,0.00012996,2,"2024-09-15T05:50:46.223",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188681,1726379446233,-940.89,0.00012996,2,"2024-09-15T05:50:46.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188682,1726379446242,-1739.11,0.00012996,2,"2024-09-15T05:50:46.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188683,1726379446252,-5364.13,0.00012996,2,"2024-09-15T05:50:46.252",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188684,1726379446262,-417.99081072,0.00012996,2,"2024-09-15T05:50:46.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188685,1726379446272,-1863.7,0.00012996,2,"2024-09-15T05:50:46.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188686,1726379446282,-2068.41,0.00012996,2,"2024-09-15T05:50:46.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188687,1726379446292,-871.69,0.00012996,2,"2024-09-15T05:50:46.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188688,1726379446302,-176.41325142,0.00012996,2,"2024-09-15T05:50:46.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188689,1726379446311,-5872.52,0.00012996,2,"2024-09-15T05:50:46.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188690,1726379446321,-1315.49,0.00012996,2,"2024-09-15T05:50:46.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188691,1726379446331,-1507.25,0.00012996,2,"2024-09-15T05:50:46.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188692,1726379446340,-2866.16532647,0.00012997,2,"2024-09-15T05:50:46.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188693,1726379446350,-500.0,0.00012997,2,"2024-09-15T05:50:46.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188694,1726379446359,-500.0,0.00012997,2,"2024-09-15T05:50:46.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188695,1726379446371,-500.0,0.00012997,2,"2024-09-15T05:50:46.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188696,1726379446381,-500.0,0.00012997,2,"2024-09-15T05:50:46.381",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188697,1726379446389,-500.0,0.00012997,2,"2024-09-15T05:50:46.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188698,1726379446399,-500.0,0.00012997,2,"2024-09-15T05:50:46.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188699,1726379446410,-500.0,0.00012997,2,"2024-09-15T05:50:46.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188700,1726379446419,-159.11842833,0.00012997,2,"2024-09-15T05:50:46.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188701,1726379446429,-500.0,0.00012997,2,"2024-09-15T05:50:46.429",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188702,1726379446439,-500.0,0.00012997,2,"2024-09-15T05:50:46.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188703,1726379446449,-500.0,0.00012997,2,"2024-09-15T05:50:46.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188704,1726379446459,-500.0,0.00012997,2,"2024-09-15T05:50:46.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188705,1726379446468,-500.0,0.00012997,2,"2024-09-15T05:50:46.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188706,1726379446477,-500.0,0.00012997,2,"2024-09-15T05:50:46.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188707,1726379446487,-500.0,0.00012997,2,"2024-09-15T05:50:46.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188708,1726379446496,-500.0,0.00012997,2,"2024-09-15T05:50:46.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188709,1726379446733,-500.0,0.00012997,2,"2024-09-15T05:50:46.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188710,1726379446744,-500.0,0.00012997,2,"2024-09-15T05:50:46.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188711,1726379446753,-532.66293671,0.00012997,2,"2024-09-15T05:50:46.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188712,1726379446762,-500.0,0.00012997,2,"2024-09-15T05:50:46.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188713,1726379446771,-553.5964106,0.00012997,2,"2024-09-15T05:50:46.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188714,1726379446783,-500.0,0.00012997,2,"2024-09-15T05:50:46.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188715,1726379446795,-255.95968261,0.00012997,2,"2024-09-15T05:50:46.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188716,1726379446806,-500.0,0.00012997,2,"2024-09-15T05:50:46.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188717,1726379446817,-500.0,0.00012997,2,"2024-09-15T05:50:46.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188718,1726379446828,-500.0,0.00012997,2,"2024-09-15T05:50:46.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188719,1726379446839,-500.0,0.00012997,2,"2024-09-15T05:50:46.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188720,1726379446851,-500.0,0.00012997,2,"2024-09-15T05:50:46.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188721,1726379446861,-500.0,0.00012997,2,"2024-09-15T05:50:46.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188722,1726379446870,-253.72021025,0.00012997,2,"2024-09-15T05:50:46.870",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188723,1726379446879,-157.11560504,0.00012997,2,"2024-09-15T05:50:46.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188724,1726379446889,-594.39693189,0.00012997,2,"2024-09-15T05:50:46.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188725,1726379446898,-500.0,0.00012997,2,"2024-09-15T05:50:46.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188726,1726379446909,-500.0,0.00012997,2,"2024-09-15T05:50:46.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188727,1726379446921,-972.64,0.00012997,2,"2024-09-15T05:50:46.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188728,1726379446931,-500.0,0.00012997,2,"2024-09-15T05:50:46.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188729,1726379446941,-500.0,0.00012997,2,"2024-09-15T05:50:46.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188730,1726379446951,-500.0,0.00012997,2,"2024-09-15T05:50:46.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188731,1726379446960,-500.0,0.00012997,2,"2024-09-15T05:50:46.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188732,1726379446970,-181.78055871,0.00012997,2,"2024-09-15T05:50:46.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188733,1726379446979,-500.0,0.00012997,2,"2024-09-15T05:50:46.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188734,1726379446989,-500.0,0.00012997,2,"2024-09-15T05:50:46.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188735,1726379447000,-500.0,0.00012997,2,"2024-09-15T05:50:47.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188736,1726379447009,-500.0,0.00012997,2,"2024-09-15T05:50:47.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188737,1726379447019,-500.0,0.00012997,2,"2024-09-15T05:50:47.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188738,1726379447029,-500.0,0.00012997,2,"2024-09-15T05:50:47.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188739,1726379447039,-500.0,0.00012997,2,"2024-09-15T05:50:47.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188740,1726379447048,-500.0,0.00012997,2,"2024-09-15T05:50:47.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188741,1726379447060,-500.0,0.00012997,2,"2024-09-15T05:50:47.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188742,1726379447069,-500.0,0.00012997,2,"2024-09-15T05:50:47.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188743,1726379447080,-500.0,0.00012997,2,"2024-09-15T05:50:47.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188744,1726379447089,-500.0,0.00012997,2,"2024-09-15T05:50:47.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188745,1726379447098,-500.0,0.00012997,2,"2024-09-15T05:50:47.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188746,1726379447107,-500.0,0.00012997,2,"2024-09-15T05:50:47.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188747,1726379447116,-500.0,0.00012997,2,"2024-09-15T05:50:47.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188748,1726379447126,-500.0,0.00012997,2,"2024-09-15T05:50:47.126",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188749,1726379447135,-500.0,0.00012997,2,"2024-09-15T05:50:47.135",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188750,1726379447145,-500.0,0.00012997,2,"2024-09-15T05:50:47.145",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188751,1726379447154,-500.0,0.00012997,2,"2024-09-15T05:50:47.154",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188752,1726379447163,-500.0,0.00012997,2,"2024-09-15T05:50:47.163",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188753,1726379447172,-500.0,0.00012997,2,"2024-09-15T05:50:47.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188754,1726379447181,-500.0,0.00012997,2,"2024-09-15T05:50:47.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188755,1726379447191,-500.0,0.00012997,2,"2024-09-15T05:50:47.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188756,1726379447200,-500.0,0.00012997,2,"2024-09-15T05:50:47.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188757,1726379447210,-500.0,0.00012997,2,"2024-09-15T05:50:47.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188758,1726379447219,-500.0,0.00012997,2,"2024-09-15T05:50:47.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188759,1726379447228,-500.0,0.00012997,2,"2024-09-15T05:50:47.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188760,1726379447238,-500.0,0.00012997,2,"2024-09-15T05:50:47.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188761,1726379447247,-500.0,0.00012997,2,"2024-09-15T05:50:47.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188762,1726379447256,-500.0,0.00012997,2,"2024-09-15T05:50:47.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188763,1726379447266,-500.0,0.00012997,2,"2024-09-15T05:50:47.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188764,1726379447275,-500.0,0.00012997,2,"2024-09-15T05:50:47.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188765,1726379447284,-500.0,0.00012997,2,"2024-09-15T05:50:47.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188766,1726379447293,-500.0,0.00012997,2,"2024-09-15T05:50:47.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188767,1726379447303,-500.0,0.00012997,2,"2024-09-15T05:50:47.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188768,1726379447312,-500.0,0.00012997,2,"2024-09-15T05:50:47.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188769,1726379447322,-500.0,0.00012997,2,"2024-09-15T05:50:47.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188770,1726379447331,-500.0,0.00012997,2,"2024-09-15T05:50:47.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188771,1726379447340,-500.0,0.00012997,2,"2024-09-15T05:50:47.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188772,1726379447350,-500.0,0.00012997,2,"2024-09-15T05:50:47.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188773,1726379447359,-500.0,0.00012997,2,"2024-09-15T05:50:47.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188774,1726379447369,-500.0,0.00012997,2,"2024-09-15T05:50:47.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188775,1726379447378,-558.26,0.00012997,2,"2024-09-15T05:50:47.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188776,1726379447387,-500.0,0.00012997,2,"2024-09-15T05:50:47.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188777,1726379447397,-500.0,0.00012997,2,"2024-09-15T05:50:47.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188778,1726379447406,-513.63394483,0.00012997,2,"2024-09-15T05:50:47.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188779,1726379447416,-500.0,0.00012997,2,"2024-09-15T05:50:47.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188780,1726379447425,-500.0,0.00012997,2,"2024-09-15T05:50:47.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188781,1726379447434,-500.0,0.00012997,2,"2024-09-15T05:50:47.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188782,1726379447444,-500.0,0.00012997,2,"2024-09-15T05:50:47.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188783,1726379447453,-500.0,0.00012997,2,"2024-09-15T05:50:47.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188784,1726379447463,-500.0,0.00012997,2,"2024-09-15T05:50:47.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188785,1726379447472,-500.0,0.00012997,2,"2024-09-15T05:50:47.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188786,1726379447481,-500.0,0.00012997,2,"2024-09-15T05:50:47.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188787,1726379447491,-500.0,0.00012997,2,"2024-09-15T05:50:47.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188788,1726379447500,-500.0,0.00012997,2,"2024-09-15T05:50:47.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188789,1726379447509,-500.0,0.00012997,2,"2024-09-15T05:50:47.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188790,1726379447519,-500.0,0.00012997,2,"2024-09-15T05:50:47.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188791,1726379447529,-500.0,0.00012997,2,"2024-09-15T05:50:47.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188792,1726379447538,-500.0,0.00012997,2,"2024-09-15T05:50:47.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188793,1726379447548,-2169.43,0.00012997,2,"2024-09-15T05:50:47.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188794,1726379447557,-500.0,0.00012997,2,"2024-09-15T05:50:47.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188795,1726379447567,-500.0,0.00012997,2,"2024-09-15T05:50:47.567",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188796,1726379447576,-1949.18,0.00012997,2,"2024-09-15T05:50:47.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188797,1726379447586,-500.0,0.00012997,2,"2024-09-15T05:50:47.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188798,1726379447596,-500.0,0.00012997,2,"2024-09-15T05:50:47.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188799,1726379447605,-500.0,0.00012997,2,"2024-09-15T05:50:47.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188800,1726379447614,-3063.31,0.00012997,2,"2024-09-15T05:50:47.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188801,1726379447623,-500.0,0.00012997,2,"2024-09-15T05:50:47.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188802,1726379447633,-2028.43,0.00012997,2,"2024-09-15T05:50:47.633",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188803,1726379447643,-2498.75,0.00012997,2,"2024-09-15T05:50:47.643",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188804,1726379447652,-500.0,0.00012997,2,"2024-09-15T05:50:47.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188805,1726379447662,-500.0,0.00012997,2,"2024-09-15T05:50:47.662",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188806,1726379447671,-1326.11,0.00012997,2,"2024-09-15T05:50:47.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188807,1726379447681,-500.0,0.00012997,2,"2024-09-15T05:50:47.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188808,1726379447690,-942.93,0.00012997,2,"2024-09-15T05:50:47.690",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188809,1726379447699,-500.0,0.00012997,2,"2024-09-15T05:50:47.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188810,1726379447709,-500.0,0.00012997,2,"2024-09-15T05:50:47.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188811,1726379447719,-583.35,0.00012997,2,"2024-09-15T05:50:47.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188812,1726379447728,-1241.64,0.00012997,2,"2024-09-15T05:50:47.728",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188813,1726379447738,-500.0,0.00012997,2,"2024-09-15T05:50:47.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188814,1726379447747,-485.47679736,0.00012997,2,"2024-09-15T05:50:47.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188815,1726379447756,-1528.09,0.00012997,2,"2024-09-15T05:50:47.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188816,1726379447766,-961.94,0.00012997,2,"2024-09-15T05:50:47.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188817,1726379447775,-500.0,0.00012997,2,"2024-09-15T05:50:47.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188818,1726379447785,-500.0,0.00012997,2,"2024-09-15T05:50:47.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188819,1726379447794,-500.0,0.00012997,2,"2024-09-15T05:50:47.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188820,1726379447803,-500.0,0.00012997,2,"2024-09-15T05:50:47.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188821,1726379447812,-500.0,0.00012997,2,"2024-09-15T05:50:47.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188822,1726379447822,-1034.28,0.00012997,2,"2024-09-15T05:50:47.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188823,1726379447831,-500.0,0.00012997,2,"2024-09-15T05:50:47.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188824,1726379447841,-500.0,0.00012997,2,"2024-09-15T05:50:47.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188825,1726379447850,-858.85,0.00012997,2,"2024-09-15T05:50:47.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188826,1726379447859,-500.0,0.00012997,2,"2024-09-15T05:50:47.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188827,1726379447869,-500.0,0.00012997,2,"2024-09-15T05:50:47.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188828,1726379447878,-3688.24,0.00012997,2,"2024-09-15T05:50:47.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188829,1726379447888,-632.76133843,0.00012997,2,"2024-09-15T05:50:47.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188830,1726379447899,-500.0,0.00012997,2,"2024-09-15T05:50:47.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188831,1726379447909,-4492.53,0.00012997,2,"2024-09-15T05:50:47.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188832,1726379447918,-270.474986,0.00012997,2,"2024-09-15T05:50:47.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188833,1726379447928,-500.0,0.00012997,2,"2024-09-15T05:50:47.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188834,1726379447938,-500.0,0.00012997,2,"2024-09-15T05:50:47.938",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188835,1726379447947,-500.0,0.00012997,2,"2024-09-15T05:50:47.947",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188836,1726379447956,-600.77530362,0.00012997,2,"2024-09-15T05:50:47.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188837,1726379447965,-515.45584678,0.00012997,2,"2024-09-15T05:50:47.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188838,1726379447975,-515.87,0.00012997,2,"2024-09-15T05:50:47.975",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188839,1726379447984,-500.0,0.00012997,2,"2024-09-15T05:50:47.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188840,1726379447993,-1151.22,0.00012997,2,"2024-09-15T05:50:47.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188841,1726379448003,-500.0,0.00012997,2,"2024-09-15T05:50:48.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188842,1726379448012,-2499.97,0.00012997,2,"2024-09-15T05:50:48.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188843,1726379448021,-508.3776592,0.00012997,2,"2024-09-15T05:50:48.021",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188844,1726379448030,-646.7809795,0.00012997,2,"2024-09-15T05:50:48.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188845,1726379448040,-1823.65,0.00012997,2,"2024-09-15T05:50:48.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188846,1726379448049,-1996.27,0.00012997,2,"2024-09-15T05:50:48.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188847,1726379448059,-500.0,0.00012997,2,"2024-09-15T05:50:48.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188848,1726379448068,-500.0,0.00012997,2,"2024-09-15T05:50:48.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188849,1726379448077,-1197.3,0.00012997,2,"2024-09-15T05:50:48.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188850,1726379448087,-500.0,0.00012997,2,"2024-09-15T05:50:48.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188851,1726379448097,-778.72,0.00012997,2,"2024-09-15T05:50:48.097",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188852,1726379448106,-500.0,0.00012997,2,"2024-09-15T05:50:48.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188853,1726379448115,-500.0,0.00012997,2,"2024-09-15T05:50:48.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188854,1726379448125,-500.0,0.00012997,2,"2024-09-15T05:50:48.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188855,1726379448134,-634.28,0.00012997,2,"2024-09-15T05:50:48.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188856,1726379448143,-500.0,0.00012997,2,"2024-09-15T05:50:48.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188857,1726379448153,-632.5,0.00012997,2,"2024-09-15T05:50:48.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188858,1726379448162,-500.0,0.00012997,2,"2024-09-15T05:50:48.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188859,1726379448171,-1585.18,0.00012997,2,"2024-09-15T05:50:48.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188860,1726379448181,-500.0,0.00012997,2,"2024-09-15T05:50:48.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188861,1726379448190,-500.0,0.00012997,2,"2024-09-15T05:50:48.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188862,1726379448200,-500.0,0.00012997,2,"2024-09-15T05:50:48.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188863,1726379448210,-1496.8,0.00012997,2,"2024-09-15T05:50:48.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188864,1726379448219,-500.0,0.00012997,2,"2024-09-15T05:50:48.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188865,1726379448229,-500.0,0.00012997,2,"2024-09-15T05:50:48.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188866,1726379448238,-500.0,0.00012997,2,"2024-09-15T05:50:48.238",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188867,1726379448247,-500.0,0.00012997,2,"2024-09-15T05:50:48.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188868,1726379448257,-1128.68,0.00012997,2,"2024-09-15T05:50:48.257",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188869,1726379448266,-833.59,0.00012997,2,"2024-09-15T05:50:48.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188870,1726379448276,-500.0,0.00012997,2,"2024-09-15T05:50:48.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188871,1726379448285,-500.0,0.00012997,2,"2024-09-15T05:50:48.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188872,1726379448295,-1024.41,0.00012997,2,"2024-09-15T05:50:48.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188873,1726379448304,-500.0,0.00012997,2,"2024-09-15T05:50:48.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188874,1726379448314,-500.0,0.00012997,2,"2024-09-15T05:50:48.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188875,1726379448323,-1123.0,0.00012997,2,"2024-09-15T05:50:48.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188876,1726379448333,-500.0,0.00012997,2,"2024-09-15T05:50:48.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188877,1726379448342,-935.3,0.00012997,2,"2024-09-15T05:50:48.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188878,1726379448351,-500.0,0.00012997,2,"2024-09-15T05:50:48.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188879,1726379448361,-500.0,0.00012997,2,"2024-09-15T05:50:48.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188880,1726379448375,-500.0,0.00012997,2,"2024-09-15T05:50:48.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188881,1726379448384,-1399.42,0.00012997,2,"2024-09-15T05:50:48.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188882,1726379448394,-500.0,0.00012997,2,"2024-09-15T05:50:48.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188883,1726379448404,-500.0,0.00012997,2,"2024-09-15T05:50:48.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188884,1726379448415,-830.13,0.00012997,2,"2024-09-15T05:50:48.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188885,1726379448425,-500.0,0.00012997,2,"2024-09-15T05:50:48.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188886,1726379448435,-500.0,0.00012997,2,"2024-09-15T05:50:48.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188887,1726379448444,-500.0,0.00012997,2,"2024-09-15T05:50:48.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188888,1726379448456,-1527.63,0.00012997,2,"2024-09-15T05:50:48.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188889,1726379448470,-500.0,0.00012997,2,"2024-09-15T05:50:48.470",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188890,1726379448480,-564.7,0.00012997,2,"2024-09-15T05:50:48.480",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188891,1726379448490,-500.0,0.00012997,2,"2024-09-15T05:50:48.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188892,1726379448500,-500.0,0.00012997,2,"2024-09-15T05:50:48.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188893,1726379448509,-500.0,0.00012997,2,"2024-09-15T05:50:48.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188894,1726379448520,-500.0,0.00012997,2,"2024-09-15T05:50:48.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188895,1726379448530,-1292.59,0.00012997,2,"2024-09-15T05:50:48.530",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188896,1726379448540,-184.50964733,0.00012997,2,"2024-09-15T05:50:48.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188897,1726379448550,-1704.82,0.00012997,2,"2024-09-15T05:50:48.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188898,1726379448560,-4406.1,0.00012997,2,"2024-09-15T05:50:48.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188899,1726379448570,-2027.17,0.00012997,2,"2024-09-15T05:50:48.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188900,1726379448580,-13386.03,0.00012997,2,"2024-09-15T05:50:48.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188901,1726379448590,-300.0,0.00012997,2,"2024-09-15T05:50:48.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188902,1726379448600,-1405.68,0.00012997,2,"2024-09-15T05:50:48.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188903,1726379448610,-305.7575564,0.00012997,2,"2024-09-15T05:50:48.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188904,1726379448619,-3018.18,0.00012997,2,"2024-09-15T05:50:48.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188905,1726379448629,-1689.84,0.00012997,2,"2024-09-15T05:50:48.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188906,1726379448639,-500.0,0.00012997,2,"2024-09-15T05:50:48.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188907,1726379448648,-500.0,0.00012997,2,"2024-09-15T05:50:48.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188908,1726379448658,-500.0,0.00012997,2,"2024-09-15T05:50:48.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188909,1726379448668,-500.0,0.00012997,2,"2024-09-15T05:50:48.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188910,1726379448678,-301.13392299,0.00012997,2,"2024-09-15T05:50:48.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188911,1726379448687,-500.0,0.00012997,2,"2024-09-15T05:50:48.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188912,1726379448697,-2756.82,0.00012997,2,"2024-09-15T05:50:48.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188913,1726379448707,-4035.23,0.00012997,2,"2024-09-15T05:50:48.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188914,1726379448717,-1051.67,0.00012997,2,"2024-09-15T05:50:48.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188915,1726379448727,-1228.79,0.00012997,2,"2024-09-15T05:50:48.727",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188916,1726379448736,-1075.22,0.00012997,2,"2024-09-15T05:50:48.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188917,1726379448746,-2123.3,0.00012997,2,"2024-09-15T05:50:48.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188918,1726379448755,-1816.79,0.00012997,2,"2024-09-15T05:50:48.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188919,1726379448765,-587.24,0.00012997,2,"2024-09-15T05:50:48.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188920,1726379448775,-500.0,0.00012997,2,"2024-09-15T05:50:48.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188921,1726379448784,-1244.24,0.00012997,2,"2024-09-15T05:50:48.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188922,1726379448794,-547.11,0.00012997,2,"2024-09-15T05:50:48.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188923,1726379448803,-972.64,0.00012998,2,"2024-09-15T05:50:48.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188924,1726379448813,-972.64,0.00012998,2,"2024-09-15T05:50:48.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188925,1726379448822,-605.72,0.00012998,2,"2024-09-15T05:50:48.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188926,1726379448831,-500.0,0.00012998,2,"2024-09-15T05:50:48.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188927,1726379448841,-1655.93,0.00012998,2,"2024-09-15T05:50:48.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188928,1726379448850,-500.0,0.00012998,2,"2024-09-15T05:50:48.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188929,1726379448859,-500.0,0.00012998,2,"2024-09-15T05:50:48.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188930,1726379448869,-1101.78,0.00012998,2,"2024-09-15T05:50:48.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188931,1726379448878,-527.42372169,0.00012998,2,"2024-09-15T05:50:48.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188932,1726379448887,-500.0,0.00012998,2,"2024-09-15T05:50:48.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188933,1726379448896,-1265.26,0.00012998,2,"2024-09-15T05:50:48.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188934,1726379448906,-500.0,0.00012998,2,"2024-09-15T05:50:48.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188935,1726379448915,-1111.49,0.00012998,2,"2024-09-15T05:50:48.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188936,1726379448925,-500.0,0.00012998,2,"2024-09-15T05:50:48.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188937,1726379448934,-802.34,0.00012998,2,"2024-09-15T05:50:48.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188938,1726379448943,-500.0,0.00012998,2,"2024-09-15T05:50:48.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188939,1726379448953,-520.79,0.00012998,2,"2024-09-15T05:50:48.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188940,1726379448962,-2755.64,0.00012998,2,"2024-09-15T05:50:48.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188941,1726379448971,-500.0,0.00012998,2,"2024-09-15T05:50:48.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188942,1726379448980,-500.0,0.00012998,2,"2024-09-15T05:50:48.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188943,1726379448989,-500.0,0.00012998,2,"2024-09-15T05:50:48.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188944,1726379448999,-1855.35,0.00012998,2,"2024-09-15T05:50:48.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188945,1726379449008,-2295.94,0.00012998,2,"2024-09-15T05:50:49.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188946,1726379449017,-500.0,0.00012998,2,"2024-09-15T05:50:49.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188947,1726379449026,-500.0,0.00012998,2,"2024-09-15T05:50:49.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188948,1726379449035,-500.0,0.00012998,2,"2024-09-15T05:50:49.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188949,1726379449045,-477.92844623,0.00012998,2,"2024-09-15T05:50:49.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188950,1726379449054,-2475.71,0.00012998,2,"2024-09-15T05:50:49.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188951,1726379449063,-2954.81,0.00012998,2,"2024-09-15T05:50:49.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188952,1726379449073,-500.03,0.00012998,2,"2024-09-15T05:50:49.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188953,1726379449082,-1732.76,0.00012998,2,"2024-09-15T05:50:49.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188954,1726379449091,-2394.64,0.00012998,2,"2024-09-15T05:50:49.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188955,1726379449101,-644.7,0.00012998,2,"2024-09-15T05:50:49.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188956,1726379449110,-500.0,0.00012998,2,"2024-09-15T05:50:49.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188957,1726379449120,-500.0,0.00012998,2,"2024-09-15T05:50:49.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188958,1726379449129,-500.0,0.00012998,2,"2024-09-15T05:50:49.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188959,1726379449138,-500.0,0.00012998,2,"2024-09-15T05:50:49.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188960,1726379449148,-2300.83,0.00012998,2,"2024-09-15T05:50:49.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188961,1726379449157,-1155.97,0.00012998,2,"2024-09-15T05:50:49.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188962,1726379449167,-737.5,0.00012998,2,"2024-09-15T05:50:49.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188963,1726379449176,-843.19,0.00012998,2,"2024-09-15T05:50:49.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188964,1726379449186,-500.0,0.00012998,2,"2024-09-15T05:50:49.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188965,1726379449195,-803.85,0.00012998,2,"2024-09-15T05:50:49.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188966,1726379449205,-2070.52,0.00012998,2,"2024-09-15T05:50:49.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188967,1726379449215,-1009.26,0.00012998,2,"2024-09-15T05:50:49.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188968,1726379449224,-500.0,0.00012998,2,"2024-09-15T05:50:49.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188969,1726379449234,-570.47,0.00012998,2,"2024-09-15T05:50:49.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188970,1726379449244,-500.0,0.00012998,2,"2024-09-15T05:50:49.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188971,1726379449253,-835.81,0.00012998,2,"2024-09-15T05:50:49.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188972,1726379449263,-500.0,0.00012998,2,"2024-09-15T05:50:49.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188973,1726379449273,-1119.43,0.00012998,2,"2024-09-15T05:50:49.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188974,1726379449282,-501.24,0.00012998,2,"2024-09-15T05:50:49.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188975,1726379449292,-667.25,0.00012998,2,"2024-09-15T05:50:49.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188976,1726379449301,-627.85,0.00012998,2,"2024-09-15T05:50:49.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188977,1726379449311,-1456.95,0.00012998,2,"2024-09-15T05:50:49.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188978,1726379449320,-1368.2,0.00012998,2,"2024-09-15T05:50:49.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188979,1726379449330,-500.0,0.00012998,2,"2024-09-15T05:50:49.330",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188980,1726379449340,-719.14,0.00012998,2,"2024-09-15T05:50:49.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188981,1726379449349,-500.0,0.00012998,2,"2024-09-15T05:50:49.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188982,1726379449358,-500.0,0.00012998,2,"2024-09-15T05:50:49.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188983,1726379449370,-500.0,0.00012998,2,"2024-09-15T05:50:49.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188984,1726379449380,-607.89,0.00012998,2,"2024-09-15T05:50:49.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188985,1726379449390,-500.0,0.00012998,2,"2024-09-15T05:50:49.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188986,1726379449400,-948.85,0.00012998,2,"2024-09-15T05:50:49.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188987,1726379449410,-500.0,0.00012998,2,"2024-09-15T05:50:49.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188988,1726379449420,-500.0,0.00012998,2,"2024-09-15T05:50:49.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188989,1726379449430,-500.0,0.00012998,2,"2024-09-15T05:50:49.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188990,1726379449440,-500.0,0.00012998,2,"2024-09-15T05:50:49.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188991,1726379449449,-500.0,0.00012998,2,"2024-09-15T05:50:49.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188992,1726379449460,-1240.11,0.00012998,2,"2024-09-15T05:50:49.460",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188993,1726379449469,-500.0,0.00012998,2,"2024-09-15T05:50:49.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188994,1726379449479,-500.0,0.00012998,2,"2024-09-15T05:50:49.479",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188995,1726379449489,-500.0,0.00012998,2,"2024-09-15T05:50:49.489",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188996,1726379449499,-3322.39,0.00012998,2,"2024-09-15T05:50:49.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188997,1726379449509,-500.0,0.00012998,2,"2024-09-15T05:50:49.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188998,1726379449520,-2963.38,0.00012998,2,"2024-09-15T05:50:49.520",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338188999,1726379449529,-3181.65,0.00012998,2,"2024-09-15T05:50:49.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189000,1726379449539,-1960.18,0.00012998,2,"2024-09-15T05:50:49.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189001,1726379449549,-2515.62,0.00012998,2,"2024-09-15T05:50:49.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189002,1726379449559,-500.0,0.00012998,2,"2024-09-15T05:50:49.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189003,1726379449569,-1080.59,0.00012998,2,"2024-09-15T05:50:49.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189004,1726379449578,-1988.27,0.00012998,2,"2024-09-15T05:50:49.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189005,1726379449588,-500.0,0.00012998,2,"2024-09-15T05:50:49.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189006,1726379449598,-500.0,0.00012998,2,"2024-09-15T05:50:49.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189007,1726379449609,-500.0,0.00012998,2,"2024-09-15T05:50:49.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189008,1726379449618,-500.0,0.00012998,2,"2024-09-15T05:50:49.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189009,1726379449628,-558.26,0.00012998,2,"2024-09-15T05:50:49.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189010,1726379449638,-558.26,0.00012998,2,"2024-09-15T05:50:49.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189011,1726379449647,-500.0,0.00012998,2,"2024-09-15T05:50:49.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189012,1726379449657,-910.11,0.00012998,2,"2024-09-15T05:50:49.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189013,1726379449666,-1292.56,0.00012998,2,"2024-09-15T05:50:49.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189014,1726379449676,-500.0,0.00012998,2,"2024-09-15T05:50:49.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189015,1726379449685,-500.0,0.00012998,2,"2024-09-15T05:50:49.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189016,1726379449696,-882.09,0.00012998,2,"2024-09-15T05:50:49.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189017,1726379449706,-500.0,0.00012998,2,"2024-09-15T05:50:49.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189018,1726379449716,-500.0,0.00012998,2,"2024-09-15T05:50:49.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189019,1726379449726,-1105.82,0.00012998,2,"2024-09-15T05:50:49.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189020,1726379449736,-1863.31,0.00012998,2,"2024-09-15T05:50:49.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189021,1726379449746,-265.74538256,0.00012998,2,"2024-09-15T05:50:49.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189022,1726379449755,-960.57,0.00012998,2,"2024-09-15T05:50:49.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189023,1726379449765,-500.0,0.00012998,2,"2024-09-15T05:50:49.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189024,1726379449775,-500.0,0.00012998,2,"2024-09-15T05:50:49.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189025,1726379449785,-1276.48,0.00012998,2,"2024-09-15T05:50:49.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189026,1726379449794,-500.0,0.00012998,2,"2024-09-15T05:50:49.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189027,1726379449803,-500.0,0.00012998,2,"2024-09-15T05:50:49.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189028,1726379449812,-310.98231136,0.00012998,2,"2024-09-15T05:50:49.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189029,1726379449821,-500.0,0.00012998,2,"2024-09-15T05:50:49.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189030,1726379449831,-500.0,0.00012998,2,"2024-09-15T05:50:49.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189031,1726379449840,-508.31,0.00012998,2,"2024-09-15T05:50:49.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189032,1726379449850,-500.0,0.00012998,2,"2024-09-15T05:50:49.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189033,1726379449859,-500.0,0.00012998,2,"2024-09-15T05:50:49.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189034,1726379449869,-500.0,0.00012998,2,"2024-09-15T05:50:49.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189035,1726379449879,-2452.79,0.00012998,2,"2024-09-15T05:50:49.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189036,1726379449888,-562.86792014,0.00012998,2,"2024-09-15T05:50:49.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189037,1726379449898,-500.0,0.00012998,2,"2024-09-15T05:50:49.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189038,1726379449907,-500.0,0.00012998,2,"2024-09-15T05:50:49.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189039,1726379449916,-1528.09,0.00012998,2,"2024-09-15T05:50:49.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189040,1726379449925,-1528.09,0.00012998,2,"2024-09-15T05:50:49.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189041,1726379449934,-500.0,0.00012998,2,"2024-09-15T05:50:49.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189042,1726379449943,-500.0,0.00012998,2,"2024-09-15T05:50:49.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189043,1726379449957,-912.85,0.00012998,2,"2024-09-15T05:50:49.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189044,1726379449967,-500.0,0.00012998,2,"2024-09-15T05:50:49.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189045,1726379449976,-500.0,0.00012998,2,"2024-09-15T05:50:49.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189046,1726379449986,-1444.13,0.00012998,2,"2024-09-15T05:50:49.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189047,1726379449995,-500.0,0.00012998,2,"2024-09-15T05:50:49.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189048,1726379450004,-500.0,0.00012998,2,"2024-09-15T05:50:50.004",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189049,1726379450014,-1255.56,0.00012998,2,"2024-09-15T05:50:50.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189050,1726379450023,-1091.86,0.00012998,2,"2024-09-15T05:50:50.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189051,1726379450033,-568.16,0.00012998,2,"2024-09-15T05:50:50.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189052,1726379450042,-861.93,0.00012998,2,"2024-09-15T05:50:50.042",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189053,1726379450052,-787.78,0.00012998,2,"2024-09-15T05:50:50.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189054,1726379450061,-500.08,0.00012998,2,"2024-09-15T05:50:50.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189055,1726379450070,-500.0,0.00012998,2,"2024-09-15T05:50:50.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189056,1726379450082,-589.2,0.00012998,2,"2024-09-15T05:50:50.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189057,1726379450091,-600.13,0.00012998,2,"2024-09-15T05:50:50.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189058,1726379450101,-1119.29,0.00012998,2,"2024-09-15T05:50:50.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189059,1726379450110,-500.0,0.00012998,2,"2024-09-15T05:50:50.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189060,1726379450119,-500.0,0.00012998,2,"2024-09-15T05:50:50.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189061,1726379450128,-500.0,0.00012998,2,"2024-09-15T05:50:50.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189062,1726379450138,-500.0,0.00012998,2,"2024-09-15T05:50:50.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189063,1726379450148,-500.0,0.00012998,2,"2024-09-15T05:50:50.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189064,1726379450158,-500.0,0.00012998,2,"2024-09-15T05:50:50.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189065,1726379450168,-1316.14,0.00012998,2,"2024-09-15T05:50:50.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189066,1726379450178,-500.0,0.00012998,2,"2024-09-15T05:50:50.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189067,1726379450187,-842.45,0.00012998,2,"2024-09-15T05:50:50.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189068,1726379450197,-2993.12,0.00012998,2,"2024-09-15T05:50:50.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189069,1726379450208,-500.0,0.00012998,2,"2024-09-15T05:50:50.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189070,1726379450423,-500.0,0.00012998,2,"2024-09-15T05:50:50.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189071,1726379450433,-1056.61,0.00012998,2,"2024-09-15T05:50:50.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189072,1726379450443,-538.51,0.00012998,2,"2024-09-15T05:50:50.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189073,1726379450452,-500.0,0.00012998,2,"2024-09-15T05:50:50.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189074,1726379450462,-1772.27,0.00012998,2,"2024-09-15T05:50:50.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189075,1726379450471,-500.0,0.00012998,2,"2024-09-15T05:50:50.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189076,1726379450481,-587.06,0.00012998,2,"2024-09-15T05:50:50.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189077,1726379450490,-1072.85,0.00012998,2,"2024-09-15T05:50:50.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189078,1726379450499,-500.0,0.00012998,2,"2024-09-15T05:50:50.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189079,1726379450509,-500.0,0.00012998,2,"2024-09-15T05:50:50.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189080,1726379450518,-861.1,0.00012998,2,"2024-09-15T05:50:50.518",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189081,1726379450527,-793.62,0.00012998,2,"2024-09-15T05:50:50.527",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189082,1726379450537,-500.0,0.00012998,2,"2024-09-15T05:50:50.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189083,1726379450546,-500.0,0.00012998,2,"2024-09-15T05:50:50.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189084,1726379450555,-500.0,0.00012998,2,"2024-09-15T05:50:50.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189085,1726379450564,-500.0,0.00012998,2,"2024-09-15T05:50:50.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189086,1726379450573,-500.0,0.00012998,2,"2024-09-15T05:50:50.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189087,1726379450583,-500.0,0.00012998,2,"2024-09-15T05:50:50.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189088,1726379450593,-2477.99,0.00012998,2,"2024-09-15T05:50:50.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189089,1726379450603,-500.0,0.00012998,2,"2024-09-15T05:50:50.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189090,1726379450612,-500.0,0.00012998,2,"2024-09-15T05:50:50.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189091,1726379450622,-500.0,0.00012998,2,"2024-09-15T05:50:50.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189092,1726379450632,-500.0,0.00012998,2,"2024-09-15T05:50:50.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189093,1726379450642,-500.0,0.00012998,2,"2024-09-15T05:50:50.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189094,1726379450651,-2153.02,0.00012998,2,"2024-09-15T05:50:50.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189095,1726379450660,-500.0,0.00012998,2,"2024-09-15T05:50:50.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189096,1726379450669,-2367.66,0.00012998,2,"2024-09-15T05:50:50.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189097,1726379450679,-500.0,0.00012998,2,"2024-09-15T05:50:50.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189098,1726379450688,-500.0,0.00012998,2,"2024-09-15T05:50:50.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189099,1726379450698,-1558.06,0.00012998,2,"2024-09-15T05:50:50.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189100,1726379450708,-1076.47,0.00012998,2,"2024-09-15T05:50:50.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189101,1726379450717,-845.17,0.00012998,2,"2024-09-15T05:50:50.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189102,1726379450726,-648.72244915,0.00012998,2,"2024-09-15T05:50:50.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189103,1726379450736,-500.0,0.00012998,2,"2024-09-15T05:50:50.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189104,1726379450745,-500.0,0.00012998,2,"2024-09-15T05:50:50.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189105,1726379450755,-2463.52,0.00012998,2,"2024-09-15T05:50:50.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189106,1726379450764,-506.16,0.00012998,2,"2024-09-15T05:50:50.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189107,1726379450774,-500.0,0.00012998,2,"2024-09-15T05:50:50.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189108,1726379450783,-909.69,0.00012998,2,"2024-09-15T05:50:50.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189109,1726379450793,-500.0,0.00012998,2,"2024-09-15T05:50:50.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189110,1726379450802,-500.0,0.00012998,2,"2024-09-15T05:50:50.802",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189111,1726379450811,-1428.8,0.00012998,2,"2024-09-15T05:50:50.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189112,1726379450821,-500.0,0.00012998,2,"2024-09-15T05:50:50.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189113,1726379450830,-500.0,0.00012998,2,"2024-09-15T05:50:50.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189114,1726379450840,-1111.07,0.00012998,2,"2024-09-15T05:50:50.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189115,1726379450849,-500.0,0.00012998,2,"2024-09-15T05:50:50.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189116,1726379450858,-500.0,0.00012998,2,"2024-09-15T05:50:50.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189117,1726379450868,-500.0,0.00012998,2,"2024-09-15T05:50:50.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189118,1726379450877,-500.0,0.00012998,2,"2024-09-15T05:50:50.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189119,1726379450886,-500.0,0.00012998,2,"2024-09-15T05:50:50.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189120,1726379450895,-5000.0,0.00012998,2,"2024-09-15T05:50:50.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189121,1726379450904,-2542.72,0.00012998,2,"2024-09-15T05:50:50.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189122,1726379450913,-1309.87,0.00012998,2,"2024-09-15T05:50:50.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189123,1726379450923,-500.0,0.00012998,2,"2024-09-15T05:50:50.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189124,1726379450933,-500.0,0.00012998,2,"2024-09-15T05:50:50.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189125,1726379450942,-1918.26,0.00012998,2,"2024-09-15T05:50:50.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189126,1726379450951,-500.0,0.00012998,2,"2024-09-15T05:50:50.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189127,1726379450961,-604.83,0.00012998,2,"2024-09-15T05:50:50.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189128,1726379450970,-972.64,0.00012999,2,"2024-09-15T05:50:50.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189129,1726379450980,-972.64,0.00012999,2,"2024-09-15T05:50:50.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189130,1726379450990,-1170.24,0.00012999,2,"2024-09-15T05:50:50.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189131,1726379450999,-1767.44,0.00012999,2,"2024-09-15T05:50:50.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189132,1726379451009,-500.34,0.00012999,2,"2024-09-15T05:50:51.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189133,1726379451018,-500.0,0.00012999,2,"2024-09-15T05:50:51.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189134,1726379451028,-500.0,0.00012999,2,"2024-09-15T05:50:51.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189135,1726379451037,-803.82,0.00012999,2,"2024-09-15T05:50:51.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189136,1726379451046,-500.0,0.00012999,2,"2024-09-15T05:50:51.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189137,1726379451056,-1023.03,0.00012999,2,"2024-09-15T05:50:51.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189138,1726379451065,-761.24,0.00012999,2,"2024-09-15T05:50:51.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189139,1726379451074,-771.19,0.00012999,2,"2024-09-15T05:50:51.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189140,1726379451084,-500.0,0.00012999,2,"2024-09-15T05:50:51.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189141,1726379451094,-500.0,0.00012999,2,"2024-09-15T05:50:51.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189142,1726379451104,-1843.46,0.00012999,2,"2024-09-15T05:50:51.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189143,1726379451113,-2134.22,0.00012999,2,"2024-09-15T05:50:51.113",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189144,1726379451123,-558.26,0.00012999,2,"2024-09-15T05:50:51.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189145,1726379451132,-558.26,0.00012999,2,"2024-09-15T05:50:51.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189146,1726379451141,-1528.09,0.00012999,2,"2024-09-15T05:50:51.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189147,1726379451151,-1528.09,0.00012999,2,"2024-09-15T05:50:51.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189148,1726379451161,-781.99,0.00013,2,"2024-09-15T05:50:51.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189149,1726379451170,-148028.65071128,0.00013,2,"2024-09-15T05:50:51.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189150,1726379451179,-925.0,0.00013082,2,"2024-09-15T05:50:51.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189151,1726379451189,-540.84846991,0.0001313,2,"2024-09-15T05:50:51.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189152,1726379451198,-171.47309,0.0001314,2,"2024-09-15T05:50:51.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189153,1726379451208,-324.32883755,0.0001317,2,"2024-09-15T05:50:51.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189154,1726379451217,-14327.8718,0.0001317,2,"2024-09-15T05:50:51.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189155,1726379451227,-40752.6091,0.0001317,2,"2024-09-15T05:50:51.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189156,1726379451236,-6031.2183,0.0001317,2,"2024-09-15T05:50:51.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189157,1726379451246,-1357.063,0.00013172,2,"2024-09-15T05:50:51.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189158,1726379451255,-26701.1524,0.00013172,2,"2024-09-15T05:50:51.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189159,1726379451265,-1000.0,0.00013172,2,"2024-09-15T05:50:51.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189160,1726379451274,-2967.996,0.00013172,2,"2024-09-15T05:50:51.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189161,1726379451284,-972.64,0.00013199,2,"2024-09-15T05:50:51.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189162,1726379451294,-972.64,0.00013199,2,"2024-09-15T05:50:51.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189163,1726379451303,-500.0,0.00013199,2,"2024-09-15T05:50:51.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189164,1726379451313,-500.0,0.00013199,2,"2024-09-15T05:50:51.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189165,1726379451323,-558.26,0.00013199,2,"2024-09-15T05:50:51.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189166,1726379451333,-558.26,0.00013199,2,"2024-09-15T05:50:51.333",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189167,1726379451342,-1528.09,0.00013199,2,"2024-09-15T05:50:51.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189168,1726379451352,-1528.09,0.00013199,2,"2024-09-15T05:50:51.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189169,1726379451361,-150.0,0.00013234,2,"2024-09-15T05:50:51.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189170,1726379451374,-150.0,0.00013237,2,"2024-09-15T05:50:51.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189171,1726379451384,-150.0,0.00013237,2,"2024-09-15T05:50:51.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189172,1726379451393,-150.0,0.00013241,2,"2024-09-15T05:50:51.393",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189173,1726379451402,-150.0,0.00013241,2,"2024-09-15T05:50:51.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189174,1726379451411,-150.0,0.00013243,2,"2024-09-15T05:50:51.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189175,1726379451420,-150.0,0.00013245,2,"2024-09-15T05:50:51.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189176,1726379451430,-150.0,0.0001325,2,"2024-09-15T05:50:51.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189177,1726379451439,-150.0,0.00013252,2,"2024-09-15T05:50:51.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189178,1726379451448,-150.0,0.00013252,2,"2024-09-15T05:50:51.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189179,1726379451457,-150.0,0.00013253,2,"2024-09-15T05:50:51.457",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189180,1726379451468,-150.0,0.00013254,2,"2024-09-15T05:50:51.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189181,1726379451477,-150.0,0.00013258,2,"2024-09-15T05:50:51.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189182,1726379451487,-150.0,0.00013258,2,"2024-09-15T05:50:51.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189183,1726379451496,-150.0,0.00013259,2,"2024-09-15T05:50:51.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189184,1726379451506,-324.452,0.00013262,2,"2024-09-15T05:50:51.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189185,1726379451515,-150.0,0.00013263,2,"2024-09-15T05:50:51.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189186,1726379451525,-1741.1476207,0.00013266,2,"2024-09-15T05:50:51.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189187,1726379451535,-1963.1483716,0.00013266,2,"2024-09-15T05:50:51.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189188,1726379451544,-6102.6783846,0.00013266,2,"2024-09-15T05:50:51.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189189,1726379451553,-4692.0833571,0.00013266,2,"2024-09-15T05:50:51.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189190,1726379451562,-4978.3587351,0.00013266,2,"2024-09-15T05:50:51.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189191,1726379451572,-150.0,0.00013267,2,"2024-09-15T05:50:51.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189192,1726379451581,-1085.36,0.00013268,2,"2024-09-15T05:50:51.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189193,1726379451591,-1858.68,0.00013268,2,"2024-09-15T05:50:51.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189194,1726379451600,-1698.45,0.00013268,2,"2024-09-15T05:50:51.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189195,1726379451610,-500.0,0.00013268,2,"2024-09-15T05:50:51.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189196,1726379451620,-2307.01,0.00013268,2,"2024-09-15T05:50:51.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189197,1726379451629,-2157.82,0.00013268,2,"2024-09-15T05:50:51.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189198,1726379451639,-500.0,0.00013268,2,"2024-09-15T05:50:51.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189199,1726379451648,-3517.22,0.00013268,2,"2024-09-15T05:50:51.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189200,1726379451658,-2212.75,0.00013268,2,"2024-09-15T05:50:51.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189201,1726379451667,-500.0,0.00013268,2,"2024-09-15T05:50:51.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189202,1726379451677,-500.0,0.00013268,2,"2024-09-15T05:50:51.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189203,1726379451686,-516.71917997,0.00013268,2,"2024-09-15T05:50:51.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189204,1726379451695,-2038.62,0.00013268,2,"2024-09-15T05:50:51.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189205,1726379451704,-2681.86,0.00013268,2,"2024-09-15T05:50:51.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189206,1726379451714,-1148.88,0.00013268,2,"2024-09-15T05:50:51.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189207,1726379451723,-1187.63,0.00013268,2,"2024-09-15T05:50:51.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189208,1726379451732,-1625.64,0.00013268,2,"2024-09-15T05:50:51.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189209,1726379451742,-150.0,0.00013268,2,"2024-09-15T05:50:51.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189210,1726379451751,-2078.94,0.00013268,2,"2024-09-15T05:50:51.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189211,1726379451760,-500.0,0.00013268,2,"2024-09-15T05:50:51.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189212,1726379451770,-537.43,0.00013268,2,"2024-09-15T05:50:51.770",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189213,1726379451779,-500.0,0.00013268,2,"2024-09-15T05:50:51.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189214,1726379451789,-502.45,0.00013268,2,"2024-09-15T05:50:51.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189215,1726379451799,-500.0,0.00013268,2,"2024-09-15T05:50:51.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189216,1726379451808,-1779.09,0.00013268,2,"2024-09-15T05:50:51.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189217,1726379451817,-500.0,0.00013268,2,"2024-09-15T05:50:51.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189218,1726379451826,-667.72,0.00013268,2,"2024-09-15T05:50:51.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189219,1726379451835,-500.0,0.00013268,2,"2024-09-15T05:50:51.835",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189220,1726379451845,-500.0,0.00013268,2,"2024-09-15T05:50:51.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189221,1726379451854,-500.0,0.00013268,2,"2024-09-15T05:50:51.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189222,1726379451863,-588.3456581,0.00013268,2,"2024-09-15T05:50:51.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189223,1726379451872,-708.3,0.00013268,2,"2024-09-15T05:50:51.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189224,1726379451881,-1087.38,0.00013268,2,"2024-09-15T05:50:51.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189225,1726379451891,-500.0,0.00013268,2,"2024-09-15T05:50:51.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189226,1726379451899,-500.0,0.00013268,2,"2024-09-15T05:50:51.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189227,1726379451909,-500.0,0.00013268,2,"2024-09-15T05:50:51.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189228,1726379451918,-543.62,0.00013268,2,"2024-09-15T05:50:51.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189229,1726379451927,-500.0,0.00013268,2,"2024-09-15T05:50:51.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189230,1726379451936,-2096.77,0.00013268,2,"2024-09-15T05:50:51.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189231,1726379451945,-500.0,0.00013268,2,"2024-09-15T05:50:51.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189232,1726379451955,-500.0,0.00013268,2,"2024-09-15T05:50:51.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189233,1726379451963,-500.0,0.00013268,2,"2024-09-15T05:50:51.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189234,1726379451973,-1590.3,0.00013268,2,"2024-09-15T05:50:51.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189235,1726379451982,-2727.92,0.00013268,2,"2024-09-15T05:50:51.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189236,1726379451991,-1405.66,0.00013268,2,"2024-09-15T05:50:51.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189237,1726379452001,-500.0,0.00013268,2,"2024-09-15T05:50:52.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189238,1726379452010,-2439.56,0.00013268,2,"2024-09-15T05:50:52.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189239,1726379452019,-500.0,0.00013268,2,"2024-09-15T05:50:52.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189240,1726379452028,-500.0,0.00013268,2,"2024-09-15T05:50:52.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189241,1726379452038,-957.53,0.00013268,2,"2024-09-15T05:50:52.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189242,1726379452047,-500.0,0.00013268,2,"2024-09-15T05:50:52.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189243,1726379452056,-1408.85,0.00013268,2,"2024-09-15T05:50:52.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189244,1726379452065,-500.0,0.00013268,2,"2024-09-15T05:50:52.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189245,1726379452074,-500.0,0.00013268,2,"2024-09-15T05:50:52.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189246,1726379452083,-2418.25,0.00013268,2,"2024-09-15T05:50:52.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189247,1726379452092,-2076.88,0.00013268,2,"2024-09-15T05:50:52.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189248,1726379452101,-500.0,0.00013268,2,"2024-09-15T05:50:52.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189249,1726379452110,-500.0,0.00013268,2,"2024-09-15T05:50:52.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189250,1726379452119,-500.0,0.00013268,2,"2024-09-15T05:50:52.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189251,1726379452129,-1146.07,0.00013268,2,"2024-09-15T05:50:52.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189252,1726379452138,-500.0,0.00013268,2,"2024-09-15T05:50:52.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189253,1726379452147,-500.0,0.00013268,2,"2024-09-15T05:50:52.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189254,1726379452157,-1765.34,0.00013268,2,"2024-09-15T05:50:52.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189255,1726379452166,-1556.02,0.00013268,2,"2024-09-15T05:50:52.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189256,1726379452175,-500.0,0.00013268,2,"2024-09-15T05:50:52.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189257,1726379452185,-500.0,0.00013268,2,"2024-09-15T05:50:52.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189258,1726379452195,-503.79,0.00013268,2,"2024-09-15T05:50:52.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189259,1726379452204,-1884.38,0.00013268,2,"2024-09-15T05:50:52.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189260,1726379452213,-7775.15,0.00013268,2,"2024-09-15T05:50:52.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189261,1726379452222,-673.69,0.00013268,2,"2024-09-15T05:50:52.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189262,1726379452232,-500.0,0.00013268,2,"2024-09-15T05:50:52.232",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189263,1726379452242,-500.0,0.00013268,2,"2024-09-15T05:50:52.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189264,1726379452251,-2323.18,0.00013268,2,"2024-09-15T05:50:52.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189265,1726379452260,-500.0,0.00013268,2,"2024-09-15T05:50:52.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189266,1726379452270,-500.0,0.00013268,2,"2024-09-15T05:50:52.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189267,1726379452279,-500.0,0.00013268,2,"2024-09-15T05:50:52.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189268,1726379452288,-2982.65,0.00013268,2,"2024-09-15T05:50:52.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189269,1726379452297,-500.0,0.00013268,2,"2024-09-15T05:50:52.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189270,1726379452306,-1059.49,0.00013268,2,"2024-09-15T05:50:52.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189271,1726379452315,-2433.35,0.00013268,2,"2024-09-15T05:50:52.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189272,1726379452325,-506.75,0.00013268,2,"2024-09-15T05:50:52.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189273,1726379452335,-1997.8,0.00013268,2,"2024-09-15T05:50:52.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189274,1726379452345,-577.16,0.00013268,2,"2024-09-15T05:50:52.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189275,1726379452354,-740.76,0.00013268,2,"2024-09-15T05:50:52.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189276,1726379452363,-500.0,0.00013268,2,"2024-09-15T05:50:52.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189277,1726379452376,-1273.29,0.00013268,2,"2024-09-15T05:50:52.376",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189278,1726379452385,-500.0,0.00013268,2,"2024-09-15T05:50:52.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189279,1726379452395,-500.0,0.00013268,2,"2024-09-15T05:50:52.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189280,1726379452404,-500.0,0.00013268,2,"2024-09-15T05:50:52.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189281,1726379452414,-1068.75,0.00013268,2,"2024-09-15T05:50:52.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189282,1726379452425,-500.0,0.00013268,2,"2024-09-15T05:50:52.425",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189283,1726379452436,-500.0,0.00013268,2,"2024-09-15T05:50:52.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189284,1726379452447,-1648.01,0.00013268,2,"2024-09-15T05:50:52.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189285,1726379452456,-1064.85,0.00013268,2,"2024-09-15T05:50:52.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189286,1726379452466,-551.38,0.00013268,2,"2024-09-15T05:50:52.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189287,1726379452475,-600.53,0.00013268,2,"2024-09-15T05:50:52.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189288,1726379452485,-500.0,0.00013268,2,"2024-09-15T05:50:52.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189289,1726379452494,-1208.38,0.00013268,2,"2024-09-15T05:50:52.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189290,1726379452503,-1984.02,0.00013268,2,"2024-09-15T05:50:52.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189291,1726379452513,-500.0,0.00013268,2,"2024-09-15T05:50:52.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189292,1726379452522,-500.0,0.00013268,2,"2024-09-15T05:50:52.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189293,1726379452532,-43364.4487989,0.00013269,2,"2024-09-15T05:50:52.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189294,1726379452541,-500.0,0.00013269,2,"2024-09-15T05:50:52.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189295,1726379452550,-500.0,0.00013269,2,"2024-09-15T05:50:52.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189296,1726379452560,-500.0,0.00013269,2,"2024-09-15T05:50:52.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189297,1726379452569,-1653.33,0.00013269,2,"2024-09-15T05:50:52.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189298,1726379452579,-500.0,0.00013269,2,"2024-09-15T05:50:52.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189299,1726379452589,-500.0,0.00013269,2,"2024-09-15T05:50:52.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189300,1726379452598,-500.0,0.00013269,2,"2024-09-15T05:50:52.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189301,1726379452607,-500.0,0.00013269,2,"2024-09-15T05:50:52.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189302,1726379452617,-4293.76,0.00013269,2,"2024-09-15T05:50:52.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189303,1726379452626,-500.0,0.00013269,2,"2024-09-15T05:50:52.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189304,1726379452635,-500.0,0.00013269,2,"2024-09-15T05:50:52.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189305,1726379452645,-500.0,0.00013269,2,"2024-09-15T05:50:52.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189306,1726379452655,-3798.51,0.00013269,2,"2024-09-15T05:50:52.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189307,1726379452664,-500.0,0.00013269,2,"2024-09-15T05:50:52.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189308,1726379452673,-500.0,0.00013269,2,"2024-09-15T05:50:52.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189309,1726379452683,-5423.95,0.00013269,2,"2024-09-15T05:50:52.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189310,1726379452692,-500.0,0.00013269,2,"2024-09-15T05:50:52.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189311,1726379452702,-2117.03,0.00013269,2,"2024-09-15T05:50:52.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189312,1726379452712,-20000.0,0.00013269,2,"2024-09-15T05:50:52.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189313,1726379452721,-500.0,0.00013269,2,"2024-09-15T05:50:52.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189314,1726379452731,-2506.74,0.00013269,2,"2024-09-15T05:50:52.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189315,1726379452740,-1328.63,0.00013269,2,"2024-09-15T05:50:52.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189316,1726379452749,-500.0,0.00013269,2,"2024-09-15T05:50:52.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189317,1726379452758,-2903.74,0.00013269,2,"2024-09-15T05:50:52.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189318,1726379452767,-500.0,0.00013269,2,"2024-09-15T05:50:52.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189319,1726379452776,-500.0,0.00013269,2,"2024-09-15T05:50:52.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189320,1726379452785,-6921.28,0.00013269,2,"2024-09-15T05:50:52.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189321,1726379452795,-2350.7,0.00013269,2,"2024-09-15T05:50:52.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189322,1726379452804,-500.0,0.00013269,2,"2024-09-15T05:50:52.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189323,1726379452813,-500.0,0.00013269,2,"2024-09-15T05:50:52.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189324,1726379452823,-2398.99,0.00013269,2,"2024-09-15T05:50:52.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189325,1726379452832,-500.0,0.00013269,2,"2024-09-15T05:50:52.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189326,1726379452841,-500.0,0.00013269,2,"2024-09-15T05:50:52.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189327,1726379452851,-1392.99,0.00013269,2,"2024-09-15T05:50:52.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189328,1726379452860,-3709.42,0.00013269,2,"2024-09-15T05:50:52.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189329,1726379452869,-500.0,0.00013269,2,"2024-09-15T05:50:52.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189330,1726379452878,-1673.69,0.00013269,2,"2024-09-15T05:50:52.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189331,1726379452887,-500.0,0.00013269,2,"2024-09-15T05:50:52.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189332,1726379452896,-581.36,0.00013269,2,"2024-09-15T05:50:52.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189333,1726379452905,-500.0,0.00013269,2,"2024-09-15T05:50:52.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189334,1726379452914,-500.0,0.00013269,2,"2024-09-15T05:50:52.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189335,1726379452923,-3232.38,0.00013269,2,"2024-09-15T05:50:52.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189336,1726379452933,-500.0,0.00013269,2,"2024-09-15T05:50:52.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189337,1726379452942,-1664.27,0.00013269,2,"2024-09-15T05:50:52.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189338,1726379452951,-730.53,0.00013269,2,"2024-09-15T05:50:52.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189339,1726379452961,-500.0,0.00013269,2,"2024-09-15T05:50:52.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189340,1726379452970,-500.0,0.00013269,2,"2024-09-15T05:50:52.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189341,1726379452980,-2430.19,0.00013269,2,"2024-09-15T05:50:52.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189342,1726379452989,-1128.92,0.00013269,2,"2024-09-15T05:50:52.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189343,1726379452999,-1666.25,0.00013269,2,"2024-09-15T05:50:52.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189344,1726379453008,-500.0,0.00013269,2,"2024-09-15T05:50:53.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189345,1726379453017,-500.0,0.00013269,2,"2024-09-15T05:50:53.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189346,1726379453027,-500.0,0.00013269,2,"2024-09-15T05:50:53.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189347,1726379453036,-1390.09,0.00013269,2,"2024-09-15T05:50:53.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189348,1726379453045,-500.0,0.00013269,2,"2024-09-15T05:50:53.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189349,1726379453055,-500.0,0.00013269,2,"2024-09-15T05:50:53.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189350,1726379453064,-924.39,0.00013269,2,"2024-09-15T05:50:53.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189351,1726379453073,-1728.19,0.00013269,2,"2024-09-15T05:50:53.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189352,1726379453082,-500.0,0.00013269,2,"2024-09-15T05:50:53.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189353,1726379453092,-500.0,0.00013269,2,"2024-09-15T05:50:53.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189354,1726379453101,-500.0,0.00013269,2,"2024-09-15T05:50:53.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189355,1726379453110,-622.78,0.00013269,2,"2024-09-15T05:50:53.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189356,1726379453119,-500.0,0.00013269,2,"2024-09-15T05:50:53.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189357,1726379453128,-500.0,0.00013269,2,"2024-09-15T05:50:53.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189358,1726379453137,-1456.66,0.00013269,2,"2024-09-15T05:50:53.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189359,1726379453146,-500.0,0.00013269,2,"2024-09-15T05:50:53.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189360,1726379453155,-500.0,0.00013269,2,"2024-09-15T05:50:53.155",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189361,1726379453164,-500.0,0.00013269,2,"2024-09-15T05:50:53.164",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189362,1726379453173,-500.0,0.00013269,2,"2024-09-15T05:50:53.173",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189363,1726379453182,-500.0,0.00013269,2,"2024-09-15T05:50:53.182",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189364,1726379453192,-500.0,0.00013269,2,"2024-09-15T05:50:53.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189365,1726379453202,-1306.78,0.00013269,2,"2024-09-15T05:50:53.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189366,1726379453212,-500.0,0.00013269,2,"2024-09-15T05:50:53.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189367,1726379453220,-500.0,0.00013269,2,"2024-09-15T05:50:53.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189368,1726379453230,-500.0,0.00013269,2,"2024-09-15T05:50:53.230",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189369,1726379453240,-884.41,0.00013269,2,"2024-09-15T05:50:53.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189370,1726379453249,-500.0,0.00013269,2,"2024-09-15T05:50:53.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189371,1726379453260,-500.0,0.00013269,2,"2024-09-15T05:50:53.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189372,1726379453269,-500.0,0.00013269,2,"2024-09-15T05:50:53.269",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189373,1726379453279,-500.0,0.00013269,2,"2024-09-15T05:50:53.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189374,1726379453288,-1735.4,0.00013269,2,"2024-09-15T05:50:53.288",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189375,1726379453298,-500.0,0.00013269,2,"2024-09-15T05:50:53.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189376,1726379453310,-500.0,0.00013269,2,"2024-09-15T05:50:53.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189377,1726379453320,-500.0,0.00013269,2,"2024-09-15T05:50:53.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189378,1726379453331,-500.0,0.00013269,2,"2024-09-15T05:50:53.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189379,1726379453341,-500.0,0.00013269,2,"2024-09-15T05:50:53.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189380,1726379453351,-500.0,0.00013269,2,"2024-09-15T05:50:53.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189381,1726379453362,-500.0,0.00013269,2,"2024-09-15T05:50:53.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189382,1726379453372,-500.0,0.00013269,2,"2024-09-15T05:50:53.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189383,1726379453382,-500.0,0.00013269,2,"2024-09-15T05:50:53.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189384,1726379453392,-500.0,0.00013269,2,"2024-09-15T05:50:53.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189385,1726379453402,-555.4,0.00013269,2,"2024-09-15T05:50:53.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189386,1726379453412,-500.0,0.00013269,2,"2024-09-15T05:50:53.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189387,1726379453421,-500.0,0.00013269,2,"2024-09-15T05:50:53.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189388,1726379453430,-500.0,0.00013269,2,"2024-09-15T05:50:53.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189389,1726379453439,-878.31,0.00013269,2,"2024-09-15T05:50:53.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189390,1726379453449,-905.95,0.00013269,2,"2024-09-15T05:50:53.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189391,1726379453458,-500.0,0.00013269,2,"2024-09-15T05:50:53.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189392,1726379453468,-500.0,0.00013269,2,"2024-09-15T05:50:53.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189393,1726379453477,-500.0,0.00013269,2,"2024-09-15T05:50:53.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189394,1726379453486,-1062.81,0.00013269,2,"2024-09-15T05:50:53.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189395,1726379453496,-500.0,0.00013269,2,"2024-09-15T05:50:53.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189396,1726379453505,-1704.72,0.00013269,2,"2024-09-15T05:50:53.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189397,1726379453514,-2294.73,0.00013269,2,"2024-09-15T05:50:53.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189398,1726379453523,-500.0,0.00013269,2,"2024-09-15T05:50:53.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189399,1726379453532,-31702.0366857,0.00013269,2,"2024-09-15T05:50:53.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189400,1726379453541,-500.0,0.00013269,2,"2024-09-15T05:50:53.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189401,1726379453551,-1464.99,0.00013269,2,"2024-09-15T05:50:53.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189402,1726379453560,-500.0,0.00013269,2,"2024-09-15T05:50:53.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189403,1726379453773,-641.23,0.00013269,2,"2024-09-15T05:50:53.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189404,1726379453785,-500.0,0.00013269,2,"2024-09-15T05:50:53.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189405,1726379453794,-500.0,0.00013269,2,"2024-09-15T05:50:53.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189406,1726379453804,-500.0,0.00013269,2,"2024-09-15T05:50:53.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189407,1726379453815,-1581.49,0.00013269,2,"2024-09-15T05:50:53.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189408,1726379453825,-500.0,0.00013269,2,"2024-09-15T05:50:53.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189409,1726379453835,-500.0,0.00013269,2,"2024-09-15T05:50:53.835",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189410,1726379453846,-500.0,0.00013269,2,"2024-09-15T05:50:53.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189411,1726379453856,-500.0,0.00013269,2,"2024-09-15T05:50:53.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189412,1726379453867,-1342.04,0.00013269,2,"2024-09-15T05:50:53.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189413,1726379453877,-500.0,0.00013269,2,"2024-09-15T05:50:53.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189414,1726379453889,-500.0,0.00013269,2,"2024-09-15T05:50:53.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189415,1726379453898,-500.0,0.00013269,2,"2024-09-15T05:50:53.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189416,1726379453909,-1483.75,0.00013269,2,"2024-09-15T05:50:53.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189417,1726379453919,-500.0,0.00013269,2,"2024-09-15T05:50:53.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189418,1726379453930,-2196.03,0.00013269,2,"2024-09-15T05:50:53.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189419,1726379453940,-1895.7,0.00013269,2,"2024-09-15T05:50:53.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189420,1726379453950,-887.8,0.00013269,2,"2024-09-15T05:50:53.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189421,1726379453959,-500.0,0.00013269,2,"2024-09-15T05:50:53.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189422,1726379453968,-500.0,0.00013269,2,"2024-09-15T05:50:53.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189423,1726379453977,-1823.41,0.00013269,2,"2024-09-15T05:50:53.977",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189424,1726379453986,-500.0,0.00013269,2,"2024-09-15T05:50:53.986",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189425,1726379453995,-500.0,0.00013269,2,"2024-09-15T05:50:53.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189426,1726379454004,-537.75,0.00013269,2,"2024-09-15T05:50:54.004",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189427,1726379454013,-531.65,0.00013269,2,"2024-09-15T05:50:54.013",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189428,1726379454023,-500.0,0.00013269,2,"2024-09-15T05:50:54.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189429,1726379454032,-4376.803867,0.00013269,2,"2024-09-15T05:50:54.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189430,1726379454041,-1168.61,0.00013269,2,"2024-09-15T05:50:54.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189431,1726379454050,-500.0,0.00013269,2,"2024-09-15T05:50:54.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189432,1726379454060,-3835.54,0.00013269,2,"2024-09-15T05:50:54.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189433,1726379454069,-893.47,0.00013269,2,"2024-09-15T05:50:54.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189434,1726379454079,-26792.24,0.00013269,2,"2024-09-15T05:50:54.079",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189435,1726379454090,-500.0,0.00013269,2,"2024-09-15T05:50:54.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189436,1726379454100,-500.0,0.00013269,2,"2024-09-15T05:50:54.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189437,1726379454111,-6039.53,0.00013269,2,"2024-09-15T05:50:54.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189438,1726379454121,-6514.56,0.00013269,2,"2024-09-15T05:50:54.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189439,1726379454132,-500.0,0.00013269,2,"2024-09-15T05:50:54.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189440,1726379454142,-1738.93,0.00013269,2,"2024-09-15T05:50:54.142",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189441,1726379454152,-3311.22,0.00013269,2,"2024-09-15T05:50:54.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189442,1726379454162,-951.12,0.00013269,2,"2024-09-15T05:50:54.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189443,1726379454171,-500.0,0.00013269,2,"2024-09-15T05:50:54.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189444,1726379454180,-592.32,0.00013269,2,"2024-09-15T05:50:54.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189445,1726379454190,-2506.2908877,0.00013269,2,"2024-09-15T05:50:54.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189446,1726379454199,-3914.98,0.00013269,2,"2024-09-15T05:50:54.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189447,1726379454209,-680.98,0.00013269,2,"2024-09-15T05:50:54.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189448,1726379454219,-500.0,0.00013269,2,"2024-09-15T05:50:54.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189449,1726379454228,-1056.97,0.00013269,2,"2024-09-15T05:50:54.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189450,1726379454237,-500.0,0.00013269,2,"2024-09-15T05:50:54.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189451,1726379454246,-1199.11,0.00013269,2,"2024-09-15T05:50:54.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189452,1726379454255,-4939.6,0.00013269,2,"2024-09-15T05:50:54.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189453,1726379454265,-4204.48,0.00013269,2,"2024-09-15T05:50:54.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189454,1726379454274,-500.0,0.00013269,2,"2024-09-15T05:50:54.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189455,1726379454284,-2076.1,0.00013269,2,"2024-09-15T05:50:54.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189456,1726379454294,-4483.67,0.00013269,2,"2024-09-15T05:50:54.294",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189457,1726379454305,-535.41,0.00013269,2,"2024-09-15T05:50:54.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189458,1726379454315,-500.0,0.00013269,2,"2024-09-15T05:50:54.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189459,1726379454325,-500.0,0.00013269,2,"2024-09-15T05:50:54.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189460,1726379454335,-2187.43,0.00013269,2,"2024-09-15T05:50:54.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189461,1726379454345,-500.0,0.00013269,2,"2024-09-15T05:50:54.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189462,1726379454355,-500.0,0.00013269,2,"2024-09-15T05:50:54.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189463,1726379454365,-1495.33,0.00013269,2,"2024-09-15T05:50:54.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189464,1726379454377,-1069.66,0.00013269,2,"2024-09-15T05:50:54.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189465,1726379454386,-500.0,0.00013269,2,"2024-09-15T05:50:54.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189466,1726379454395,-1246.52,0.00013269,2,"2024-09-15T05:50:54.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189467,1726379454404,-2032.76,0.00013269,2,"2024-09-15T05:50:54.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189468,1726379454415,-5043.35,0.00013269,2,"2024-09-15T05:50:54.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189469,1726379454424,-672.61,0.00013269,2,"2024-09-15T05:50:54.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189470,1726379454433,-612.46,0.00013269,2,"2024-09-15T05:50:54.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189471,1726379454442,-876.14,0.00013269,2,"2024-09-15T05:50:54.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189472,1726379454455,-500.0,0.00013269,2,"2024-09-15T05:50:54.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189473,1726379454466,-1217.19,0.00013269,2,"2024-09-15T05:50:54.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189474,1726379454476,-500.0,0.00013269,2,"2024-09-15T05:50:54.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189475,1726379454486,-959.11,0.00013269,2,"2024-09-15T05:50:54.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189476,1726379454496,-1577.97,0.00013269,2,"2024-09-15T05:50:54.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189477,1726379454506,-761.51,0.00013269,2,"2024-09-15T05:50:54.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189478,1726379454517,-1447.89,0.00013269,2,"2024-09-15T05:50:54.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189479,1726379454526,-500.0,0.00013269,2,"2024-09-15T05:50:54.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189480,1726379454535,-500.0,0.00013269,2,"2024-09-15T05:50:54.535",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189481,1726379454544,-1042.27,0.00013269,2,"2024-09-15T05:50:54.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189482,1726379454554,-2190.83,0.00013269,2,"2024-09-15T05:50:54.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189483,1726379454563,-500.0,0.00013269,2,"2024-09-15T05:50:54.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189484,1726379454572,-2552.37,0.00013269,2,"2024-09-15T05:50:54.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189485,1726379454581,-500.0,0.00013269,2,"2024-09-15T05:50:54.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189486,1726379454590,-500.0,0.00013269,2,"2024-09-15T05:50:54.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189487,1726379454599,-402.30015897,0.00013269,2,"2024-09-15T05:50:54.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189488,1726379455229,-3143.85984103,0.00013269,2,"2024-09-15T05:50:55.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189489,1726379455239,-500.0,0.00013269,2,"2024-09-15T05:50:55.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189490,1726379455248,-1162.71,0.00013269,2,"2024-09-15T05:50:55.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189491,1726379455258,-1570.33,0.00013269,2,"2024-09-15T05:50:55.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189492,1726379455267,-1316.78,0.00013269,2,"2024-09-15T05:50:55.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189493,1726379455276,-686.14,0.00013269,2,"2024-09-15T05:50:55.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189494,1726379455286,-500.0,0.00013269,2,"2024-09-15T05:50:55.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189495,1726379455295,-500.0,0.00013269,2,"2024-09-15T05:50:55.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189496,1726379455304,-2727.09,0.00013269,2,"2024-09-15T05:50:55.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189497,1726379455314,-500.0,0.00013269,2,"2024-09-15T05:50:55.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189498,1726379455323,-151.273121,0.00013269,2,"2024-09-15T05:50:55.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189499,1726379455332,-151.36122,0.00013269,2,"2024-09-15T05:50:55.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189500,1726379455342,-500.0,0.00013269,2,"2024-09-15T05:50:55.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189501,1726379455351,-500.0,0.00013269,2,"2024-09-15T05:50:55.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189502,1726379455361,-1055.72,0.00013269,2,"2024-09-15T05:50:55.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189503,1726379455370,-500.0,0.00013269,2,"2024-09-15T05:50:55.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189504,1726379455380,-500.0,0.00013269,2,"2024-09-15T05:50:55.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189505,1726379455389,-2001.72,0.00013269,2,"2024-09-15T05:50:55.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189506,1726379455398,-1509.35,0.00013269,2,"2024-09-15T05:50:55.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189507,1726379455408,-500.0,0.00013269,2,"2024-09-15T05:50:55.408",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189508,1726379455417,-151.0,0.00013269,2,"2024-09-15T05:50:55.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189509,1726379455426,-925.75,0.00013269,2,"2024-09-15T05:50:55.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189510,1726379455436,-500.0,0.00013269,2,"2024-09-15T05:50:55.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189511,1726379455445,-500.0,0.00013269,2,"2024-09-15T05:50:55.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189512,1726379455454,-1782.23,0.00013269,2,"2024-09-15T05:50:55.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189513,1726379455467,-500.0,0.00013269,2,"2024-09-15T05:50:55.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189514,1726379455476,-4270.94,0.00013269,2,"2024-09-15T05:50:55.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189515,1726379455485,-500.0,0.00013269,2,"2024-09-15T05:50:55.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189516,1726379455495,-500.0,0.00013269,2,"2024-09-15T05:50:55.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189517,1726379455504,-500.0,0.00013269,2,"2024-09-15T05:50:55.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189518,1726379455514,-578.69,0.00013269,2,"2024-09-15T05:50:55.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189519,1726379455523,-642.97,0.00013269,2,"2024-09-15T05:50:55.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189520,1726379455532,-441.93603116,0.00013269,2,"2024-09-15T05:50:55.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189521,1726379455541,-3545.05,0.00013269,2,"2024-09-15T05:50:55.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189522,1726379455551,-2928.81,0.00013269,2,"2024-09-15T05:50:55.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189523,1726379455560,-500.0,0.00013269,2,"2024-09-15T05:50:55.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189524,1726379455570,-643.44,0.00013269,2,"2024-09-15T05:50:55.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189525,1726379455579,-3719.11,0.00013269,2,"2024-09-15T05:50:55.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189526,1726379455589,-500.0,0.00013269,2,"2024-09-15T05:50:55.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189527,1726379455598,-500.0,0.00013269,2,"2024-09-15T05:50:55.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189528,1726379455607,-500.0,0.00013269,2,"2024-09-15T05:50:55.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189529,1726379455617,-1586.91,0.00013269,2,"2024-09-15T05:50:55.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189530,1726379455626,-2214.64,0.00013269,2,"2024-09-15T05:50:55.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189531,1726379455637,-1467.41,0.00013269,2,"2024-09-15T05:50:55.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189532,1726379455646,-2274.7,0.00013269,2,"2024-09-15T05:50:55.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189533,1726379455655,-531.97,0.00013269,2,"2024-09-15T05:50:55.655",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189534,1726379455664,-2298.23,0.00013269,2,"2024-09-15T05:50:55.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189535,1726379455674,-500.0,0.00013269,2,"2024-09-15T05:50:55.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189536,1726379455683,-643.62,0.00013269,2,"2024-09-15T05:50:55.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189537,1726379455692,-831.708207,0.00013269,2,"2024-09-15T05:50:55.692",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189538,1726379455702,-12749.74,0.00013269,2,"2024-09-15T05:50:55.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189539,1726379455713,-769.136463,0.00013269,2,"2024-09-15T05:50:55.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189540,1726379455723,-2231.22,0.00013269,2,"2024-09-15T05:50:55.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189541,1726379455732,-831.708207,0.00013269,2,"2024-09-15T05:50:55.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189542,1726379455741,-500.0,0.00013269,2,"2024-09-15T05:50:55.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189543,1726379455751,-769.136463,0.00013269,2,"2024-09-15T05:50:55.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189544,1726379455760,-500.0,0.00013269,2,"2024-09-15T05:50:55.760",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189545,1726379455769,-1309.64,0.00013269,2,"2024-09-15T05:50:55.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189546,1726379455779,-2220.42,0.00013269,2,"2024-09-15T05:50:55.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189547,1726379455789,-500.0,0.00013269,2,"2024-09-15T05:50:55.789",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189548,1726379455799,-2437.1,0.00013269,2,"2024-09-15T05:50:55.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189549,1726379455810,-500.0,0.00013269,2,"2024-09-15T05:50:55.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189550,1726379455820,-1364.96,0.00013269,2,"2024-09-15T05:50:55.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189551,1726379455830,-500.0,0.00013269,2,"2024-09-15T05:50:55.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189552,1726379455840,-500.0,0.00013269,2,"2024-09-15T05:50:55.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189553,1726379455850,-1416.09,0.00013269,2,"2024-09-15T05:50:55.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189554,1726379455859,-556.92,0.00013269,2,"2024-09-15T05:50:55.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189555,1726379455869,-13210.8604603,0.00013269,2,"2024-09-15T05:50:55.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189556,1726379455881,-18594.0795397,0.00013269,2,"2024-09-15T05:50:55.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189557,1726379455891,-672.99,0.00013269,2,"2024-09-15T05:50:55.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189558,1726379455900,-1860.95,0.00013269,2,"2024-09-15T05:50:55.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189559,1726379455910,-2437.7,0.00013269,2,"2024-09-15T05:50:55.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189560,1726379455919,-151.546252,0.00013269,2,"2024-09-15T05:50:55.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189561,1726379455928,-4767.85,0.00013269,2,"2024-09-15T05:50:55.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189562,1726379455937,-1564.96,0.00013269,2,"2024-09-15T05:50:55.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189563,1726379455946,-500.0,0.00013269,2,"2024-09-15T05:50:55.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189564,1726379456174,-1549.7,0.00013269,2,"2024-09-15T05:50:56.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189565,1726379456185,-6824.84,0.00013269,2,"2024-09-15T05:50:56.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189566,1726379456194,-608.17,0.00013269,2,"2024-09-15T05:50:56.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189567,1726379456204,-2983.16,0.00013269,2,"2024-09-15T05:50:56.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189568,1726379456213,-1036.42,0.00013269,2,"2024-09-15T05:50:56.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189569,1726379456222,-2071.75,0.00013269,2,"2024-09-15T05:50:56.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189570,1726379456231,-1772.04,0.00013269,2,"2024-09-15T05:50:56.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189571,1726379456240,-500.0,0.00013269,2,"2024-09-15T05:50:56.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189572,1726379456249,-1210.38,0.0001327,2,"2024-09-15T05:50:56.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189573,1726379456258,-972.64,0.0001327,2,"2024-09-15T05:50:56.258",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189574,1726379456267,-871.85,0.0001327,2,"2024-09-15T05:50:56.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189575,1726379456276,-980.2,0.0001327,2,"2024-09-15T05:50:56.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189576,1726379456286,-1706.8,0.0001327,2,"2024-09-15T05:50:56.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189577,1726379456295,-591.56,0.0001327,2,"2024-09-15T05:50:56.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189578,1726379456304,-857.27,0.0001327,2,"2024-09-15T05:50:56.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189579,1726379456313,-500.0,0.0001327,2,"2024-09-15T05:50:56.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189580,1726379456322,-773.9,0.0001327,2,"2024-09-15T05:50:56.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189581,1726379456331,-500.0,0.0001327,2,"2024-09-15T05:50:56.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189582,1726379456340,-731.64,0.0001327,2,"2024-09-15T05:50:56.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189583,1726379456350,-500.0,0.0001327,2,"2024-09-15T05:50:56.350",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189584,1726379456359,-500.0,0.0001327,2,"2024-09-15T05:50:56.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189585,1726379456370,-500.0,0.0001327,2,"2024-09-15T05:50:56.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189586,1726379456380,-690.41,0.0001327,2,"2024-09-15T05:50:56.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189587,1726379456389,-500.0,0.0001327,2,"2024-09-15T05:50:56.389",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189588,1726379456399,-500.0,0.0001327,2,"2024-09-15T05:50:56.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189589,1726379456409,-500.0,0.0001327,2,"2024-09-15T05:50:56.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189590,1726379456418,-500.0,0.0001327,2,"2024-09-15T05:50:56.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189591,1726379456427,-500.0,0.0001327,2,"2024-09-15T05:50:56.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189592,1726379456437,-556.17,0.0001327,2,"2024-09-15T05:50:56.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189593,1726379456447,-500.0,0.0001327,2,"2024-09-15T05:50:56.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189594,1726379456456,-500.0,0.0001327,2,"2024-09-15T05:50:56.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189595,1726379456467,-613.76,0.0001327,2,"2024-09-15T05:50:56.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189596,1726379456476,-567.15,0.0001327,2,"2024-09-15T05:50:56.476",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189597,1726379456485,-500.0,0.0001327,2,"2024-09-15T05:50:56.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189598,1726379456495,-834.87,0.0001327,2,"2024-09-15T05:50:56.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189599,1726379456504,-500.0,0.0001327,2,"2024-09-15T05:50:56.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189600,1726379456514,-500.0,0.0001327,2,"2024-09-15T05:50:56.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189601,1726379456523,-500.0,0.0001327,2,"2024-09-15T05:50:56.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189602,1726379456533,-500.0,0.0001327,2,"2024-09-15T05:50:56.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189603,1726379456542,-500.0,0.0001327,2,"2024-09-15T05:50:56.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189604,1726379456551,-500.0,0.0001327,2,"2024-09-15T05:50:56.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189605,1726379456561,-2645.49,0.0001327,2,"2024-09-15T05:50:56.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189606,1726379456571,-500.0,0.0001327,2,"2024-09-15T05:50:56.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189607,1726379456580,-500.0,0.0001327,2,"2024-09-15T05:50:56.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189608,1726379456590,-1951.94,0.0001327,2,"2024-09-15T05:50:56.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189609,1726379456599,-500.0,0.0001327,2,"2024-09-15T05:50:56.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189610,1726379456609,-500.0,0.0001327,2,"2024-09-15T05:50:56.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189611,1726379456619,-1074.6,0.0001327,2,"2024-09-15T05:50:56.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189612,1726379456628,-500.0,0.0001327,2,"2024-09-15T05:50:56.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189613,1726379456639,-1080.84,0.0001327,2,"2024-09-15T05:50:56.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189614,1726379456648,-500.0,0.0001327,2,"2024-09-15T05:50:56.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189615,1726379456657,-500.0,0.0001327,2,"2024-09-15T05:50:56.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189616,1726379456667,-786.79,0.0001327,2,"2024-09-15T05:50:56.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189617,1726379456676,-500.0,0.0001327,2,"2024-09-15T05:50:56.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189618,1726379456685,-500.0,0.0001327,2,"2024-09-15T05:50:56.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189619,1726379456694,-722.18,0.0001327,2,"2024-09-15T05:50:56.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189620,1726379456703,-500.0,0.0001327,2,"2024-09-15T05:50:56.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189621,1726379456713,-674.93,0.0001327,2,"2024-09-15T05:50:56.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189622,1726379456722,-500.0,0.0001327,2,"2024-09-15T05:50:56.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189623,1726379456731,-500.0,0.0001327,2,"2024-09-15T05:50:56.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189624,1726379456740,-1345.61,0.0001327,2,"2024-09-15T05:50:56.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189625,1726379456749,-500.0,0.0001327,2,"2024-09-15T05:50:56.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189626,1726379456759,-500.0,0.0001327,2,"2024-09-15T05:50:56.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189627,1726379456768,-500.0,0.0001327,2,"2024-09-15T05:50:56.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189628,1726379456777,-576.63,0.0001327,2,"2024-09-15T05:50:56.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189629,1726379456788,-1742.41,0.0001327,2,"2024-09-15T05:50:56.788",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189630,1726379456799,-859.59,0.0001327,2,"2024-09-15T05:50:56.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189631,1726379456809,-500.0,0.0001327,2,"2024-09-15T05:50:56.809",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189632,1726379456820,-500.0,0.0001327,2,"2024-09-15T05:50:56.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189633,1726379456831,-500.0,0.0001327,2,"2024-09-15T05:50:56.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189634,1726379456842,-840.06,0.0001327,2,"2024-09-15T05:50:56.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189635,1726379456852,-500.0,0.0001327,2,"2024-09-15T05:50:56.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189636,1726379456864,-500.0,0.0001327,2,"2024-09-15T05:50:56.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189637,1726379456874,-1329.84,0.0001327,2,"2024-09-15T05:50:56.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189638,1726379456886,-1973.11,0.0001327,2,"2024-09-15T05:50:56.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189639,1726379456897,-500.0,0.0001327,2,"2024-09-15T05:50:56.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189640,1726379456908,-500.0,0.0001327,2,"2024-09-15T05:50:56.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189641,1726379456917,-500.0,0.0001327,2,"2024-09-15T05:50:56.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189642,1726379456928,-500.0,0.0001327,2,"2024-09-15T05:50:56.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189643,1726379456940,-500.0,0.0001327,2,"2024-09-15T05:50:56.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189644,1726379456950,-500.0,0.0001327,2,"2024-09-15T05:50:56.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189645,1726379456960,-500.0,0.0001327,2,"2024-09-15T05:50:56.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189646,1726379456971,-500.0,0.0001327,2,"2024-09-15T05:50:56.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189647,1726379456980,-500.0,0.0001327,2,"2024-09-15T05:50:56.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189648,1726379456990,-1915.28,0.0001327,2,"2024-09-15T05:50:56.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189649,1726379456999,-500.0,0.0001327,2,"2024-09-15T05:50:56.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189650,1726379457008,-764.63,0.0001327,2,"2024-09-15T05:50:57.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189651,1726379457017,-500.0,0.0001327,2,"2024-09-15T05:50:57.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189652,1726379457027,-500.0,0.0001327,2,"2024-09-15T05:50:57.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189653,1726379457036,-1168.4,0.0001327,2,"2024-09-15T05:50:57.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189654,1726379457045,-500.0,0.0001327,2,"2024-09-15T05:50:57.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189655,1726379457054,-500.0,0.0001327,2,"2024-09-15T05:50:57.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189656,1726379457063,-770.03,0.0001327,2,"2024-09-15T05:50:57.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189657,1726379457072,-209.16552314,0.0001327,2,"2024-09-15T05:50:57.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189658,1726379457082,-500.0,0.0001327,2,"2024-09-15T05:50:57.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189659,1726379457091,-500.0,0.0001327,2,"2024-09-15T05:50:57.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189660,1726379457100,-500.0,0.0001327,2,"2024-09-15T05:50:57.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189661,1726379457109,-500.0,0.0001327,2,"2024-09-15T05:50:57.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189662,1726379457119,-500.0,0.0001327,2,"2024-09-15T05:50:57.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189663,1726379457131,-500.0,0.0001327,2,"2024-09-15T05:50:57.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189664,1726379457140,-500.0,0.0001327,2,"2024-09-15T05:50:57.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189665,1726379457150,-500.0,0.0001327,2,"2024-09-15T05:50:57.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189666,1726379457159,-739.91,0.0001327,2,"2024-09-15T05:50:57.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189667,1726379457168,-872.22,0.0001327,2,"2024-09-15T05:50:57.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189668,1726379457177,-500.0,0.0001327,2,"2024-09-15T05:50:57.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189669,1726379457186,-1716.89,0.0001327,2,"2024-09-15T05:50:57.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189670,1726379457195,-500.0,0.0001327,2,"2024-09-15T05:50:57.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189671,1726379457205,-6433.37,0.0001327,2,"2024-09-15T05:50:57.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189672,1726379457214,-500.0,0.0001327,2,"2024-09-15T05:50:57.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189673,1726379457224,-500.0,0.0001327,2,"2024-09-15T05:50:57.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189674,1726379457233,-500.0,0.0001327,2,"2024-09-15T05:50:57.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189675,1726379457242,-500.0,0.0001327,2,"2024-09-15T05:50:57.242",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189676,1726379457251,-558.26,0.0001327,2,"2024-09-15T05:50:57.251",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189677,1726379457261,-500.0,0.0001327,2,"2024-09-15T05:50:57.261",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189678,1726379457270,-5563.23,0.0001327,2,"2024-09-15T05:50:57.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189679,1726379457280,-753.26,0.0001327,2,"2024-09-15T05:50:57.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189680,1726379457290,-3455.51,0.0001327,2,"2024-09-15T05:50:57.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189681,1726379457299,-500.0,0.0001327,2,"2024-09-15T05:50:57.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189682,1726379457309,-500.0,0.0001327,2,"2024-09-15T05:50:57.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189683,1726379457318,-648.27,0.0001327,2,"2024-09-15T05:50:57.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189684,1726379457327,-500.0,0.0001327,2,"2024-09-15T05:50:57.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189685,1726379457336,-500.0,0.0001327,2,"2024-09-15T05:50:57.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189686,1726379457346,-500.0,0.0001327,2,"2024-09-15T05:50:57.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189687,1726379457355,-500.0,0.0001327,2,"2024-09-15T05:50:57.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189688,1726379457365,-534.27,0.0001327,2,"2024-09-15T05:50:57.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189689,1726379457375,-500.0,0.0001327,2,"2024-09-15T05:50:57.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189690,1726379457387,-500.0,0.0001327,2,"2024-09-15T05:50:57.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189691,1726379457397,-2815.41,0.0001327,2,"2024-09-15T05:50:57.397",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189692,1726379457406,-500.0,0.0001327,2,"2024-09-15T05:50:57.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189693,1726379457416,-500.0,0.0001327,2,"2024-09-15T05:50:57.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189694,1726379457426,-989.4,0.0001327,2,"2024-09-15T05:50:57.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189695,1726379457435,-1045.02,0.0001327,2,"2024-09-15T05:50:57.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189696,1726379457444,-500.0,0.0001327,2,"2024-09-15T05:50:57.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189697,1726379457453,-500.0,0.0001327,2,"2024-09-15T05:50:57.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189698,1726379457463,-500.0,0.0001327,2,"2024-09-15T05:50:57.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189699,1726379457472,-2499.77,0.0001327,2,"2024-09-15T05:50:57.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189700,1726379457482,-868.59,0.0001327,2,"2024-09-15T05:50:57.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189701,1726379457492,-500.0,0.0001327,2,"2024-09-15T05:50:57.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189702,1726379457501,-500.0,0.0001327,2,"2024-09-15T05:50:57.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189703,1726379457511,-542.28,0.0001327,2,"2024-09-15T05:50:57.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189704,1726379457521,-1152.6,0.0001327,2,"2024-09-15T05:50:57.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189705,1726379457531,-577.17725219,0.0001327,2,"2024-09-15T05:50:57.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189706,1726379457540,-500.0,0.0001327,2,"2024-09-15T05:50:57.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189707,1726379457551,-3604.17,0.0001327,2,"2024-09-15T05:50:57.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189708,1726379457560,-3819.44,0.0001327,2,"2024-09-15T05:50:57.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189709,1726379457570,-257.63568989,0.0001327,2,"2024-09-15T05:50:57.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189710,1726379457580,-4081.15,0.0001327,2,"2024-09-15T05:50:57.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189711,1726379457590,-500.0,0.0001327,2,"2024-09-15T05:50:57.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189712,1726379457600,-685.13,0.0001327,2,"2024-09-15T05:50:57.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189713,1726379457610,-699.88,0.0001327,2,"2024-09-15T05:50:57.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189714,1726379457619,-808.46,0.0001327,2,"2024-09-15T05:50:57.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189715,1726379457629,-307.62258615,0.0001327,2,"2024-09-15T05:50:57.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189716,1726379457638,-3144.17,0.0001327,2,"2024-09-15T05:50:57.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189717,1726379457648,-500.0,0.0001327,2,"2024-09-15T05:50:57.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189718,1726379457657,-961.09,0.0001327,2,"2024-09-15T05:50:57.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189719,1726379457667,-2739.64,0.0001327,2,"2024-09-15T05:50:57.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189720,1726379457676,-2106.0,0.0001327,2,"2024-09-15T05:50:57.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189721,1726379457686,-2344.89,0.0001327,2,"2024-09-15T05:50:57.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189722,1726379457695,-870.03,0.0001327,2,"2024-09-15T05:50:57.695",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189723,1726379457705,-500.0,0.0001327,2,"2024-09-15T05:50:57.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189724,1726379457715,-500.0,0.0001327,2,"2024-09-15T05:50:57.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189725,1726379457724,-1238.62,0.0001327,2,"2024-09-15T05:50:57.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189726,1726379457734,-2119.24,0.0001327,2,"2024-09-15T05:50:57.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189727,1726379457743,-500.0,0.0001327,2,"2024-09-15T05:50:57.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189728,1726379457753,-579.66,0.0001327,2,"2024-09-15T05:50:57.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189729,1726379457763,-1938.49,0.0001327,2,"2024-09-15T05:50:57.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189730,1726379457772,-500.0,0.0001327,2,"2024-09-15T05:50:57.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189731,1726379457782,-2168.52,0.0001327,2,"2024-09-15T05:50:57.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189732,1726379457791,-4131.43,0.0001327,2,"2024-09-15T05:50:57.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189733,1726379457801,-2160.25,0.0001327,2,"2024-09-15T05:50:57.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189734,1726379457810,-500.0,0.0001327,2,"2024-09-15T05:50:57.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189735,1726379457819,-2072.66,0.0001327,2,"2024-09-15T05:50:57.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189736,1726379457829,-569.19,0.0001327,2,"2024-09-15T05:50:57.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189737,1726379457839,-1201.04,0.0001327,2,"2024-09-15T05:50:57.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189738,1726379457848,-896.76,0.0001327,2,"2024-09-15T05:50:57.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189739,1726379457858,-500.0,0.0001327,2,"2024-09-15T05:50:57.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189740,1726379457868,-1528.09,0.0001327,2,"2024-09-15T05:50:57.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189741,1726379457877,-669.15,0.0001327,2,"2024-09-15T05:50:57.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189742,1726379457887,-3613.99,0.0001327,2,"2024-09-15T05:50:57.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189743,1726379457896,-500.0,0.0001327,2,"2024-09-15T05:50:57.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189744,1726379457906,-500.0,0.0001327,2,"2024-09-15T05:50:57.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189745,1726379457915,-2072.84,0.0001327,2,"2024-09-15T05:50:57.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189746,1726379457924,-500.0,0.0001327,2,"2024-09-15T05:50:57.924",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189747,1726379457934,-500.0,0.0001327,2,"2024-09-15T05:50:57.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189748,1726379457944,-1719.19,0.0001327,2,"2024-09-15T05:50:57.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189749,1726379457954,-500.0,0.0001327,2,"2024-09-15T05:50:57.954",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189750,1726379457963,-3556.4,0.0001327,2,"2024-09-15T05:50:57.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189751,1726379457973,-2256.74,0.0001327,2,"2024-09-15T05:50:57.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189752,1726379457982,-1320.97,0.0001327,2,"2024-09-15T05:50:57.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189753,1726379457992,-500.0,0.0001327,2,"2024-09-15T05:50:57.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189754,1726379458001,-500.0,0.0001327,2,"2024-09-15T05:50:58.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189755,1726379458011,-500.0,0.0001327,2,"2024-09-15T05:50:58.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189756,1726379458020,-500.0,0.0001327,2,"2024-09-15T05:50:58.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189757,1726379458030,-2155.74,0.0001327,2,"2024-09-15T05:50:58.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189758,1726379458039,-500.0,0.0001327,2,"2024-09-15T05:50:58.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189759,1726379458048,-534.27327885,0.0001327,2,"2024-09-15T05:50:58.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189760,1726379458058,-1708.92,0.0001327,2,"2024-09-15T05:50:58.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189761,1726379458067,-990.39,0.0001327,2,"2024-09-15T05:50:58.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189762,1726379458077,-2003.15,0.0001327,2,"2024-09-15T05:50:58.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189763,1726379458086,-845.09,0.0001327,2,"2024-09-15T05:50:58.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189764,1726379458096,-637.55923515,0.0001327,2,"2024-09-15T05:50:58.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189765,1726379458106,-1183.22,0.0001327,2,"2024-09-15T05:50:58.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189766,1726379458115,-1029.26,0.0001327,2,"2024-09-15T05:50:58.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189767,1726379458124,-678.29,0.0001327,2,"2024-09-15T05:50:58.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189768,1726379458133,-500.0,0.0001327,2,"2024-09-15T05:50:58.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189769,1726379458143,-500.0,0.0001327,2,"2024-09-15T05:50:58.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189770,1726379458152,-536.44,0.0001327,2,"2024-09-15T05:50:58.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189771,1726379458162,-704.97,0.0001327,2,"2024-09-15T05:50:58.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189772,1726379458171,-500.0,0.0001327,2,"2024-09-15T05:50:58.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189773,1726379458180,-515.06,0.0001327,2,"2024-09-15T05:50:58.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189774,1726379458190,-151.0,0.0001327,2,"2024-09-15T05:50:58.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189775,1726379458199,-1822.81,0.0001327,2,"2024-09-15T05:50:58.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189776,1726379458209,-500.0,0.0001327,2,"2024-09-15T05:50:58.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189777,1726379458218,-2220.7,0.0001327,2,"2024-09-15T05:50:58.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189778,1726379458228,-1098.01,0.0001327,2,"2024-09-15T05:50:58.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189779,1726379458237,-1462.19,0.0001327,2,"2024-09-15T05:50:58.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189780,1726379458246,-500.0,0.0001327,2,"2024-09-15T05:50:58.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189781,1726379458255,-836.9,0.0001327,2,"2024-09-15T05:50:58.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189782,1726379458265,-620.28,0.0001327,2,"2024-09-15T05:50:58.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189783,1726379458274,-2120.26,0.0001327,2,"2024-09-15T05:50:58.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189784,1726379458284,-2544.92,0.0001327,2,"2024-09-15T05:50:58.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189785,1726379458293,-500.0,0.0001327,2,"2024-09-15T05:50:58.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189786,1726379458303,-1221.32,0.0001327,2,"2024-09-15T05:50:58.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189787,1726379458312,-707.89,0.0001327,2,"2024-09-15T05:50:58.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189788,1726379458321,-500.0,0.0001327,2,"2024-09-15T05:50:58.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189789,1726379458332,-1321.05,0.0001327,2,"2024-09-15T05:50:58.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189790,1726379458341,-2739.24,0.0001327,2,"2024-09-15T05:50:58.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189791,1726379458351,-500.0,0.0001327,2,"2024-09-15T05:50:58.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189792,1726379458360,-578.18,0.0001327,2,"2024-09-15T05:50:58.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189793,1726379458369,-604.19,0.0001327,2,"2024-09-15T05:50:58.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189794,1726379458379,-924.34,0.0001327,2,"2024-09-15T05:50:58.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189795,1726379458391,-500.0,0.0001327,2,"2024-09-15T05:50:58.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189796,1726379458401,-2541.36,0.0001327,2,"2024-09-15T05:50:58.401",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189797,1726379458411,-500.0,0.0001327,2,"2024-09-15T05:50:58.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189798,1726379458420,-847.17,0.0001327,2,"2024-09-15T05:50:58.420",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189799,1726379458431,-151.0,0.0001327,2,"2024-09-15T05:50:58.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189800,1726379458441,-771.25,0.0001327,2,"2024-09-15T05:50:58.441",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189801,1726379458451,-1527.32,0.0001327,2,"2024-09-15T05:50:58.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189802,1726379458465,-1404.05,0.0001327,2,"2024-09-15T05:50:58.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189803,1726379458475,-500.0,0.0001327,2,"2024-09-15T05:50:58.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189804,1726379458485,-1278.0,0.0001327,2,"2024-09-15T05:50:58.485",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189805,1726379458493,-1687.29,0.0001327,2,"2024-09-15T05:50:58.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189806,1726379458503,-838.74,0.0001327,2,"2024-09-15T05:50:58.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189807,1726379458512,-581.31,0.0001327,2,"2024-09-15T05:50:58.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189808,1726379458521,-1244.81,0.0001327,2,"2024-09-15T05:50:58.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189809,1726379458531,-500.0,0.0001327,2,"2024-09-15T05:50:58.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189810,1726379458541,-2290.3,0.0001327,2,"2024-09-15T05:50:58.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189811,1726379458551,-1144.64,0.0001327,2,"2024-09-15T05:50:58.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189812,1726379458561,-500.0,0.0001327,2,"2024-09-15T05:50:58.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189813,1726379458571,-1899.71,0.0001327,2,"2024-09-15T05:50:58.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189814,1726379458581,-500.0,0.0001327,2,"2024-09-15T05:50:58.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189815,1726379458590,-557.94,0.0001327,2,"2024-09-15T05:50:58.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189816,1726379458599,-622.46,0.0001327,2,"2024-09-15T05:50:58.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189817,1726379458609,-1280.78,0.0001327,2,"2024-09-15T05:50:58.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189818,1726379458619,-500.0,0.0001327,2,"2024-09-15T05:50:58.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189819,1726379458628,-500.0,0.0001327,2,"2024-09-15T05:50:58.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189820,1726379458637,-151.0,0.0001327,2,"2024-09-15T05:50:58.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189821,1726379458647,-500.0,0.0001327,2,"2024-09-15T05:50:58.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189822,1726379458656,-500.0,0.0001327,2,"2024-09-15T05:50:58.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189823,1726379458666,-500.0,0.0001327,2,"2024-09-15T05:50:58.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189824,1726379458675,-1327.17,0.0001327,2,"2024-09-15T05:50:58.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189825,1726379458684,-826.51,0.0001327,2,"2024-09-15T05:50:58.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189826,1726379458694,-1246.1,0.0001327,2,"2024-09-15T05:50:58.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189827,1726379458703,-500.0,0.0001327,2,"2024-09-15T05:50:58.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189828,1726379458714,-500.0,0.0001327,2,"2024-09-15T05:50:58.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189829,1726379458724,-942.06,0.0001327,2,"2024-09-15T05:50:58.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189830,1726379458735,-2738.27,0.0001327,2,"2024-09-15T05:50:58.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189831,1726379458745,-1243.47,0.0001327,2,"2024-09-15T05:50:58.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189832,1726379458755,-500.0,0.0001327,2,"2024-09-15T05:50:58.755",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189833,1726379458764,-500.0,0.0001327,2,"2024-09-15T05:50:58.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189834,1726379458776,-812.64,0.0001327,2,"2024-09-15T05:50:58.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189835,1726379458786,-500.0,0.0001327,2,"2024-09-15T05:50:58.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189836,1726379458796,-500.0,0.0001327,2,"2024-09-15T05:50:58.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189837,1726379458805,-894.75,0.0001327,2,"2024-09-15T05:50:58.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189838,1726379458815,-500.0,0.0001327,2,"2024-09-15T05:50:58.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189839,1726379458824,-519.07,0.0001327,2,"2024-09-15T05:50:58.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189840,1726379458833,-500.0,0.0001327,2,"2024-09-15T05:50:58.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189841,1726379458843,-500.0,0.0001327,2,"2024-09-15T05:50:58.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189842,1726379458852,-516.91,0.0001327,2,"2024-09-15T05:50:58.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189843,1726379458861,-500.0,0.0001327,2,"2024-09-15T05:50:58.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189844,1726379458871,-1018.67,0.0001327,2,"2024-09-15T05:50:58.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189845,1726379458880,-500.0,0.0001327,2,"2024-09-15T05:50:58.880",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189846,1726379458889,-610.99,0.0001327,2,"2024-09-15T05:50:58.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189847,1726379458899,-1255.17,0.0001327,2,"2024-09-15T05:50:58.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189848,1726379458908,-500.0,0.0001327,2,"2024-09-15T05:50:58.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189849,1726379458917,-3018.65,0.0001327,2,"2024-09-15T05:50:58.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189850,1726379459094,-1491.62,0.0001327,2,"2024-09-15T05:50:59.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189851,1726379459124,-1041.51,0.0001327,2,"2024-09-15T05:50:59.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189852,1726379459134,-3297.46,0.0001327,2,"2024-09-15T05:50:59.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189853,1726379459143,-500.0,0.0001327,2,"2024-09-15T05:50:59.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189854,1726379459153,-603.82,0.0001327,2,"2024-09-15T05:50:59.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189855,1726379459162,-761.01,0.0001327,2,"2024-09-15T05:50:59.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189856,1726379459172,-21070.79,0.0001327,2,"2024-09-15T05:50:59.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189857,1726379459181,-500.0,0.0001327,2,"2024-09-15T05:50:59.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189858,1726379459191,-2225.3,0.0001327,2,"2024-09-15T05:50:59.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189859,1726379459202,-2507.4,0.0001327,2,"2024-09-15T05:50:59.202",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189860,1726379459212,-152.146046,0.0001327,2,"2024-09-15T05:50:59.212",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189861,1726379459221,-1908.31,0.0001327,2,"2024-09-15T05:50:59.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189862,1726379459231,-935.94,0.0001327,2,"2024-09-15T05:50:59.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189863,1726379459240,-500.0,0.0001327,2,"2024-09-15T05:50:59.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189864,1726379459250,-500.0,0.0001327,2,"2024-09-15T05:50:59.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189865,1726379459259,-2473.5,0.0001327,2,"2024-09-15T05:50:59.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189866,1726379459268,-1567.88,0.0001327,2,"2024-09-15T05:50:59.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189867,1726379459278,-918.57,0.0001327,2,"2024-09-15T05:50:59.278",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189868,1726379459287,-686.27,0.0001327,2,"2024-09-15T05:50:59.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189869,1726379459297,-550.87,0.0001327,2,"2024-09-15T05:50:59.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189870,1726379459307,-1349.21,0.0001327,2,"2024-09-15T05:50:59.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189871,1726379459316,-611.92,0.0001327,2,"2024-09-15T05:50:59.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189872,1726379459325,-500.0,0.0001327,2,"2024-09-15T05:50:59.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189873,1726379459335,-602.5,0.0001327,2,"2024-09-15T05:50:59.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189874,1726379459344,-500.0,0.0001327,2,"2024-09-15T05:50:59.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189875,1726379459353,-1090.03,0.0001327,2,"2024-09-15T05:50:59.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189876,1726379459363,-752.53,0.0001327,2,"2024-09-15T05:50:59.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189877,1726379459373,-1483.9,0.0001327,2,"2024-09-15T05:50:59.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189878,1726379459382,-500.0,0.0001327,2,"2024-09-15T05:50:59.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189879,1726379459391,-500.0,0.0001327,2,"2024-09-15T05:50:59.391",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189880,1726379459400,-500.0,0.0001327,2,"2024-09-15T05:50:59.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189881,1726379459410,-1155.91,0.0001327,2,"2024-09-15T05:50:59.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189882,1726379459419,-534.86,0.0001327,2,"2024-09-15T05:50:59.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189883,1726379459428,-1175.25,0.0001327,2,"2024-09-15T05:50:59.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189884,1726379459437,-709.01,0.0001327,2,"2024-09-15T05:50:59.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189885,1726379459446,-573.72,0.0001327,2,"2024-09-15T05:50:59.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189886,1726379459455,-500.0,0.0001327,2,"2024-09-15T05:50:59.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189887,1726379459466,-500.0,0.0001327,2,"2024-09-15T05:50:59.466",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189888,1726379459475,-500.0,0.0001327,2,"2024-09-15T05:50:59.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189889,1726379459484,-2811.03,0.0001327,2,"2024-09-15T05:50:59.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189890,1726379459494,-300.87577591,0.0001327,2,"2024-09-15T05:50:59.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189891,1726379459503,-1794.71,0.0001327,2,"2024-09-15T05:50:59.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189892,1726379459512,-500.0,0.0001327,2,"2024-09-15T05:50:59.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189893,1726379459522,-500.0,0.0001327,2,"2024-09-15T05:50:59.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189894,1726379459531,-543.55,0.0001327,2,"2024-09-15T05:50:59.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189895,1726379459541,-565.87,0.0001327,2,"2024-09-15T05:50:59.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189896,1726379459550,-500.0,0.0001327,2,"2024-09-15T05:50:59.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189897,1726379459559,-962.27,0.0001327,2,"2024-09-15T05:50:59.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189898,1726379459569,-500.0,0.0001327,2,"2024-09-15T05:50:59.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189899,1726379459579,-1147.46,0.0001327,2,"2024-09-15T05:50:59.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189900,1726379459588,-1080.36,0.0001327,2,"2024-09-15T05:50:59.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189901,1726379459598,-1589.24,0.0001327,2,"2024-09-15T05:50:59.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189902,1726379459607,-500.0,0.0001327,2,"2024-09-15T05:50:59.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189903,1726379459617,-1215.75,0.0001327,2,"2024-09-15T05:50:59.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189904,1726379459626,-533.50648727,0.0001327,2,"2024-09-15T05:50:59.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189905,1726379459636,-622.33,0.0001327,2,"2024-09-15T05:50:59.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189906,1726379459645,-858.43,0.0001327,2,"2024-09-15T05:50:59.645",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189907,1726379459654,-581.8,0.0001327,2,"2024-09-15T05:50:59.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189908,1726379459664,-1844.05,0.0001327,2,"2024-09-15T05:50:59.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189909,1726379459673,-500.0,0.0001327,2,"2024-09-15T05:50:59.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189910,1726379459683,-500.0,0.0001327,2,"2024-09-15T05:50:59.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189911,1726379459693,-1980.04,0.0001327,2,"2024-09-15T05:50:59.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189912,1726379459702,-604.31,0.0001327,2,"2024-09-15T05:50:59.702",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189913,1726379459714,-994.69,0.0001327,2,"2024-09-15T05:50:59.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189914,1726379459723,-500.0,0.0001327,2,"2024-09-15T05:50:59.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189915,1726379459733,-3385.99,0.0001327,2,"2024-09-15T05:50:59.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189916,1726379459743,-500.0,0.0001327,2,"2024-09-15T05:50:59.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189917,1726379459752,-500.0,0.0001327,2,"2024-09-15T05:50:59.752",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189918,1726379459762,-500.0,0.0001327,2,"2024-09-15T05:50:59.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189919,1726379459771,-952.63,0.0001327,2,"2024-09-15T05:50:59.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189920,1726379459781,-1563.2,0.0001327,2,"2024-09-15T05:50:59.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189921,1726379459791,-841.22,0.0001327,2,"2024-09-15T05:50:59.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189922,1726379459801,-1521.16,0.0001327,2,"2024-09-15T05:50:59.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189923,1726379459811,-500.0,0.0001327,2,"2024-09-15T05:50:59.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189924,1726379459820,-500.0,0.0001327,2,"2024-09-15T05:50:59.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189925,1726379459829,-1066.71,0.0001327,2,"2024-09-15T05:50:59.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189926,1726379459839,-502.57591434,0.0001327,2,"2024-09-15T05:50:59.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189927,1726379459849,-949.28,0.0001327,2,"2024-09-15T05:50:59.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189928,1726379459858,-940.89,0.0001327,2,"2024-09-15T05:50:59.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189929,1726379459867,-1739.11,0.0001327,2,"2024-09-15T05:50:59.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189930,1726379459876,-5364.13,0.0001327,2,"2024-09-15T05:50:59.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189931,1726379459885,-1863.7,0.0001327,2,"2024-09-15T05:50:59.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189932,1726379459894,-2068.41,0.0001327,2,"2024-09-15T05:50:59.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189933,1726379459904,-871.69,0.0001327,2,"2024-09-15T05:50:59.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189934,1726379459913,-5872.52,0.0001327,2,"2024-09-15T05:50:59.913",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189935,1726379459922,-1315.49,0.0001327,2,"2024-09-15T05:50:59.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189936,1726379459932,-1507.25,0.0001327,2,"2024-09-15T05:50:59.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189937,1726379459941,-500.0,0.00013271,2,"2024-09-15T05:50:59.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189938,1726379459951,-500.0,0.00013271,2,"2024-09-15T05:50:59.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189939,1726379459960,-500.0,0.00013271,2,"2024-09-15T05:50:59.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189940,1726379459969,-500.0,0.00013271,2,"2024-09-15T05:50:59.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189941,1726379459978,-500.0,0.00013271,2,"2024-09-15T05:50:59.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189942,1726379459988,-500.0,0.00013271,2,"2024-09-15T05:50:59.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189943,1726379459997,-500.0,0.00013271,2,"2024-09-15T05:50:59.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189944,1726379460006,-500.0,0.00013271,2,"2024-09-15T05:51:00.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189945,1726379460015,-232.22649098,0.00013271,2,"2024-09-15T05:51:00.015",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189946,1726379460024,-500.0,0.00013271,2,"2024-09-15T05:51:00.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189947,1726379460034,-500.0,0.00013271,2,"2024-09-15T05:51:00.034",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189948,1726379460043,-630.19348045,0.00013271,2,"2024-09-15T05:51:00.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189949,1726379460052,-500.0,0.00013271,2,"2024-09-15T05:51:00.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189950,1726379460062,-500.0,0.00013271,2,"2024-09-15T05:51:00.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189951,1726379460071,-500.0,0.00013271,2,"2024-09-15T05:51:00.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189952,1726379460081,-500.0,0.00013271,2,"2024-09-15T05:51:00.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189953,1726379460091,-500.0,0.00013271,2,"2024-09-15T05:51:00.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189954,1726379460101,-500.0,0.00013271,2,"2024-09-15T05:51:00.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189955,1726379460110,-500.0,0.00013271,2,"2024-09-15T05:51:00.110",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189956,1726379460120,-500.0,0.00013271,2,"2024-09-15T05:51:00.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189957,1726379460130,-500.0,0.00013271,2,"2024-09-15T05:51:00.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189958,1726379460139,-500.0,0.00013271,2,"2024-09-15T05:51:00.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189959,1726379460149,-500.0,0.00013271,2,"2024-09-15T05:51:00.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189960,1726379460158,-500.0,0.00013271,2,"2024-09-15T05:51:00.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189961,1726379460167,-500.0,0.00013271,2,"2024-09-15T05:51:00.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189962,1726379460177,-500.0,0.00013271,2,"2024-09-15T05:51:00.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189963,1726379460186,-500.0,0.00013271,2,"2024-09-15T05:51:00.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189964,1726379460196,-972.64,0.00013271,2,"2024-09-15T05:51:00.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189965,1726379460206,-500.0,0.00013271,2,"2024-09-15T05:51:00.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189966,1726379460217,-972.64,0.00013271,2,"2024-09-15T05:51:00.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189967,1726379460226,-500.0,0.00013271,2,"2024-09-15T05:51:00.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189968,1726379460235,-500.0,0.00013271,2,"2024-09-15T05:51:00.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189969,1726379460245,-500.0,0.00013271,2,"2024-09-15T05:51:00.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189970,1726379460255,-500.0,0.00013271,2,"2024-09-15T05:51:00.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189971,1726379460264,-500.0,0.00013271,2,"2024-09-15T05:51:00.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189972,1726379460274,-500.0,0.00013271,2,"2024-09-15T05:51:00.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189973,1726379460283,-500.0,0.00013271,2,"2024-09-15T05:51:00.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189974,1726379460293,-500.0,0.00013271,2,"2024-09-15T05:51:00.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189975,1726379460303,-500.0,0.00013271,2,"2024-09-15T05:51:00.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189976,1726379460312,-500.0,0.00013271,2,"2024-09-15T05:51:00.312",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189977,1726379460322,-500.0,0.00013271,2,"2024-09-15T05:51:00.322",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189978,1726379460332,-500.0,0.00013271,2,"2024-09-15T05:51:00.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189979,1726379460341,-500.0,0.00013271,2,"2024-09-15T05:51:00.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189980,1726379460351,-400.53341382,0.00013271,2,"2024-09-15T05:51:00.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189981,1726379460360,-500.0,0.00013271,2,"2024-09-15T05:51:00.360",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189982,1726379460370,-500.0,0.00013271,2,"2024-09-15T05:51:00.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189983,1726379460379,-500.0,0.00013271,2,"2024-09-15T05:51:00.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189984,1726379460392,-500.0,0.00013271,2,"2024-09-15T05:51:00.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189985,1726379460402,-500.0,0.00013271,2,"2024-09-15T05:51:00.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189986,1726379460411,-500.0,0.00013271,2,"2024-09-15T05:51:00.411",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189987,1726379460421,-500.0,0.00013271,2,"2024-09-15T05:51:00.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189988,1726379460431,-500.0,0.00013271,2,"2024-09-15T05:51:00.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189989,1726379460440,-500.0,0.00013271,2,"2024-09-15T05:51:00.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189990,1726379460449,-500.0,0.00013271,2,"2024-09-15T05:51:00.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189991,1726379460459,-500.0,0.00013271,2,"2024-09-15T05:51:00.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189992,1726379460469,-214.08795251,0.00013271,2,"2024-09-15T05:51:00.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189993,1726379460479,-500.0,0.00013271,2,"2024-09-15T05:51:00.479",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189994,1726379460489,-500.0,0.00013271,2,"2024-09-15T05:51:00.489",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189995,1726379460498,-500.0,0.00013271,2,"2024-09-15T05:51:00.498",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189996,1726379460507,-500.0,0.00013271,2,"2024-09-15T05:51:00.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189997,1726379460517,-500.0,0.00013271,2,"2024-09-15T05:51:00.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189998,1726379460526,-500.0,0.00013271,2,"2024-09-15T05:51:00.526",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338189999,1726379460536,-497.13603351,0.00013271,2,"2024-09-15T05:51:00.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190000,1726379460546,-500.0,0.00013271,2,"2024-09-15T05:51:00.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190001,1726379460555,-500.0,0.00013271,2,"2024-09-15T05:51:00.555",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190002,1726379460565,-500.0,0.00013271,2,"2024-09-15T05:51:00.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190003,1726379460575,-500.0,0.00013271,2,"2024-09-15T05:51:00.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190004,1726379460584,-500.0,0.00013271,2,"2024-09-15T05:51:00.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190005,1726379460594,-500.0,0.00013271,2,"2024-09-15T05:51:00.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190006,1726379460604,-500.0,0.00013271,2,"2024-09-15T05:51:00.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190007,1726379460613,-500.0,0.00013271,2,"2024-09-15T05:51:00.613",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190008,1726379460623,-500.0,0.00013271,2,"2024-09-15T05:51:00.623",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190009,1726379460632,-500.0,0.00013271,2,"2024-09-15T05:51:00.632",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190010,1726379460642,-500.0,0.00013271,2,"2024-09-15T05:51:00.642",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190011,1726379460652,-455.04454086,0.00013271,2,"2024-09-15T05:51:00.652",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190012,1726379460661,-500.0,0.00013271,2,"2024-09-15T05:51:00.661",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190013,1726379460671,-558.26,0.00013271,2,"2024-09-15T05:51:00.671",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190014,1726379460680,-558.26,0.00013271,2,"2024-09-15T05:51:00.680",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190015,1726379460689,-500.0,0.00013271,2,"2024-09-15T05:51:00.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190016,1726379460699,-500.0,0.00013271,2,"2024-09-15T05:51:00.699",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190017,1726379460708,-500.0,0.00013271,2,"2024-09-15T05:51:00.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190018,1726379460719,-500.0,0.00013271,2,"2024-09-15T05:51:00.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190019,1726379460728,-202.56653851,0.00013271,2,"2024-09-15T05:51:00.728",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190020,1726379460738,-500.0,0.00013271,2,"2024-09-15T05:51:00.738",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190021,1726379460747,-500.0,0.00013271,2,"2024-09-15T05:51:00.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190022,1726379460756,-500.0,0.00013271,2,"2024-09-15T05:51:00.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190023,1726379460766,-500.0,0.00013271,2,"2024-09-15T05:51:00.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190024,1726379460775,-500.0,0.00013271,2,"2024-09-15T05:51:00.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190025,1726379460785,-500.0,0.00013271,2,"2024-09-15T05:51:00.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190026,1726379460794,-500.0,0.00013271,2,"2024-09-15T05:51:00.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190027,1726379460803,-500.0,0.00013271,2,"2024-09-15T05:51:00.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190028,1726379460812,-500.0,0.00013271,2,"2024-09-15T05:51:00.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190029,1726379460821,-500.0,0.00013271,2,"2024-09-15T05:51:00.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190030,1726379460831,-500.0,0.00013271,2,"2024-09-15T05:51:00.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190031,1726379460841,-2169.43,0.00013271,2,"2024-09-15T05:51:00.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190032,1726379460850,-500.0,0.00013271,2,"2024-09-15T05:51:00.850",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190033,1726379460859,-500.0,0.00013271,2,"2024-09-15T05:51:00.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190034,1726379460869,-1949.18,0.00013271,2,"2024-09-15T05:51:00.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190035,1726379460878,-586.00074887,0.00013271,2,"2024-09-15T05:51:00.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190036,1726379460887,-500.0,0.00013271,2,"2024-09-15T05:51:00.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190037,1726379460897,-500.0,0.00013271,2,"2024-09-15T05:51:00.897",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190038,1726379460906,-3063.31,0.00013271,2,"2024-09-15T05:51:00.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190039,1726379460916,-508.31,0.00013271,2,"2024-09-15T05:51:00.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190040,1726379460925,-500.0,0.00013271,2,"2024-09-15T05:51:00.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190041,1726379460934,-2028.43,0.00013271,2,"2024-09-15T05:51:00.934",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190042,1726379460944,-2498.75,0.00013271,2,"2024-09-15T05:51:00.944",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190043,1726379460953,-500.0,0.00013271,2,"2024-09-15T05:51:00.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190044,1726379460963,-500.0,0.00013271,2,"2024-09-15T05:51:00.963",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190045,1726379460972,-1326.11,0.00013271,2,"2024-09-15T05:51:00.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190046,1726379460981,-500.0,0.00013271,2,"2024-09-15T05:51:00.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190047,1726379460991,-942.93,0.00013271,2,"2024-09-15T05:51:00.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190048,1726379461001,-500.0,0.00013271,2,"2024-09-15T05:51:01.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190049,1726379461011,-500.0,0.00013271,2,"2024-09-15T05:51:01.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190050,1726379461020,-583.35,0.00013271,2,"2024-09-15T05:51:01.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190051,1726379461030,-1241.64,0.00013271,2,"2024-09-15T05:51:01.030",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190052,1726379461039,-500.0,0.00013271,2,"2024-09-15T05:51:01.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190053,1726379461049,-1528.09,0.00013271,2,"2024-09-15T05:51:01.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190054,1726379461058,-961.94,0.00013271,2,"2024-09-15T05:51:01.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190055,1726379461067,-1528.09,0.00013271,2,"2024-09-15T05:51:01.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190056,1726379461077,-500.0,0.00013271,2,"2024-09-15T05:51:01.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190057,1726379461087,-500.0,0.00013271,2,"2024-09-15T05:51:01.087",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190058,1726379461096,-500.0,0.00013271,2,"2024-09-15T05:51:01.096",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190059,1726379461105,-500.0,0.00013271,2,"2024-09-15T05:51:01.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190060,1726379461115,-500.0,0.00013271,2,"2024-09-15T05:51:01.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190061,1726379461124,-1034.28,0.00013271,2,"2024-09-15T05:51:01.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190062,1726379461133,-500.0,0.00013271,2,"2024-09-15T05:51:01.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190063,1726379461143,-500.0,0.00013271,2,"2024-09-15T05:51:01.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190064,1726379461152,-858.85,0.00013271,2,"2024-09-15T05:51:01.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190065,1726379461162,-500.0,0.00013271,2,"2024-09-15T05:51:01.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190066,1726379461171,-500.0,0.00013271,2,"2024-09-15T05:51:01.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190067,1726379461181,-3688.24,0.00013271,2,"2024-09-15T05:51:01.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190068,1726379461190,-500.0,0.00013271,2,"2024-09-15T05:51:01.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190069,1726379461200,-4492.53,0.00013271,2,"2024-09-15T05:51:01.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190070,1726379461210,-500.0,0.00013271,2,"2024-09-15T05:51:01.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190071,1726379461222,-500.0,0.00013271,2,"2024-09-15T05:51:01.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190072,1726379461231,-500.0,0.00013271,2,"2024-09-15T05:51:01.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190073,1726379461241,-515.87,0.00013271,2,"2024-09-15T05:51:01.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190074,1726379461250,-500.0,0.00013271,2,"2024-09-15T05:51:01.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190075,1726379461259,-1151.22,0.00013271,2,"2024-09-15T05:51:01.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190076,1726379461268,-500.0,0.00013271,2,"2024-09-15T05:51:01.268",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190077,1726379461278,-2499.97,0.00013271,2,"2024-09-15T05:51:01.278",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190078,1726379461287,-1823.65,0.00013271,2,"2024-09-15T05:51:01.287",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190079,1726379461297,-1996.27,0.00013271,2,"2024-09-15T05:51:01.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190080,1726379461306,-500.0,0.00013271,2,"2024-09-15T05:51:01.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190081,1726379461315,-500.0,0.00013271,2,"2024-09-15T05:51:01.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190082,1726379461324,-1197.3,0.00013271,2,"2024-09-15T05:51:01.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190083,1726379461334,-500.0,0.00013271,2,"2024-09-15T05:51:01.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190084,1726379461344,-778.72,0.00013271,2,"2024-09-15T05:51:01.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190085,1726379461354,-500.0,0.00013271,2,"2024-09-15T05:51:01.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190086,1726379461364,-500.0,0.00013271,2,"2024-09-15T05:51:01.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190087,1726379461374,-500.0,0.00013271,2,"2024-09-15T05:51:01.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190088,1726379461383,-634.28,0.00013271,2,"2024-09-15T05:51:01.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190089,1726379461392,-500.0,0.00013271,2,"2024-09-15T05:51:01.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190090,1726379461402,-632.5,0.00013271,2,"2024-09-15T05:51:01.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190091,1726379461412,-500.0,0.00013271,2,"2024-09-15T05:51:01.412",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190092,1726379461422,-1585.18,0.00013271,2,"2024-09-15T05:51:01.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190093,1726379461431,-500.0,0.00013271,2,"2024-09-15T05:51:01.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190094,1726379461440,-500.0,0.00013271,2,"2024-09-15T05:51:01.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190095,1726379461449,-500.0,0.00013271,2,"2024-09-15T05:51:01.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190096,1726379461459,-1496.8,0.00013271,2,"2024-09-15T05:51:01.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190097,1726379461477,-500.0,0.00013271,2,"2024-09-15T05:51:01.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190098,1726379461486,-500.0,0.00013271,2,"2024-09-15T05:51:01.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190099,1726379461495,-500.0,0.00013271,2,"2024-09-15T05:51:01.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190100,1726379461504,-368.20046702,0.00013271,2,"2024-09-15T05:51:01.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190101,1726379461514,-1128.68,0.00013271,2,"2024-09-15T05:51:01.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190102,1726379461523,-833.59,0.00013271,2,"2024-09-15T05:51:01.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190103,1726379461532,-500.0,0.00013271,2,"2024-09-15T05:51:01.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190104,1726379461542,-500.0,0.00013271,2,"2024-09-15T05:51:01.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190105,1726379461551,-1024.41,0.00013271,2,"2024-09-15T05:51:01.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190106,1726379461561,-500.0,0.00013271,2,"2024-09-15T05:51:01.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190107,1726379461570,-357.23238073,0.00013271,2,"2024-09-15T05:51:01.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190108,1726379461579,-500.0,0.00013271,2,"2024-09-15T05:51:01.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190109,1726379461588,-1123.0,0.00013271,2,"2024-09-15T05:51:01.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190110,1726379461597,-935.3,0.00013271,2,"2024-09-15T05:51:01.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190111,1726379461606,-500.0,0.00013271,2,"2024-09-15T05:51:01.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190112,1726379461616,-500.0,0.00013271,2,"2024-09-15T05:51:01.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190113,1726379461625,-500.0,0.00013271,2,"2024-09-15T05:51:01.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190114,1726379461806,-1399.42,0.00013271,2,"2024-09-15T05:51:01.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190115,1726379461816,-500.0,0.00013271,2,"2024-09-15T05:51:01.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190116,1726379461825,-500.0,0.00013271,2,"2024-09-15T05:51:01.825",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190117,1726379461834,-830.13,0.00013271,2,"2024-09-15T05:51:01.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190118,1726379461844,-500.0,0.00013271,2,"2024-09-15T05:51:01.844",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190119,1726379461854,-500.0,0.00013271,2,"2024-09-15T05:51:01.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190120,1726379461863,-500.0,0.00013271,2,"2024-09-15T05:51:01.863",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190121,1726379461872,-1527.63,0.00013271,2,"2024-09-15T05:51:01.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190122,1726379461881,-500.0,0.00013271,2,"2024-09-15T05:51:01.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190123,1726379461891,-564.7,0.00013271,2,"2024-09-15T05:51:01.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190124,1726379461900,-500.0,0.00013271,2,"2024-09-15T05:51:01.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190125,1726379461909,-500.0,0.00013271,2,"2024-09-15T05:51:01.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190126,1726379461918,-500.0,0.00013271,2,"2024-09-15T05:51:01.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190127,1726379461931,-500.0,0.00013271,2,"2024-09-15T05:51:01.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190128,1726379461942,-1292.59,0.00013271,2,"2024-09-15T05:51:01.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190129,1726379461953,-1704.82,0.00013271,2,"2024-09-15T05:51:01.953",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190130,1726379461964,-4406.1,0.00013271,2,"2024-09-15T05:51:01.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190131,1726379461973,-2027.17,0.00013271,2,"2024-09-15T05:51:01.973",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190132,1726379461982,-13386.03,0.00013271,2,"2024-09-15T05:51:01.982",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190133,1726379461991,-300.0,0.00013271,2,"2024-09-15T05:51:01.991",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190134,1726379462001,-1405.68,0.00013271,2,"2024-09-15T05:51:02.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190135,1726379462010,-3018.18,0.00013271,2,"2024-09-15T05:51:02.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190136,1726379462019,-151.0,0.00013271,2,"2024-09-15T05:51:02.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190137,1726379462029,-1689.84,0.00013271,2,"2024-09-15T05:51:02.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190138,1726379462038,-500.0,0.00013271,2,"2024-09-15T05:51:02.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190139,1726379462047,-500.0,0.00013271,2,"2024-09-15T05:51:02.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190140,1726379462056,-500.0,0.00013271,2,"2024-09-15T05:51:02.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190141,1726379462066,-500.0,0.00013271,2,"2024-09-15T05:51:02.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190142,1726379462075,-500.0,0.00013271,2,"2024-09-15T05:51:02.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190143,1726379462084,-2756.82,0.00013271,2,"2024-09-15T05:51:02.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190144,1726379462093,-4035.23,0.00013271,2,"2024-09-15T05:51:02.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190145,1726379462102,-1051.67,0.00013271,2,"2024-09-15T05:51:02.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190146,1726379462111,-831.708207,0.00013271,2,"2024-09-15T05:51:02.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190147,1726379462120,-1228.79,0.00013271,2,"2024-09-15T05:51:02.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190148,1726379462130,-769.136463,0.00013271,2,"2024-09-15T05:51:02.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190149,1726379462139,-831.708207,0.00013271,2,"2024-09-15T05:51:02.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190150,1726379462148,-1075.22,0.00013271,2,"2024-09-15T05:51:02.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190151,1726379462158,-769.136463,0.00013271,2,"2024-09-15T05:51:02.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190152,1726379462167,-2123.3,0.00013271,2,"2024-09-15T05:51:02.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190153,1726379462177,-1816.79,0.00013271,2,"2024-09-15T05:51:02.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190154,1726379462187,-587.24,0.00013271,2,"2024-09-15T05:51:02.187",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190155,1726379462196,-500.0,0.00013271,2,"2024-09-15T05:51:02.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190156,1726379462205,-1244.24,0.00013271,2,"2024-09-15T05:51:02.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190157,1726379462215,-547.11,0.00013271,2,"2024-09-15T05:51:02.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190158,1726379462225,-972.64,0.00013272,2,"2024-09-15T05:51:02.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190159,1726379462234,-972.64,0.00013272,2,"2024-09-15T05:51:02.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190160,1726379462244,-605.72,0.00013272,2,"2024-09-15T05:51:02.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190161,1726379462253,-408.76603977,0.00013272,2,"2024-09-15T05:51:02.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190162,1726379462263,-1655.93,0.00013272,2,"2024-09-15T05:51:02.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190163,1726379462272,-500.0,0.00013272,2,"2024-09-15T05:51:02.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190164,1726379462281,-500.0,0.00013272,2,"2024-09-15T05:51:02.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190165,1726379462291,-1101.78,0.00013272,2,"2024-09-15T05:51:02.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190166,1726379462300,-500.0,0.00013272,2,"2024-09-15T05:51:02.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190167,1726379462309,-1265.26,0.00013272,2,"2024-09-15T05:51:02.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190168,1726379462319,-500.0,0.00013272,2,"2024-09-15T05:51:02.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190169,1726379462328,-1111.49,0.00013272,2,"2024-09-15T05:51:02.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190170,1726379462338,-500.0,0.00013272,2,"2024-09-15T05:51:02.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190171,1726379462347,-802.34,0.00013272,2,"2024-09-15T05:51:02.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190172,1726379462356,-500.0,0.00013272,2,"2024-09-15T05:51:02.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190173,1726379462365,-520.79,0.00013272,2,"2024-09-15T05:51:02.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190174,1726379462375,-2755.64,0.00013272,2,"2024-09-15T05:51:02.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190175,1726379462385,-500.0,0.00013272,2,"2024-09-15T05:51:02.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190176,1726379462396,-500.0,0.00013272,2,"2024-09-15T05:51:02.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190177,1726379462405,-500.0,0.00013272,2,"2024-09-15T05:51:02.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190178,1726379462415,-1855.35,0.00013272,2,"2024-09-15T05:51:02.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190179,1726379462424,-2295.94,0.00013272,2,"2024-09-15T05:51:02.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190180,1726379462435,-500.0,0.00013272,2,"2024-09-15T05:51:02.435",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190181,1726379462444,-500.0,0.00013272,2,"2024-09-15T05:51:02.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190182,1726379462454,-500.0,0.00013272,2,"2024-09-15T05:51:02.454",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190183,1726379462463,-2475.71,0.00013272,2,"2024-09-15T05:51:02.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190184,1726379462475,-2954.81,0.00013272,2,"2024-09-15T05:51:02.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190185,1726379462484,-500.03,0.00013272,2,"2024-09-15T05:51:02.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190186,1726379462494,-1732.76,0.00013272,2,"2024-09-15T05:51:02.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190187,1726379462503,-2394.64,0.00013272,2,"2024-09-15T05:51:02.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190188,1726379462513,-644.7,0.00013272,2,"2024-09-15T05:51:02.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190189,1726379462523,-500.0,0.00013272,2,"2024-09-15T05:51:02.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190190,1726379462533,-500.0,0.00013272,2,"2024-09-15T05:51:02.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190191,1726379462543,-2300.83,0.00013272,2,"2024-09-15T05:51:02.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190192,1726379462553,-500.0,0.00013272,2,"2024-09-15T05:51:02.553",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190193,1726379462563,-737.5,0.00013272,2,"2024-09-15T05:51:02.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190194,1726379462572,-500.0,0.00013272,2,"2024-09-15T05:51:02.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190195,1726379462582,-1155.97,0.00013272,2,"2024-09-15T05:51:02.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190196,1726379462591,-843.19,0.00013272,2,"2024-09-15T05:51:02.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190197,1726379462600,-500.0,0.00013272,2,"2024-09-15T05:51:02.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190198,1726379462610,-803.85,0.00013272,2,"2024-09-15T05:51:02.610",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190199,1726379462620,-2070.52,0.00013272,2,"2024-09-15T05:51:02.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190200,1726379462629,-1009.26,0.00013272,2,"2024-09-15T05:51:02.629",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190201,1726379462639,-500.0,0.00013272,2,"2024-09-15T05:51:02.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190202,1726379462648,-570.47,0.00013272,2,"2024-09-15T05:51:02.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190203,1726379462658,-500.0,0.00013272,2,"2024-09-15T05:51:02.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190204,1726379462667,-835.81,0.00013272,2,"2024-09-15T05:51:02.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190205,1726379462677,-500.0,0.00013272,2,"2024-09-15T05:51:02.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190206,1726379462687,-1119.43,0.00013272,2,"2024-09-15T05:51:02.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190207,1726379462696,-501.24,0.00013272,2,"2024-09-15T05:51:02.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190208,1726379462705,-667.25,0.00013272,2,"2024-09-15T05:51:02.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190209,1726379462715,-627.85,0.00013272,2,"2024-09-15T05:51:02.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190210,1726379462724,-1456.95,0.00013272,2,"2024-09-15T05:51:02.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190211,1726379462734,-1368.2,0.00013272,2,"2024-09-15T05:51:02.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190212,1726379462744,-500.0,0.00013272,2,"2024-09-15T05:51:02.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190213,1726379462754,-719.14,0.00013272,2,"2024-09-15T05:51:02.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190214,1726379462763,-500.0,0.00013272,2,"2024-09-15T05:51:02.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190215,1726379462773,-500.0,0.00013272,2,"2024-09-15T05:51:02.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190216,1726379462783,-500.0,0.00013272,2,"2024-09-15T05:51:02.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190217,1726379462792,-607.89,0.00013272,2,"2024-09-15T05:51:02.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190218,1726379462801,-500.0,0.00013272,2,"2024-09-15T05:51:02.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190219,1726379462811,-948.85,0.00013272,2,"2024-09-15T05:51:02.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190220,1726379462820,-571.25429325,0.00013272,2,"2024-09-15T05:51:02.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190221,1726379462829,-500.0,0.00013272,2,"2024-09-15T05:51:02.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190222,1726379462839,-500.0,0.00013272,2,"2024-09-15T05:51:02.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190223,1726379462849,-500.0,0.00013272,2,"2024-09-15T05:51:02.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190224,1726379462859,-500.0,0.00013272,2,"2024-09-15T05:51:02.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190225,1726379462868,-1240.11,0.00013272,2,"2024-09-15T05:51:02.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190226,1726379462877,-602.38995418,0.00013272,2,"2024-09-15T05:51:02.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190227,1726379462887,-500.0,0.00013272,2,"2024-09-15T05:51:02.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190228,1726379462896,-500.0,0.00013272,2,"2024-09-15T05:51:02.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190229,1726379462907,-3322.39,0.00013272,2,"2024-09-15T05:51:02.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190230,1726379462916,-500.0,0.00013272,2,"2024-09-15T05:51:02.916",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190231,1726379462926,-2963.38,0.00013272,2,"2024-09-15T05:51:02.926",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190232,1726379462937,-3181.65,0.00013272,2,"2024-09-15T05:51:02.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190233,1726379462948,-1960.18,0.00013272,2,"2024-09-15T05:51:02.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190234,1726379462960,-2515.62,0.00013272,2,"2024-09-15T05:51:02.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190235,1726379462971,-500.0,0.00013272,2,"2024-09-15T05:51:02.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190236,1726379462981,-1080.59,0.00013272,2,"2024-09-15T05:51:02.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190237,1726379462990,-1988.27,0.00013272,2,"2024-09-15T05:51:02.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190238,1726379463000,-500.0,0.00013272,2,"2024-09-15T05:51:03.000",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190239,1726379463009,-500.0,0.00013272,2,"2024-09-15T05:51:03.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190240,1726379463019,-500.0,0.00013272,2,"2024-09-15T05:51:03.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190241,1726379463028,-500.0,0.00013272,2,"2024-09-15T05:51:03.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190242,1726379463037,-500.0,0.00013272,2,"2024-09-15T05:51:03.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190243,1726379463047,-558.26,0.00013272,2,"2024-09-15T05:51:03.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190244,1726379463057,-558.26,0.00013272,2,"2024-09-15T05:51:03.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190245,1726379463068,-910.11,0.00013272,2,"2024-09-15T05:51:03.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190246,1726379463078,-2473.08377334,0.00013272,2,"2024-09-15T05:51:03.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190247,1726379463088,-1292.56,0.00013272,2,"2024-09-15T05:51:03.088",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190248,1726379463098,-500.0,0.00013272,2,"2024-09-15T05:51:03.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190249,1726379463108,-500.0,0.00013272,2,"2024-09-15T05:51:03.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190250,1726379463118,-882.09,0.00013272,2,"2024-09-15T05:51:03.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190251,1726379463127,-500.0,0.00013272,2,"2024-09-15T05:51:03.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190252,1726379463137,-500.0,0.00013272,2,"2024-09-15T05:51:03.137",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190253,1726379463147,-1105.82,0.00013272,2,"2024-09-15T05:51:03.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190254,1726379463157,-1863.31,0.00013272,2,"2024-09-15T05:51:03.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190255,1726379463166,-960.57,0.00013272,2,"2024-09-15T05:51:03.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190256,1726379463176,-500.0,0.00013272,2,"2024-09-15T05:51:03.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190257,1726379463186,-500.0,0.00013272,2,"2024-09-15T05:51:03.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190258,1726379463195,-1276.48,0.00013272,2,"2024-09-15T05:51:03.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190259,1726379463205,-500.0,0.00013272,2,"2024-09-15T05:51:03.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190260,1726379463216,-151.0,0.00013272,2,"2024-09-15T05:51:03.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190261,1726379463226,-500.0,0.00013272,2,"2024-09-15T05:51:03.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190262,1726379463236,-151.0,0.00013272,2,"2024-09-15T05:51:03.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190263,1726379463246,-500.0,0.00013272,2,"2024-09-15T05:51:03.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190264,1726379463255,-500.0,0.00013272,2,"2024-09-15T05:51:03.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190265,1726379463265,-508.31,0.00013272,2,"2024-09-15T05:51:03.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190266,1726379463274,-508.31,0.00013272,2,"2024-09-15T05:51:03.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190267,1726379463284,-508.31,0.00013272,2,"2024-09-15T05:51:03.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190268,1726379463293,-500.0,0.00013272,2,"2024-09-15T05:51:03.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190269,1726379463304,-500.0,0.00013272,2,"2024-09-15T05:51:03.304",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190270,1726379463313,-500.0,0.00013272,2,"2024-09-15T05:51:03.313",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190271,1726379463323,-2452.79,0.00013272,2,"2024-09-15T05:51:03.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190272,1726379463332,-500.0,0.00013272,2,"2024-09-15T05:51:03.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190273,1726379463342,-500.0,0.00013272,2,"2024-09-15T05:51:03.342",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190274,1726379463352,-1528.09,0.00013272,2,"2024-09-15T05:51:03.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190275,1726379463361,-1528.09,0.00013272,2,"2024-09-15T05:51:03.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190276,1726379463371,-500.0,0.00013272,2,"2024-09-15T05:51:03.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190277,1726379463380,-500.0,0.00013272,2,"2024-09-15T05:51:03.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190278,1726379463390,-912.85,0.00013272,2,"2024-09-15T05:51:03.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190279,1726379463399,-500.0,0.00013272,2,"2024-09-15T05:51:03.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190280,1726379463409,-151.0,0.00013272,2,"2024-09-15T05:51:03.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190281,1726379463418,-151.0,0.00013272,2,"2024-09-15T05:51:03.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190282,1726379463427,-500.0,0.00013272,2,"2024-09-15T05:51:03.427",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190283,1726379463436,-1444.13,0.00013272,2,"2024-09-15T05:51:03.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190284,1726379463446,-500.0,0.00013272,2,"2024-09-15T05:51:03.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190285,1726379463456,-500.0,0.00013272,2,"2024-09-15T05:51:03.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190286,1726379463465,-1255.56,0.00013272,2,"2024-09-15T05:51:03.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190287,1726379463475,-1091.86,0.00013272,2,"2024-09-15T05:51:03.475",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190288,1726379463484,-568.16,0.00013272,2,"2024-09-15T05:51:03.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190289,1726379463494,-861.93,0.00013272,2,"2024-09-15T05:51:03.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190290,1726379463504,-787.78,0.00013272,2,"2024-09-15T05:51:03.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190291,1726379463513,-500.08,0.00013272,2,"2024-09-15T05:51:03.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190292,1726379463522,-500.0,0.00013272,2,"2024-09-15T05:51:03.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190293,1726379463532,-589.2,0.00013272,2,"2024-09-15T05:51:03.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190294,1726379463541,-600.13,0.00013272,2,"2024-09-15T05:51:03.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190295,1726379463551,-1119.29,0.00013272,2,"2024-09-15T05:51:03.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190296,1726379463560,-500.0,0.00013272,2,"2024-09-15T05:51:03.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190297,1726379463570,-500.0,0.00013272,2,"2024-09-15T05:51:03.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190298,1726379463579,-500.0,0.00013272,2,"2024-09-15T05:51:03.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190299,1726379463589,-500.0,0.00013272,2,"2024-09-15T05:51:03.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190300,1726379463599,-500.0,0.00013272,2,"2024-09-15T05:51:03.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190301,1726379463609,-290.213275,0.00013272,2,"2024-09-15T05:51:03.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190302,1726379463619,-500.0,0.00013272,2,"2024-09-15T05:51:03.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190303,1726379463628,-1316.14,0.00013272,2,"2024-09-15T05:51:03.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190304,1726379463638,-500.0,0.00013272,2,"2024-09-15T05:51:03.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190305,1726379463648,-842.45,0.00013272,2,"2024-09-15T05:51:03.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190306,1726379463657,-2993.12,0.00013272,2,"2024-09-15T05:51:03.657",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190307,1726379463667,-500.0,0.00013272,2,"2024-09-15T05:51:03.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190308,1726379463677,-500.0,0.00013272,2,"2024-09-15T05:51:03.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190309,1726379463686,-1056.61,0.00013272,2,"2024-09-15T05:51:03.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190310,1726379463696,-151.0,0.00013272,2,"2024-09-15T05:51:03.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190311,1726379463705,-538.51,0.00013272,2,"2024-09-15T05:51:03.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190312,1726379463715,-500.0,0.00013272,2,"2024-09-15T05:51:03.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190313,1726379463725,-1772.27,0.00013272,2,"2024-09-15T05:51:03.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190314,1726379463734,-500.0,0.00013272,2,"2024-09-15T05:51:03.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190315,1726379463744,-587.06,0.00013272,2,"2024-09-15T05:51:03.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190316,1726379463753,-1072.85,0.00013272,2,"2024-09-15T05:51:03.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190317,1726379463763,-500.0,0.00013272,2,"2024-09-15T05:51:03.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190318,1726379463772,-500.0,0.00013272,2,"2024-09-15T05:51:03.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190319,1726379463782,-861.1,0.00013272,2,"2024-09-15T05:51:03.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190320,1726379463791,-793.62,0.00013272,2,"2024-09-15T05:51:03.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190321,1726379463800,-500.0,0.00013272,2,"2024-09-15T05:51:03.800",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190322,1726379463810,-500.0,0.00013272,2,"2024-09-15T05:51:03.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190323,1726379463820,-500.0,0.00013272,2,"2024-09-15T05:51:03.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190324,1726379463829,-500.0,0.00013272,2,"2024-09-15T05:51:03.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190325,1726379463838,-500.0,0.00013272,2,"2024-09-15T05:51:03.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190326,1726379463848,-500.0,0.00013272,2,"2024-09-15T05:51:03.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190327,1726379463857,-2477.99,0.00013272,2,"2024-09-15T05:51:03.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190328,1726379463866,-500.0,0.00013272,2,"2024-09-15T05:51:03.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190329,1726379463875,-500.0,0.00013272,2,"2024-09-15T05:51:03.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190330,1726379463885,-500.0,0.00013272,2,"2024-09-15T05:51:03.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190331,1726379463894,-595.10635363,0.00013272,2,"2024-09-15T05:51:03.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190332,1726379463903,-500.0,0.00013272,2,"2024-09-15T05:51:03.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190333,1726379463912,-2153.02,0.00013272,2,"2024-09-15T05:51:03.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190334,1726379463921,-581.67116054,0.00013272,2,"2024-09-15T05:51:03.921",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190335,1726379463931,-2367.66,0.00013272,2,"2024-09-15T05:51:03.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190336,1726379463941,-500.0,0.00013272,2,"2024-09-15T05:51:03.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190337,1726379463950,-288.11557392,0.00013272,2,"2024-09-15T05:51:03.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190338,1726379463959,-1558.06,0.00013272,2,"2024-09-15T05:51:03.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190339,1726379463969,-1076.47,0.00013272,2,"2024-09-15T05:51:03.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190340,1726379463978,-845.17,0.00013272,2,"2024-09-15T05:51:03.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190341,1726379463987,-500.0,0.00013272,2,"2024-09-15T05:51:03.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190342,1726379463996,-500.0,0.00013272,2,"2024-09-15T05:51:03.996",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190343,1726379464005,-2463.52,0.00013272,2,"2024-09-15T05:51:04.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190344,1726379464014,-506.16,0.00013272,2,"2024-09-15T05:51:04.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190345,1726379464023,-500.0,0.00013272,2,"2024-09-15T05:51:04.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190346,1726379464032,-909.69,0.00013272,2,"2024-09-15T05:51:04.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190347,1726379464042,-500.0,0.00013272,2,"2024-09-15T05:51:04.042",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190348,1726379464052,-500.0,0.00013272,2,"2024-09-15T05:51:04.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190349,1726379464062,-1428.8,0.00013272,2,"2024-09-15T05:51:04.062",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190350,1726379464071,-500.0,0.00013272,2,"2024-09-15T05:51:04.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190351,1726379464080,-500.0,0.00013272,2,"2024-09-15T05:51:04.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190352,1726379464090,-1111.07,0.00013272,2,"2024-09-15T05:51:04.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190353,1726379464099,-500.0,0.00013272,2,"2024-09-15T05:51:04.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190354,1726379464109,-466.35527666,0.00013272,2,"2024-09-15T05:51:04.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190355,1726379464118,-500.0,0.00013272,2,"2024-09-15T05:51:04.118",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190356,1726379464128,-500.0,0.00013272,2,"2024-09-15T05:51:04.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190357,1726379464310,-500.0,0.00013272,2,"2024-09-15T05:51:04.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190358,1726379464320,-5000.0,0.00013272,2,"2024-09-15T05:51:04.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190359,1726379464329,-2542.72,0.00013272,2,"2024-09-15T05:51:04.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190360,1726379464338,-1309.87,0.00013272,2,"2024-09-15T05:51:04.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190361,1726379464347,-500.0,0.00013272,2,"2024-09-15T05:51:04.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190362,1726379464357,-500.0,0.00013272,2,"2024-09-15T05:51:04.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190363,1726379464366,-1918.26,0.00013272,2,"2024-09-15T05:51:04.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190364,1726379464375,-500.0,0.00013272,2,"2024-09-15T05:51:04.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190365,1726379464385,-604.83,0.00013272,2,"2024-09-15T05:51:04.385",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190366,1726379464394,-500.0,0.00013273,2,"2024-09-15T05:51:04.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190367,1726379464404,-501.00165924,0.00013273,2,"2024-09-15T05:51:04.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190368,1726379464413,-1170.24,0.00013273,2,"2024-09-15T05:51:04.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190369,1726379464423,-1767.44,0.00013273,2,"2024-09-15T05:51:04.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190370,1726379464433,-500.34,0.00013273,2,"2024-09-15T05:51:04.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190371,1726379464442,-500.0,0.00013273,2,"2024-09-15T05:51:04.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190372,1726379464452,-500.0,0.00013273,2,"2024-09-15T05:51:04.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190373,1726379464462,-803.82,0.00013273,2,"2024-09-15T05:51:04.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190374,1726379464472,-500.0,0.00013273,2,"2024-09-15T05:51:04.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190375,1726379464482,-1023.03,0.00013273,2,"2024-09-15T05:51:04.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190376,1726379464491,-761.24,0.00013273,2,"2024-09-15T05:51:04.491",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190377,1726379464500,-771.19,0.00013273,2,"2024-09-15T05:51:04.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190378,1726379464509,-1843.46,0.00013273,2,"2024-09-15T05:51:04.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190379,1726379464519,-2134.22,0.00013273,2,"2024-09-15T05:51:04.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190380,1726379464528,-151.0,0.00013273,2,"2024-09-15T05:51:04.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190381,1726379464537,-1500.0,0.00013273,2,"2024-09-15T05:51:04.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190382,1726379464546,-1500.0,0.00013274,2,"2024-09-15T05:51:04.546",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190383,1726379464556,-1500.0,0.00013274,2,"2024-09-15T05:51:04.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190384,1726379464565,-150.0,0.00013275,2,"2024-09-15T05:51:04.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190385,1726379464574,-150.0,0.00013275,2,"2024-09-15T05:51:04.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190386,1726379464583,-150.0,0.00013276,2,"2024-09-15T05:51:04.583",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190387,1726379464593,-150.0,0.00013276,2,"2024-09-15T05:51:04.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190388,1726379464602,-150.0,0.00013279,2,"2024-09-15T05:51:04.602",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190389,1726379464612,-150.0,0.00013281,2,"2024-09-15T05:51:04.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190390,1726379464622,-1500.0,0.00013286,2,"2024-09-15T05:51:04.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190391,1726379464631,-150.0,0.00013288,2,"2024-09-15T05:51:04.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190392,1726379464641,-150.0,0.00013288,2,"2024-09-15T05:51:04.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190393,1726379464651,-1500.0,0.00013289,2,"2024-09-15T05:51:04.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190394,1726379464660,-150.0,0.00013296,2,"2024-09-15T05:51:04.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190395,1726379464670,-357.78,0.000133,2,"2024-09-15T05:51:04.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190396,1726379464679,-357.78,0.000133,2,"2024-09-15T05:51:04.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190397,1726379464689,-250.0,0.000133,2,"2024-09-15T05:51:04.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190398,1726379464698,-250.0,0.000133,2,"2024-09-15T05:51:04.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190399,1726379464708,-250.0,0.000133,2,"2024-09-15T05:51:04.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190400,1726379464719,-250.0,0.000133,2,"2024-09-15T05:51:04.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190401,1726379464737,-250.0,0.000133,2,"2024-09-15T05:51:04.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190402,1726379464747,-250.0,0.000133,2,"2024-09-15T05:51:04.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190403,1726379464756,-250.0,0.000133,2,"2024-09-15T05:51:04.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190404,1726379464765,-250.0,0.000133,2,"2024-09-15T05:51:04.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190405,1726379464775,-250.0,0.000133,2,"2024-09-15T05:51:04.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190406,1726379464784,-250.0,0.000133,2,"2024-09-15T05:51:04.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190407,1726379464793,-250.0,0.000133,2,"2024-09-15T05:51:04.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190408,1726379464803,-250.0,0.000133,2,"2024-09-15T05:51:04.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190409,1726379464812,-250.0,0.000133,2,"2024-09-15T05:51:04.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190410,1726379464822,-250.0,0.000133,2,"2024-09-15T05:51:04.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190411,1726379464831,-479.1,0.000133,2,"2024-09-15T05:51:04.831",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190412,1726379464840,-150.0,0.00013302,2,"2024-09-15T05:51:04.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190413,1726379464849,-150.0,0.00013303,2,"2024-09-15T05:51:04.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190414,1726379464859,-1500.0,0.00013303,2,"2024-09-15T05:51:04.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190415,1726379464868,-150.0,0.00013305,2,"2024-09-15T05:51:04.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190416,1726379464877,-150.0,0.00013306,2,"2024-09-15T05:51:04.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190417,1726379464887,-150.0,0.00013308,2,"2024-09-15T05:51:04.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190418,1726379464896,-150.0,0.00013308,2,"2024-09-15T05:51:04.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190419,1726379464905,-150.0,0.00013309,2,"2024-09-15T05:51:04.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190420,1726379464915,-150.0,0.00013313,2,"2024-09-15T05:51:04.915",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190421,1726379464925,-150.0,0.00013314,2,"2024-09-15T05:51:04.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190422,1726379464936,-153.63575951,0.00013317,2,"2024-09-15T05:51:04.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190423,1726379464946,-150.0,0.00013317,2,"2024-09-15T05:51:04.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190424,1726379464956,-1500.0,0.00013322,2,"2024-09-15T05:51:04.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190425,1726379464971,-150.0,0.00013327,2,"2024-09-15T05:51:04.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190426,1726379464980,-150.0,0.00013328,2,"2024-09-15T05:51:04.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190427,1726379464989,-150.0,0.0001333,2,"2024-09-15T05:51:04.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190428,1726379464998,-150.0,0.00013331,2,"2024-09-15T05:51:04.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190429,1726379465007,-150.0,0.00013333,2,"2024-09-15T05:51:05.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190430,1726379465016,-150.0,0.00013336,2,"2024-09-15T05:51:05.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190431,1726379465025,-1500.0,0.00013338,2,"2024-09-15T05:51:05.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190432,1726379465035,-150.0,0.0001334,2,"2024-09-15T05:51:05.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190433,1726379465044,-33262.06877901,0.00013341,2,"2024-09-15T05:51:05.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190434,1726379465075,-1739.31666449,0.00013341,2,"2024-09-15T05:51:05.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190435,1726379465084,-500.0,0.00013343,2,"2024-09-15T05:51:05.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190436,1726379465094,-500.0,0.00013343,2,"2024-09-15T05:51:05.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190437,1726379465106,-150.0,0.00013343,2,"2024-09-15T05:51:05.106",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190438,1726379465117,-151.690936,0.00013344,2,"2024-09-15T05:51:05.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190439,1726379465128,-43.00932923,0.00013344,2,"2024-09-15T05:51:05.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190440,1726379465140,-140.56963677,0.00013344,2,"2024-09-15T05:51:05.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190441,1726379465150,-1500.0,0.00013345,2,"2024-09-15T05:51:05.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190442,1726379465160,-152.82264889,0.00013345,2,"2024-09-15T05:51:05.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190443,1726379465170,-1500.0,0.00013348,2,"2024-09-15T05:51:05.170",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190444,1726379465179,-201.0,0.0001335,2,"2024-09-15T05:51:05.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190445,1726379465188,-150.0,0.00013356,2,"2024-09-15T05:51:05.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190446,1726379465198,-150.0,0.00013356,2,"2024-09-15T05:51:05.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190447,1726379465207,-50.4036593,0.00013358,2,"2024-09-15T05:51:05.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190448,1726379465220,-99.5963407,0.00013358,2,"2024-09-15T05:51:05.220",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190449,1726379465229,-150.0,0.00013362,2,"2024-09-15T05:51:05.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190450,1726379465239,-540.84846991,0.00013365,2,"2024-09-15T05:51:05.239",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190451,1726379465248,-93.72163603,0.00013365,2,"2024-09-15T05:51:05.248",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190452,1726379466731,-56.27836397,0.00013365,2,"2024-09-15T05:51:06.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190453,1726379466761,-150.0,0.00013366,2,"2024-09-15T05:51:06.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190454,1726379466771,-150.0,0.00013368,2,"2024-09-15T05:51:06.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190455,1726379466780,-150.0,0.00013368,2,"2024-09-15T05:51:06.780",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190456,1726379466790,-357.78,0.0001337,2,"2024-09-15T05:51:06.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190457,1726379466799,-357.78,0.0001337,2,"2024-09-15T05:51:06.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190458,1726379466808,-1500.0,0.0001337,2,"2024-09-15T05:51:06.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190459,1726379466818,-150.0,0.0001337,2,"2024-09-15T05:51:06.818",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190460,1726379466827,-150.0,0.00013374,2,"2024-09-15T05:51:06.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190461,1726379466836,-150.0,0.00013374,2,"2024-09-15T05:51:06.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190462,1726379466845,-150.0,0.00013374,2,"2024-09-15T05:51:06.845",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190463,1726379466854,-150.0,0.00013375,2,"2024-09-15T05:51:06.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190464,1726379466864,-150.0,0.00013376,2,"2024-09-15T05:51:06.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190465,1726379466874,-288.41055394,0.00013378,2,"2024-09-15T05:51:06.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190466,1726379466883,-1470.23723063,0.00013385,2,"2024-09-15T05:51:06.883",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190467,1726379466900,-500.0,0.00012995,2,"2024-09-15T05:51:06.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190468,1726379466910,-29.76276937,0.00013385,2,"2024-09-15T05:51:06.910",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190469,1726379466919,-96.27219963,0.00013388,2,"2024-09-15T05:51:06.919",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190470,1726379466931,-53.72780037,0.00013388,2,"2024-09-15T05:51:06.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190471,1726379466940,-150.0,0.00013389,2,"2024-09-15T05:51:06.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190472,1726379466949,-150.0,0.0001339,2,"2024-09-15T05:51:06.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190473,1726379466958,-150.0,0.00013394,2,"2024-09-15T05:51:06.958",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190474,1726379466967,-150.0,0.00013395,2,"2024-09-15T05:51:06.967",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190475,1726379466976,-150.0,0.00013396,2,"2024-09-15T05:51:06.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190476,1726379466985,-150.0,0.00013397,2,"2024-09-15T05:51:06.985",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190477,1726379466994,-150.0,0.00013397,2,"2024-09-15T05:51:06.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190478,1726379467003,-122.20867493,0.00013397,2,"2024-09-15T05:51:07.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190479,1726379467014,-27.79132507,0.00013397,2,"2024-09-15T05:51:07.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190480,1726379467023,-150.098,0.00013399,2,"2024-09-15T05:51:07.023",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190481,1726379467032,-150.0,0.00013399,2,"2024-09-15T05:51:07.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190482,1726379467042,-150.0,0.00013399,2,"2024-09-15T05:51:07.042",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190483,1726379467052,-150.919,0.00013399,2,"2024-09-15T05:51:07.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190484,1726379467061,-150.302,0.00013399,2,"2024-09-15T05:51:07.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190485,1726379467071,-150.0,0.00013399,2,"2024-09-15T05:51:07.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190486,1726379467080,-150.369,0.00013399,2,"2024-09-15T05:51:07.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190487,1726379467090,-150.265,0.00013399,2,"2024-09-15T05:51:07.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190488,1726379467099,-150.0,0.00013399,2,"2024-09-15T05:51:07.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190489,1726379467109,-168.59875095,0.000134,2,"2024-09-15T05:51:07.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190490,1726379467121,-276.93124905,0.000134,2,"2024-09-15T05:51:07.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190491,1726379467130,-518.04948732,0.000134,2,"2024-09-15T05:51:07.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190492,1726379467141,-377.63072068,0.000134,2,"2024-09-15T05:51:07.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190493,1726379467153,-67.249792,0.000134,2,"2024-09-15T05:51:07.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190494,1726379467162,-157.16,0.000134,2,"2024-09-15T05:51:07.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190495,1726379467171,-151.21,0.000134,2,"2024-09-15T05:51:07.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190496,1726379467180,-155.67,0.000134,2,"2024-09-15T05:51:07.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190497,1726379467189,-117.730208,0.000134,2,"2024-09-15T05:51:07.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190498,1726379467216,-134.949792,0.000134,2,"2024-09-15T05:51:07.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190499,1726379467225,-150.34,0.000134,2,"2024-09-15T05:51:07.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190500,1726379467234,-290.87,0.000134,2,"2024-09-15T05:51:07.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190501,1726379467243,-7.70305983,0.000134,2,"2024-09-15T05:51:07.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190502,1726379467255,-745.20694017,0.000134,2,"2024-09-15T05:51:07.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190503,1726379467264,-151.22,0.000134,2,"2024-09-15T05:51:07.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190504,1726379467274,-150.14,0.000134,2,"2024-09-15T05:51:07.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190505,1726379467283,-752.91,0.000134,2,"2024-09-15T05:51:07.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190506,1726379467292,-362.78,0.000134,2,"2024-09-15T05:51:07.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190507,1726379467301,-150.0,0.000134,2,"2024-09-15T05:51:07.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190508,1726379467310,-150.0,0.000134,2,"2024-09-15T05:51:07.310",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190509,1726379467319,-150.0,0.000134,2,"2024-09-15T05:51:07.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190510,1726379467329,-752.91,0.000134,2,"2024-09-15T05:51:07.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190511,1726379467338,-150.0,0.000134,2,"2024-09-15T05:51:07.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190512,1726379467348,-150.0,0.000134,2,"2024-09-15T05:51:07.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190513,1726379467357,-150.0,0.000134,2,"2024-09-15T05:51:07.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190514,1726379467366,-150.0,0.000134,2,"2024-09-15T05:51:07.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190515,1726379467375,-357.78,0.000134,2,"2024-09-15T05:51:07.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190516,1726379467386,-427.89,0.000134,2,"2024-09-15T05:51:07.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190517,1726379467395,-752.91,0.000134,2,"2024-09-15T05:51:07.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190518,1726379467404,-150.0,0.000134,2,"2024-09-15T05:51:07.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190519,1726379467414,-150.0,0.000134,2,"2024-09-15T05:51:07.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190520,1726379467423,-427.89,0.000134,2,"2024-09-15T05:51:07.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190521,1726379467432,-752.91,0.000134,2,"2024-09-15T05:51:07.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190522,1726379467442,-150.0,0.000134,2,"2024-09-15T05:51:07.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190523,1726379467451,-150.0,0.000134,2,"2024-09-15T05:51:07.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190524,1726379467461,-150.0,0.000134,2,"2024-09-15T05:51:07.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190525,1726379467471,-150.0,0.000134,2,"2024-09-15T05:51:07.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190526,1726379467481,-427.89,0.000134,2,"2024-09-15T05:51:07.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190527,1726379467490,-150.0,0.000134,2,"2024-09-15T05:51:07.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190528,1726379467500,-181.9,0.000134,2,"2024-09-15T05:51:07.500",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190529,1726379467509,-150.0,0.000134,2,"2024-09-15T05:51:07.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190530,1726379467519,-150.0,0.000134,2,"2024-09-15T05:51:07.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190531,1726379467528,-150.0,0.000134,2,"2024-09-15T05:51:07.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190532,1726379467537,-150.0,0.000134,2,"2024-09-15T05:51:07.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190533,1726379467547,-150.0,0.000134,2,"2024-09-15T05:51:07.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190534,1726379467556,-150.0,0.000134,2,"2024-09-15T05:51:07.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190535,1726379467566,-300.41,0.000134,2,"2024-09-15T05:51:07.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190536,1726379467576,-427.89,0.000134,2,"2024-09-15T05:51:07.576",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190537,1726379467586,-150.0,0.000134,2,"2024-09-15T05:51:07.586",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190538,1726379467595,-315.42,0.000134,2,"2024-09-15T05:51:07.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190539,1726379467605,-150.6,0.000134,2,"2024-09-15T05:51:07.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190540,1726379467615,-752.91,0.000134,2,"2024-09-15T05:51:07.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190541,1726379467625,-150.0,0.000134,2,"2024-09-15T05:51:07.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190542,1726379467635,-150.0,0.000134,2,"2024-09-15T05:51:07.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190543,1726379467644,-752.91,0.000134,2,"2024-09-15T05:51:07.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190544,1726379467654,-150.0,0.000134,2,"2024-09-15T05:51:07.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190545,1726379467664,-427.89,0.000134,2,"2024-09-15T05:51:07.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190546,1726379467674,-150.0,0.000134,2,"2024-09-15T05:51:07.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190547,1726379467683,-150.0,0.000134,2,"2024-09-15T05:51:07.683",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190548,1726379467693,-150.0,0.000134,2,"2024-09-15T05:51:07.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190549,1726379467703,-150.0,0.000134,2,"2024-09-15T05:51:07.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190550,1726379467713,-427.89,0.000134,2,"2024-09-15T05:51:07.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190551,1726379467724,-150.0,0.000134,2,"2024-09-15T05:51:07.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190552,1726379467734,-150.0,0.000134,2,"2024-09-15T05:51:07.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190553,1726379467743,-752.91,0.000134,2,"2024-09-15T05:51:07.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190554,1726379467753,-150.0,0.000134,2,"2024-09-15T05:51:07.753",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190555,1726379467763,-150.0,0.000134,2,"2024-09-15T05:51:07.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190556,1726379467772,-150.0,0.000134,2,"2024-09-15T05:51:07.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190557,1726379467782,-427.89,0.000134,2,"2024-09-15T05:51:07.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190558,1726379467791,-150.0,0.000134,2,"2024-09-15T05:51:07.791",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190559,1726379467801,-150.0,0.000134,2,"2024-09-15T05:51:07.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190560,1726379467811,-150.0,0.000134,2,"2024-09-15T05:51:07.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190561,1726379467820,-150.0,0.000134,2,"2024-09-15T05:51:07.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190562,1726379467830,-150.0,0.000134,2,"2024-09-15T05:51:07.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190563,1726379467839,-150.0,0.000134,2,"2024-09-15T05:51:07.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190564,1726379467848,-752.91,0.000134,2,"2024-09-15T05:51:07.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190565,1726379467858,-150.0,0.000134,2,"2024-09-15T05:51:07.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190566,1726379467868,-427.89,0.000134,2,"2024-09-15T05:51:07.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190567,1726379467879,-752.91,0.000134,2,"2024-09-15T05:51:07.879",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190568,1726379467889,-150.0,0.000134,2,"2024-09-15T05:51:07.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190569,1726379467899,-150.0,0.000134,2,"2024-09-15T05:51:07.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190570,1726379467908,-150.0,0.000134,2,"2024-09-15T05:51:07.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190571,1726379467918,-714.28,0.000134,2,"2024-09-15T05:51:07.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190572,1726379467927,-150.0,0.000134,2,"2024-09-15T05:51:07.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190573,1726379467936,-427.89,0.000134,2,"2024-09-15T05:51:07.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190574,1726379467946,-150.0,0.000134,2,"2024-09-15T05:51:07.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190575,1726379467956,-150.0,0.000134,2,"2024-09-15T05:51:07.956",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190576,1726379467965,-357.78,0.000134,2,"2024-09-15T05:51:07.965",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190577,1726379467976,-150.0,0.000134,2,"2024-09-15T05:51:07.976",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190578,1726379467985,-150.0,0.000134,2,"2024-09-15T05:51:07.985",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190579,1726379467995,-150.0,0.000134,2,"2024-09-15T05:51:07.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190580,1726379468005,-427.89,0.000134,2,"2024-09-15T05:51:08.005",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190581,1726379468014,-150.0,0.000134,2,"2024-09-15T05:51:08.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190582,1726379468024,-357.78,0.000134,2,"2024-09-15T05:51:08.024",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190583,1726379468033,-150.0,0.000134,2,"2024-09-15T05:51:08.033",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190584,1726379468043,-150.0,0.000134,2,"2024-09-15T05:51:08.043",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190585,1726379468052,-150.0,0.000134,2,"2024-09-15T05:51:08.052",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190586,1726379468061,-150.0,0.000134,2,"2024-09-15T05:51:08.061",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190587,1726379468071,-150.0,0.000134,2,"2024-09-15T05:51:08.071",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190588,1726379468080,-150.0,0.000134,2,"2024-09-15T05:51:08.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190589,1726379468090,-357.78,0.000134,2,"2024-09-15T05:51:08.090",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190590,1726379468099,-752.91,0.000134,2,"2024-09-15T05:51:08.099",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190591,1726379468109,-150.0,0.000134,2,"2024-09-15T05:51:08.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190592,1726379468119,-427.8,0.000134,2,"2024-09-15T05:51:08.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190593,1726379468129,-427.89,0.000134,2,"2024-09-15T05:51:08.129",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190594,1726379468140,-150.0,0.000134,2,"2024-09-15T05:51:08.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190595,1726379468150,-150.0,0.000134,2,"2024-09-15T05:51:08.150",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190596,1726379468159,-150.0,0.000134,2,"2024-09-15T05:51:08.159",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190597,1726379468169,-150.0,0.000134,2,"2024-09-15T05:51:08.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190598,1726379468178,-150.0,0.000134,2,"2024-09-15T05:51:08.178",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190599,1726379468188,-1000.0,0.000134,2,"2024-09-15T05:51:08.188",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190600,1726379468196,-150.0,0.000134,2,"2024-09-15T05:51:08.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190601,1726379468206,-357.78,0.000134,2,"2024-09-15T05:51:08.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190602,1726379468215,-752.67,0.000134,2,"2024-09-15T05:51:08.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190603,1726379468236,-427.89,0.000134,2,"2024-09-15T05:51:08.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190604,1726379468246,-150.0,0.000134,2,"2024-09-15T05:51:08.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190605,1726379468255,-150.0,0.000134,2,"2024-09-15T05:51:08.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190606,1726379468265,-427.89,0.000134,2,"2024-09-15T05:51:08.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190607,1726379468274,-357.78,0.000134,2,"2024-09-15T05:51:08.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190608,1726379468283,-752.91,0.000134,2,"2024-09-15T05:51:08.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190609,1726379468293,-150.0,0.000134,2,"2024-09-15T05:51:08.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190610,1726379468303,-226.0,0.000134,2,"2024-09-15T05:51:08.303",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190611,1726379468314,-752.91,0.000134,2,"2024-09-15T05:51:08.314",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190612,1726379468323,-357.78,0.000134,2,"2024-09-15T05:51:08.323",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190613,1726379468332,-427.89,0.000134,2,"2024-09-15T05:51:08.332",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190614,1726379468341,-150.0,0.000134,2,"2024-09-15T05:51:08.341",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190615,1726379468351,-427.89,0.000134,2,"2024-09-15T05:51:08.351",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190616,1726379468361,-150.0,0.000134,2,"2024-09-15T05:51:08.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190617,1726379468370,-752.91,0.000134,2,"2024-09-15T05:51:08.370",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190618,1726379468380,-357.78,0.000134,2,"2024-09-15T05:51:08.380",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190619,1726379468394,-150.0,0.000134,2,"2024-09-15T05:51:08.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190620,1726379468403,-427.89,0.000134,2,"2024-09-15T05:51:08.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190621,1726379468413,-752.91,0.000134,2,"2024-09-15T05:51:08.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190622,1726379468423,-359.0,0.000134,2,"2024-09-15T05:51:08.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190623,1726379468433,-427.89,0.000134,2,"2024-09-15T05:51:08.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190624,1726379468443,-150.0,0.000134,2,"2024-09-15T05:51:08.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190625,1726379468453,-752.91,0.000134,2,"2024-09-15T05:51:08.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190626,1726379468462,-357.78,0.000134,2,"2024-09-15T05:51:08.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190627,1726379468474,-752.91,0.000134,2,"2024-09-15T05:51:08.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190628,1726379468484,-427.89,0.000134,2,"2024-09-15T05:51:08.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190629,1726379468493,-357.78,0.000134,2,"2024-09-15T05:51:08.493",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190630,1726379468503,-150.0,0.000134,2,"2024-09-15T05:51:08.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190631,1726379468514,-150.0,0.00013403,2,"2024-09-15T05:51:08.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190632,1726379468523,-1500.0,0.00013407,2,"2024-09-15T05:51:08.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190633,1726379468534,-150.0,0.00013408,2,"2024-09-15T05:51:08.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190634,1726379468544,-150.0,0.00013409,2,"2024-09-15T05:51:08.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190635,1726379468554,-150.0,0.00013416,2,"2024-09-15T05:51:08.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190636,1726379468564,-1500.0,0.00013418,2,"2024-09-15T05:51:08.564",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190637,1726379468574,-1589.15194205,0.00013418,2,"2024-09-15T05:51:08.574",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190638,1726379468585,-150.0,0.00013418,2,"2024-09-15T05:51:08.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190639,1726379468595,-150.0,0.00013421,2,"2024-09-15T05:51:08.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190640,1726379468605,-150.0,0.00013422,2,"2024-09-15T05:51:08.605",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190641,1726379468615,-694.45,0.00013424,2,"2024-09-15T05:51:08.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190642,1726379468625,-694.45,0.00013424,2,"2024-09-15T05:51:08.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190643,1726379468636,-150.0,0.00013427,2,"2024-09-15T05:51:08.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190644,1726379468646,-150.0,0.00013427,2,"2024-09-15T05:51:08.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190645,1726379468656,-150.0,0.00013428,2,"2024-09-15T05:51:08.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190646,1726379468667,-150.0,0.0001343,2,"2024-09-15T05:51:08.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190647,1726379468677,-150.0,0.00013433,2,"2024-09-15T05:51:08.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190648,1726379468687,-150.0,0.00013434,2,"2024-09-15T05:51:08.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190649,1726379468697,-1500.0,0.00013437,2,"2024-09-15T05:51:08.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190650,1726379468707,-150.0,0.0001344,2,"2024-09-15T05:51:08.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190651,1726379468716,-150.0,0.00013442,2,"2024-09-15T05:51:08.716",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190652,1726379468726,-150.0,0.00013443,2,"2024-09-15T05:51:08.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190653,1726379468736,-150.0,0.00013447,2,"2024-09-15T05:51:08.736",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190654,1726379468746,-150.0,0.00013447,2,"2024-09-15T05:51:08.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190655,1726379468756,-150.0,0.00013448,2,"2024-09-15T05:51:08.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190656,1726379468766,-150.0,0.00013451,2,"2024-09-15T05:51:08.766",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190657,1726379468775,-150.0,0.00013453,2,"2024-09-15T05:51:08.775",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190658,1726379468784,-1261.0,0.00013454,2,"2024-09-15T05:51:08.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190659,1726379468793,-1548.0,0.00013454,2,"2024-09-15T05:51:08.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190660,1726379468803,-448.0,0.00013454,2,"2024-09-15T05:51:08.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190661,1726379468812,-624.0,0.00013454,2,"2024-09-15T05:51:08.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190662,1726379468821,-558.707,0.00013454,2,"2024-09-15T05:51:08.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190663,1726379468830,-940.66,0.00013454,2,"2024-09-15T05:51:08.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190664,1726379468839,-863.208,0.00013454,2,"2024-09-15T05:51:08.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190665,1726379468848,-150.0,0.00013454,2,"2024-09-15T05:51:08.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190666,1726379468857,-1902.0,0.00013454,2,"2024-09-15T05:51:08.857",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190667,1726379468867,-553.0,0.00013454,2,"2024-09-15T05:51:08.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190668,1726379468876,-397.04138093,0.00013454,2,"2024-09-15T05:51:08.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190669,1726379468889,-1092.27862809,0.00013454,2,"2024-09-15T05:51:08.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190670,1726379468900,-269.44440974,0.00013454,2,"2024-09-15T05:51:08.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190671,1726379468911,-1586.23558124,0.00013454,2,"2024-09-15T05:51:08.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190672,1726379468920,-22.68028753,0.00013454,2,"2024-09-15T05:51:08.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190673,1726379468931,-1106.31971247,0.00013454,2,"2024-09-15T05:51:08.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190674,1726379468940,-248.0,0.00013454,2,"2024-09-15T05:51:08.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190675,1726379468950,-806.0,0.00013454,2,"2024-09-15T05:51:08.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190676,1726379468959,-1918.0,0.00013454,2,"2024-09-15T05:51:08.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190677,1726379468969,-13481.0,0.00013454,2,"2024-09-15T05:51:08.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190678,1726379468978,-203.97589521,0.00013454,2,"2024-09-15T05:51:08.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190679,1726379468993,-942.02410479,0.00013454,2,"2024-09-15T05:51:08.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190680,1726379469003,-5863.0,0.00013454,2,"2024-09-15T05:51:09.003",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190681,1726379469012,-150.0,0.00013454,2,"2024-09-15T05:51:09.012",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190682,1726379469022,-250.0,0.00013454,2,"2024-09-15T05:51:09.022",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190683,1726379469032,-150.0,0.00013454,2,"2024-09-15T05:51:09.032",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190684,1726379469041,-1080.0,0.00013454,2,"2024-09-15T05:51:09.041",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190685,1726379469051,-150.0,0.00013457,2,"2024-09-15T05:51:09.051",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190686,1726379469060,-150.0,0.00013459,2,"2024-09-15T05:51:09.060",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190687,1726379469070,-1500.0,0.00013461,2,"2024-09-15T05:51:09.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190688,1726379469080,-150.0,0.00013468,2,"2024-09-15T05:51:09.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190689,1726379469089,-150.0,0.00013469,2,"2024-09-15T05:51:09.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190690,1726379469098,-150.0,0.0001347,2,"2024-09-15T05:51:09.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190691,1726379469108,-150.0,0.0001347,2,"2024-09-15T05:51:09.108",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190692,1726379469117,-487.03368496,0.00013476,2,"2024-09-15T05:51:09.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190693,1726379469127,-150.0,0.00013477,2,"2024-09-15T05:51:09.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190694,1726379469136,-1500.0,0.00013477,2,"2024-09-15T05:51:09.136",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190695,1726379469146,-150.0,0.00013478,2,"2024-09-15T05:51:09.146",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190696,1726379469156,-150.0,0.00013479,2,"2024-09-15T05:51:09.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190697,1726379469165,-150.0,0.00013479,2,"2024-09-15T05:51:09.165",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190698,1726379469174,-169.71,0.0001348,2,"2024-09-15T05:51:09.174",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190699,1726379469184,-150.0,0.00013481,2,"2024-09-15T05:51:09.184",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190700,1726379469194,-150.0,0.00013481,2,"2024-09-15T05:51:09.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190701,1726379469204,-150.0,0.00013483,2,"2024-09-15T05:51:09.204",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190702,1726379469213,-150.0,0.00013485,2,"2024-09-15T05:51:09.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190703,1726379469224,-150.0,0.00013486,2,"2024-09-15T05:51:09.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190704,1726379469233,-150.0,0.00013489,2,"2024-09-15T05:51:09.233",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190705,1726379469243,-150.0,0.00013493,2,"2024-09-15T05:51:09.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190706,1726379469253,-150.0,0.00013493,2,"2024-09-15T05:51:09.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190707,1726379469262,-150.0,0.00013494,2,"2024-09-15T05:51:09.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190708,1726379469271,-150.0,0.00013497,2,"2024-09-15T05:51:09.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190709,1726379469281,-1000.0,0.000135,2,"2024-09-15T05:51:09.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190710,1726379469291,-357.78,0.000135,2,"2024-09-15T05:51:09.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190711,1726379469300,-357.78,0.000135,2,"2024-09-15T05:51:09.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190712,1726379469309,-357.78,0.000135,2,"2024-09-15T05:51:09.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190713,1726379469319,-357.78,0.000135,2,"2024-09-15T05:51:09.319",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190714,1726379469328,-357.78,0.000135,2,"2024-09-15T05:51:09.328",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190715,1726379469338,-357.78,0.000135,2,"2024-09-15T05:51:09.338",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190716,1726379469348,-752.91,0.000135,2,"2024-09-15T05:51:09.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190717,1726379469357,-742.56,0.000135,2,"2024-09-15T05:51:09.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190718,1726379469367,-150.0,0.000135,2,"2024-09-15T05:51:09.367",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190719,1726379469376,-369.56,0.000135,2,"2024-09-15T05:51:09.376",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190720,1726379469386,-752.91,0.000135,2,"2024-09-15T05:51:09.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190721,1726379469396,-357.78,0.000135,2,"2024-09-15T05:51:09.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190722,1726379469405,-150.0,0.000135,2,"2024-09-15T05:51:09.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190723,1726379469415,-752.91,0.000135,2,"2024-09-15T05:51:09.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190724,1726379469424,-427.89,0.000135,2,"2024-09-15T05:51:09.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190725,1726379469434,-752.91,0.000135,2,"2024-09-15T05:51:09.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190726,1726379469443,-427.89,0.000135,2,"2024-09-15T05:51:09.443",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190727,1726379469453,-427.89,0.000135,2,"2024-09-15T05:51:09.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190728,1726379469462,-752.91,0.000135,2,"2024-09-15T05:51:09.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190729,1726379469472,-427.89,0.000135,2,"2024-09-15T05:51:09.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190730,1726379469482,-752.91,0.000135,2,"2024-09-15T05:51:09.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190731,1726379469492,-752.91,0.000135,2,"2024-09-15T05:51:09.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190732,1726379469501,-752.91,0.000135,2,"2024-09-15T05:51:09.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190733,1726379469513,-150.0,0.000135,2,"2024-09-15T05:51:09.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190734,1726379469523,-150.0,0.000135,2,"2024-09-15T05:51:09.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190735,1726379469532,-150.0,0.000135,2,"2024-09-15T05:51:09.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190736,1726379469542,-752.91,0.000135,2,"2024-09-15T05:51:09.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190737,1726379469552,-150.0,0.000135,2,"2024-09-15T05:51:09.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190738,1726379469561,-150.0,0.000135,2,"2024-09-15T05:51:09.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190739,1726379469571,-150.0,0.000135,2,"2024-09-15T05:51:09.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190740,1726379469580,-150.0,0.000135,2,"2024-09-15T05:51:09.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190741,1726379469590,-427.89,0.000135,2,"2024-09-15T05:51:09.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190742,1726379469600,-150.0,0.00013502,2,"2024-09-15T05:51:09.600",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190743,1726379469609,-1500.0,0.00013503,2,"2024-09-15T05:51:09.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190744,1726379469619,-150.0,0.00013508,2,"2024-09-15T05:51:09.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190745,1726379469628,-546.36,0.00013515,2,"2024-09-15T05:51:09.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190746,1726379469637,-453.22309446,0.00013537,2,"2024-09-15T05:51:09.637",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190747,1726379469647,-233.539853,0.00013537,2,"2024-09-15T05:51:09.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190748,1726379469656,-152.795297,0.00013538,2,"2024-09-15T05:51:09.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190749,1726379469666,-201.0,0.0001354,2,"2024-09-15T05:51:09.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190750,1726379469675,-1085.36,0.00013542,2,"2024-09-15T05:51:09.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190751,1726379469685,-1858.68,0.00013542,2,"2024-09-15T05:51:09.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190752,1726379469694,-1698.45,0.00013542,2,"2024-09-15T05:51:09.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190753,1726379469704,-500.0,0.00013542,2,"2024-09-15T05:51:09.704",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190754,1726379469714,-2307.01,0.00013542,2,"2024-09-15T05:51:09.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190755,1726379469724,-2157.82,0.00013542,2,"2024-09-15T05:51:09.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190756,1726379469734,-500.0,0.00013542,2,"2024-09-15T05:51:09.734",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190757,1726379469744,-3517.22,0.00013542,2,"2024-09-15T05:51:09.744",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190758,1726379469754,-2212.75,0.00013542,2,"2024-09-15T05:51:09.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190759,1726379469764,-500.0,0.00013542,2,"2024-09-15T05:51:09.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190760,1726379469774,-500.0,0.00013542,2,"2024-09-15T05:51:09.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190761,1726379469784,-2038.62,0.00013542,2,"2024-09-15T05:51:09.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190762,1726379469794,-2681.86,0.00013542,2,"2024-09-15T05:51:09.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190763,1726379469804,-1148.88,0.00013542,2,"2024-09-15T05:51:09.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190764,1726379469814,-1187.63,0.00013542,2,"2024-09-15T05:51:09.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190765,1726379469824,-1625.64,0.00013542,2,"2024-09-15T05:51:09.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190766,1726379469834,-2078.94,0.00013542,2,"2024-09-15T05:51:09.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190767,1726379469848,-500.0,0.00013542,2,"2024-09-15T05:51:09.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190768,1726379469858,-537.43,0.00013542,2,"2024-09-15T05:51:09.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190769,1726379469875,-500.0,0.00013542,2,"2024-09-15T05:51:09.875",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190770,1726379469894,-502.45,0.00013542,2,"2024-09-15T05:51:09.894",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190771,1726379469912,-500.0,0.00013542,2,"2024-09-15T05:51:09.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190772,1726379469930,-1779.09,0.00013542,2,"2024-09-15T05:51:09.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190773,1726379469948,-500.0,0.00013542,2,"2024-09-15T05:51:09.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190774,1726379469957,-667.72,0.00013542,2,"2024-09-15T05:51:09.957",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190775,1726379469970,-500.0,0.00013542,2,"2024-09-15T05:51:09.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190776,1726379469981,-500.0,0.00013542,2,"2024-09-15T05:51:09.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190777,1726379469994,-500.0,0.00013542,2,"2024-09-15T05:51:09.994",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190778,1726379470009,-708.3,0.00013542,2,"2024-09-15T05:51:10.009",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190779,1726379470027,-1087.38,0.00013542,2,"2024-09-15T05:51:10.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190780,1726379470046,-500.0,0.00013542,2,"2024-09-15T05:51:10.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190781,1726379470064,-500.0,0.00013542,2,"2024-09-15T05:51:10.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190782,1726379470083,-500.0,0.00013542,2,"2024-09-15T05:51:10.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190783,1726379470102,-543.62,0.00013542,2,"2024-09-15T05:51:10.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190784,1726379470120,-434.52479883,0.00013542,2,"2024-09-15T05:51:10.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190785,1726379470139,-2096.77,0.00013542,2,"2024-09-15T05:51:10.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190786,1726379470157,-500.0,0.00013542,2,"2024-09-15T05:51:10.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190787,1726379470177,-500.0,0.00013542,2,"2024-09-15T05:51:10.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190788,1726379470196,-500.0,0.00013542,2,"2024-09-15T05:51:10.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190789,1726379470215,-1590.3,0.00013542,2,"2024-09-15T05:51:10.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190790,1726379470234,-2727.92,0.00013542,2,"2024-09-15T05:51:10.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190791,1726379470244,-1405.66,0.00013542,2,"2024-09-15T05:51:10.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190792,1726379470254,-500.0,0.00013542,2,"2024-09-15T05:51:10.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190793,1726379470264,-2439.56,0.00013542,2,"2024-09-15T05:51:10.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190794,1726379470273,-500.0,0.00013542,2,"2024-09-15T05:51:10.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190795,1726379470283,-500.0,0.00013542,2,"2024-09-15T05:51:10.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190796,1726379470292,-957.53,0.00013542,2,"2024-09-15T05:51:10.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190797,1726379470301,-500.0,0.00013542,2,"2024-09-15T05:51:10.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190798,1726379470311,-1408.85,0.00013542,2,"2024-09-15T05:51:10.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190799,1726379470320,-500.0,0.00013542,2,"2024-09-15T05:51:10.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190800,1726379470329,-500.0,0.00013542,2,"2024-09-15T05:51:10.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190801,1726379470339,-2418.25,0.00013542,2,"2024-09-15T05:51:10.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190802,1726379470349,-2076.88,0.00013542,2,"2024-09-15T05:51:10.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190803,1726379470358,-500.0,0.00013542,2,"2024-09-15T05:51:10.358",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190804,1726379470368,-500.0,0.00013542,2,"2024-09-15T05:51:10.368",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190805,1726379470379,-500.0,0.00013542,2,"2024-09-15T05:51:10.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190806,1726379470390,-1146.07,0.00013542,2,"2024-09-15T05:51:10.390",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190807,1726379470400,-500.0,0.00013542,2,"2024-09-15T05:51:10.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190808,1726379470628,-500.0,0.00013542,2,"2024-09-15T05:51:10.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190809,1726379470649,-1765.34,0.00013542,2,"2024-09-15T05:51:10.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190810,1726379470659,-1556.02,0.00013542,2,"2024-09-15T05:51:10.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190811,1726379470669,-500.0,0.00013542,2,"2024-09-15T05:51:10.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190812,1726379470678,-503.79,0.00013542,2,"2024-09-15T05:51:10.678",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190813,1726379470687,-1884.38,0.00013542,2,"2024-09-15T05:51:10.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190814,1726379470696,-500.0,0.00013542,2,"2024-09-15T05:51:10.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190815,1726379470706,-7775.15,0.00013542,2,"2024-09-15T05:51:10.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190816,1726379470715,-673.69,0.00013542,2,"2024-09-15T05:51:10.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190817,1726379470725,-500.0,0.00013542,2,"2024-09-15T05:51:10.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190818,1726379470735,-500.0,0.00013542,2,"2024-09-15T05:51:10.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190819,1726379470745,-2323.18,0.00013542,2,"2024-09-15T05:51:10.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190820,1726379470754,-500.0,0.00013542,2,"2024-09-15T05:51:10.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190821,1726379470764,-500.0,0.00013542,2,"2024-09-15T05:51:10.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190822,1726379470773,-500.0,0.00013542,2,"2024-09-15T05:51:10.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190823,1726379470783,-2982.65,0.00013542,2,"2024-09-15T05:51:10.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190824,1726379470792,-831.708207,0.00013542,2,"2024-09-15T05:51:10.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190825,1726379470802,-500.0,0.00013542,2,"2024-09-15T05:51:10.802",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190826,1726379470811,-769.136463,0.00013542,2,"2024-09-15T05:51:10.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190827,1726379470821,-831.708207,0.00013542,2,"2024-09-15T05:51:10.821",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190828,1726379470830,-1059.49,0.00013542,2,"2024-09-15T05:51:10.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190829,1726379470839,-769.136463,0.00013542,2,"2024-09-15T05:51:10.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190830,1726379470849,-2433.35,0.00013542,2,"2024-09-15T05:51:10.849",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190831,1726379470858,-506.75,0.00013542,2,"2024-09-15T05:51:10.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190832,1726379470867,-1997.8,0.00013542,2,"2024-09-15T05:51:10.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190833,1726379470877,-577.16,0.00013542,2,"2024-09-15T05:51:10.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190834,1726379470886,-740.76,0.00013542,2,"2024-09-15T05:51:10.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190835,1726379470895,-500.0,0.00013542,2,"2024-09-15T05:51:10.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190836,1726379470904,-1273.29,0.00013542,2,"2024-09-15T05:51:10.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190837,1726379470914,-500.0,0.00013542,2,"2024-09-15T05:51:10.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190838,1726379470923,-500.0,0.00013542,2,"2024-09-15T05:51:10.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190839,1726379470932,-500.0,0.00013542,2,"2024-09-15T05:51:10.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190840,1726379470941,-1068.75,0.00013542,2,"2024-09-15T05:51:10.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190841,1726379470951,-500.0,0.00013542,2,"2024-09-15T05:51:10.951",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190842,1726379470960,-500.0,0.00013542,2,"2024-09-15T05:51:10.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190843,1726379470970,-274.59996839,0.00013542,2,"2024-09-15T05:51:10.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190844,1726379470984,-1373.41003161,0.00013542,2,"2024-09-15T05:51:10.984",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190845,1726379470993,-1035.9414994,0.00013542,2,"2024-09-15T05:51:10.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190846,1726379471006,-28.9085006,0.00013542,2,"2024-09-15T05:51:11.006",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190847,1726379471016,-548.0814994,0.00013542,2,"2024-09-15T05:51:11.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190848,1726379471027,-3.2985006,0.00013542,2,"2024-09-15T05:51:11.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190849,1726379471036,-600.53,0.00013542,2,"2024-09-15T05:51:11.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190850,1726379471046,-500.0,0.00013542,2,"2024-09-15T05:51:11.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190851,1726379471055,-1208.38,0.00013542,2,"2024-09-15T05:51:11.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190852,1726379471066,-1984.02,0.00013542,2,"2024-09-15T05:51:11.066",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190853,1726379471075,-500.0,0.00013542,2,"2024-09-15T05:51:11.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190854,1726379471085,-500.0,0.00013542,2,"2024-09-15T05:51:11.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190855,1726379471094,-972.64,0.00013543,2,"2024-09-15T05:51:11.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190856,1726379471105,-500.0,0.00013543,2,"2024-09-15T05:51:11.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190857,1726379471115,-558.26,0.00013543,2,"2024-09-15T05:51:11.115",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190858,1726379471124,-500.0,0.00013543,2,"2024-09-15T05:51:11.124",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190859,1726379471134,-1653.33,0.00013543,2,"2024-09-15T05:51:11.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190860,1726379471143,-500.0,0.00013543,2,"2024-09-15T05:51:11.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190861,1726379471153,-500.0,0.00013543,2,"2024-09-15T05:51:11.153",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190862,1726379471162,-500.0,0.00013543,2,"2024-09-15T05:51:11.162",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190863,1726379471172,-500.0,0.00013543,2,"2024-09-15T05:51:11.172",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190864,1726379471181,-4293.76,0.00013543,2,"2024-09-15T05:51:11.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190865,1726379471192,-500.0,0.00013543,2,"2024-09-15T05:51:11.192",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190866,1726379471201,-500.0,0.00013543,2,"2024-09-15T05:51:11.201",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190867,1726379471211,-500.0,0.00013543,2,"2024-09-15T05:51:11.211",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190868,1726379471222,-3798.51,0.00013543,2,"2024-09-15T05:51:11.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190869,1726379471231,-521.9,0.00013543,2,"2024-09-15T05:51:11.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190870,1726379471240,-500.0,0.00013543,2,"2024-09-15T05:51:11.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190871,1726379471249,-1723.62359049,0.00013543,2,"2024-09-15T05:51:11.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190872,1726379471262,-385.66261705,0.00013543,2,"2024-09-15T05:51:11.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190873,1726379471274,-923.08443828,0.00013543,2,"2024-09-15T05:51:11.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190874,1726379471285,-1103.41846136,0.00013543,2,"2024-09-15T05:51:11.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190875,1726379471297,-467.84357261,0.00013543,2,"2024-09-15T05:51:11.297",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190876,1726379471318,-729.19012443,0.00013543,2,"2024-09-15T05:51:11.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190877,1726379471330,-91.12719578,0.00013543,2,"2024-09-15T05:51:11.330",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190878,1726379471340,-500.0,0.00013543,2,"2024-09-15T05:51:11.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190879,1726379471349,-1050.17532422,0.00013543,2,"2024-09-15T05:51:11.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190880,1726379471361,-656.66,0.00013543,2,"2024-09-15T05:51:11.361",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190881,1726379471462,-410.19467578,0.00013543,2,"2024-09-15T05:51:11.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190882,1726379471474,-20000.0,0.00013543,2,"2024-09-15T05:51:11.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190883,1726379471488,-500.0,0.00013543,2,"2024-09-15T05:51:11.488",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190884,1726379471498,-2506.74,0.00013543,2,"2024-09-15T05:51:11.498",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190885,1726379471507,-1328.63,0.00013543,2,"2024-09-15T05:51:11.507",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190886,1726379471517,-500.0,0.00013543,2,"2024-09-15T05:51:11.517",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190887,1726379471528,-2903.74,0.00013543,2,"2024-09-15T05:51:11.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190888,1726379471538,-500.0,0.00013543,2,"2024-09-15T05:51:11.538",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190889,1726379471548,-500.0,0.00013543,2,"2024-09-15T05:51:11.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190890,1726379471558,-6921.28,0.00013543,2,"2024-09-15T05:51:11.558",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190891,1726379471568,-2350.7,0.00013543,2,"2024-09-15T05:51:11.568",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190892,1726379471578,-500.0,0.00013543,2,"2024-09-15T05:51:11.578",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190893,1726379471587,-500.0,0.00013543,2,"2024-09-15T05:51:11.587",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190894,1726379471596,-2398.99,0.00013543,2,"2024-09-15T05:51:11.596",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190895,1726379471606,-500.0,0.00013543,2,"2024-09-15T05:51:11.606",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190896,1726379471615,-500.0,0.00013543,2,"2024-09-15T05:51:11.615",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190897,1726379471625,-1392.99,0.00013543,2,"2024-09-15T05:51:11.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190898,1726379471634,-3709.42,0.00013543,2,"2024-09-15T05:51:11.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190899,1726379471644,-500.0,0.00013543,2,"2024-09-15T05:51:11.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190900,1726379471653,-1673.69,0.00013543,2,"2024-09-15T05:51:11.653",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190901,1726379471663,-500.0,0.00013543,2,"2024-09-15T05:51:11.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190902,1726379471672,-581.36,0.00013543,2,"2024-09-15T05:51:11.672",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190903,1726379471681,-500.0,0.00013543,2,"2024-09-15T05:51:11.681",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190904,1726379471691,-500.0,0.00013543,2,"2024-09-15T05:51:11.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190905,1726379471700,-3232.38,0.00013543,2,"2024-09-15T05:51:11.700",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190906,1726379471709,-500.0,0.00013543,2,"2024-09-15T05:51:11.709",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190907,1726379471720,-1664.27,0.00013543,2,"2024-09-15T05:51:11.720",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190908,1726379471729,-730.53,0.00013543,2,"2024-09-15T05:51:11.729",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190909,1726379471739,-500.0,0.00013543,2,"2024-09-15T05:51:11.739",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190910,1726379471748,-500.0,0.00013543,2,"2024-09-15T05:51:11.748",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190911,1726379471757,-2430.19,0.00013543,2,"2024-09-15T05:51:11.757",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190912,1726379471767,-1128.92,0.00013543,2,"2024-09-15T05:51:11.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190913,1726379471777,-1666.25,0.00013543,2,"2024-09-15T05:51:11.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190914,1726379471785,-1528.09,0.00013543,2,"2024-09-15T05:51:11.785",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190915,1726379471794,-500.0,0.00013543,2,"2024-09-15T05:51:11.794",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190916,1726379471803,-500.0,0.00013543,2,"2024-09-15T05:51:11.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190917,1726379471813,-500.0,0.00013543,2,"2024-09-15T05:51:11.813",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190918,1726379471823,-1390.09,0.00013543,2,"2024-09-15T05:51:11.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190919,1726379471833,-500.0,0.00013543,2,"2024-09-15T05:51:11.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190920,1726379471844,-151.0,0.00013543,2,"2024-09-15T05:51:11.844",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190921,1726379471854,-151.0,0.00013543,2,"2024-09-15T05:51:11.854",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190922,1726379471864,-500.0,0.00013543,2,"2024-09-15T05:51:11.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190923,1726379471874,-924.39,0.00013543,2,"2024-09-15T05:51:11.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190924,1726379471883,-500.0,0.00013543,2,"2024-09-15T05:51:11.883",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190925,1726379471893,-1728.19,0.00013543,2,"2024-09-15T05:51:11.893",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190926,1726379471902,-500.0,0.00013543,2,"2024-09-15T05:51:11.902",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190927,1726379471912,-500.0,0.00013543,2,"2024-09-15T05:51:11.912",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190928,1726379471922,-622.78,0.00013543,2,"2024-09-15T05:51:11.922",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190929,1726379471931,-500.0,0.00013543,2,"2024-09-15T05:51:11.931",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190930,1726379471940,-500.0,0.00013543,2,"2024-09-15T05:51:11.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190931,1726379471950,-1456.66,0.00013543,2,"2024-09-15T05:51:11.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190932,1726379471960,-372.69136354,0.00013543,2,"2024-09-15T05:51:11.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190933,1726379471970,-500.0,0.00013543,2,"2024-09-15T05:51:11.970",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190934,1726379471980,-500.0,0.00013543,2,"2024-09-15T05:51:11.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190935,1726379471990,-500.0,0.00013543,2,"2024-09-15T05:51:11.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190936,1726379471999,-500.0,0.00013543,2,"2024-09-15T05:51:11.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190937,1726379472008,-500.0,0.00013543,2,"2024-09-15T05:51:12.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190938,1726379472018,-1306.78,0.00013543,2,"2024-09-15T05:51:12.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190939,1726379472027,-500.0,0.00013543,2,"2024-09-15T05:51:12.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190940,1726379472037,-500.0,0.00013543,2,"2024-09-15T05:51:12.037",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190941,1726379472046,-500.0,0.00013543,2,"2024-09-15T05:51:12.046",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190942,1726379472055,-884.41,0.00013543,2,"2024-09-15T05:51:12.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190943,1726379472064,-500.0,0.00013543,2,"2024-09-15T05:51:12.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190944,1726379472074,-500.0,0.00013543,2,"2024-09-15T05:51:12.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190945,1726379472083,-500.0,0.00013543,2,"2024-09-15T05:51:12.083",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190946,1726379472092,-500.0,0.00013543,2,"2024-09-15T05:51:12.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190947,1726379472101,-1735.4,0.00013543,2,"2024-09-15T05:51:12.101",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190948,1726379472111,-500.0,0.00013543,2,"2024-09-15T05:51:12.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190949,1726379472121,-500.0,0.00013543,2,"2024-09-15T05:51:12.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190950,1726379472130,-500.0,0.00013543,2,"2024-09-15T05:51:12.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190951,1726379472139,-500.0,0.00013543,2,"2024-09-15T05:51:12.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190952,1726379472148,-500.0,0.00013543,2,"2024-09-15T05:51:12.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190953,1726379472158,-500.0,0.00013543,2,"2024-09-15T05:51:12.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190954,1726379472167,-500.0,0.00013543,2,"2024-09-15T05:51:12.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190955,1726379472177,-500.0,0.00013543,2,"2024-09-15T05:51:12.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190956,1726379472186,-500.0,0.00013543,2,"2024-09-15T05:51:12.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190957,1726379472196,-500.0,0.00013543,2,"2024-09-15T05:51:12.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190958,1726379472206,-555.4,0.00013543,2,"2024-09-15T05:51:12.206",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190959,1726379472216,-500.0,0.00013543,2,"2024-09-15T05:51:12.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190960,1726379472226,-500.71936291,0.00013543,2,"2024-09-15T05:51:12.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190961,1726379472235,-500.0,0.00013543,2,"2024-09-15T05:51:12.235",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190962,1726379472245,-878.31,0.00013543,2,"2024-09-15T05:51:12.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190963,1726379472254,-905.95,0.00013543,2,"2024-09-15T05:51:12.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190964,1726379472264,-500.0,0.00013543,2,"2024-09-15T05:51:12.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190965,1726379472274,-500.0,0.00013543,2,"2024-09-15T05:51:12.274",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190966,1726379472283,-500.0,0.00013543,2,"2024-09-15T05:51:12.283",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190967,1726379472292,-1062.81,0.00013543,2,"2024-09-15T05:51:12.292",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190968,1726379472302,-500.0,0.00013543,2,"2024-09-15T05:51:12.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190969,1726379472311,-1704.72,0.00013543,2,"2024-09-15T05:51:12.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190970,1726379472321,-2294.73,0.00013543,2,"2024-09-15T05:51:12.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190971,1726379472331,-500.0,0.00013543,2,"2024-09-15T05:51:12.331",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190972,1726379472340,-430.92574631,0.00013543,2,"2024-09-15T05:51:12.340",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190973,1726379472349,-1464.99,0.00013543,2,"2024-09-15T05:51:12.349",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190974,1726379472359,-500.0,0.00013543,2,"2024-09-15T05:51:12.359",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190975,1726379472369,-641.23,0.00013543,2,"2024-09-15T05:51:12.369",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190976,1726379472378,-500.0,0.00013543,2,"2024-09-15T05:51:12.378",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190977,1726379472387,-151.0,0.00013543,2,"2024-09-15T05:51:12.387",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190978,1726379472399,-500.0,0.00013543,2,"2024-09-15T05:51:12.399",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190979,1726379472409,-500.0,0.00013543,2,"2024-09-15T05:51:12.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190980,1726379472418,-1581.49,0.00013543,2,"2024-09-15T05:51:12.418",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190981,1726379472428,-500.0,0.00013543,2,"2024-09-15T05:51:12.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190982,1726379472438,-500.0,0.00013543,2,"2024-09-15T05:51:12.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190983,1726379472447,-500.0,0.00013543,2,"2024-09-15T05:51:12.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190984,1726379472456,-500.0,0.00013543,2,"2024-09-15T05:51:12.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190985,1726379472467,-1342.04,0.00013543,2,"2024-09-15T05:51:12.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190986,1726379472477,-500.0,0.00013543,2,"2024-09-15T05:51:12.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190987,1726379472486,-500.0,0.00013543,2,"2024-09-15T05:51:12.486",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190988,1726379472495,-500.0,0.00013543,2,"2024-09-15T05:51:12.495",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190989,1726379472505,-1483.75,0.00013543,2,"2024-09-15T05:51:12.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190990,1726379472514,-500.0,0.00013543,2,"2024-09-15T05:51:12.514",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190991,1726379472524,-2196.03,0.00013543,2,"2024-09-15T05:51:12.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190992,1726379472533,-1895.7,0.00013543,2,"2024-09-15T05:51:12.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190993,1726379472543,-887.8,0.00013543,2,"2024-09-15T05:51:12.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190994,1726379472552,-500.0,0.00013543,2,"2024-09-15T05:51:12.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190995,1726379472562,-500.0,0.00013543,2,"2024-09-15T05:51:12.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190996,1726379472572,-1823.41,0.00013543,2,"2024-09-15T05:51:12.572",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190997,1726379472582,-500.0,0.00013543,2,"2024-09-15T05:51:12.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190998,1726379472591,-500.0,0.00013543,2,"2024-09-15T05:51:12.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338190999,1726379472601,-537.75,0.00013543,2,"2024-09-15T05:51:12.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191000,1726379472611,-531.65,0.00013543,2,"2024-09-15T05:51:12.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191001,1726379472620,-500.0,0.00013543,2,"2024-09-15T05:51:12.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191002,1726379472630,-1168.61,0.00013543,2,"2024-09-15T05:51:12.630",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191003,1726379472639,-500.0,0.00013543,2,"2024-09-15T05:51:12.639",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191004,1726379472648,-3835.54,0.00013543,2,"2024-09-15T05:51:12.648",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191005,1726379472659,-893.47,0.00013543,2,"2024-09-15T05:51:12.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191006,1726379472668,-26792.24,0.00013543,2,"2024-09-15T05:51:12.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191007,1726379472679,-500.0,0.00013543,2,"2024-09-15T05:51:12.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191008,1726379472688,-500.0,0.00013543,2,"2024-09-15T05:51:12.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191009,1726379472698,-6039.53,0.00013543,2,"2024-09-15T05:51:12.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191010,1726379472708,-6514.56,0.00013543,2,"2024-09-15T05:51:12.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191011,1726379472718,-500.0,0.00013543,2,"2024-09-15T05:51:12.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191012,1726379472728,-1738.93,0.00013543,2,"2024-09-15T05:51:12.728",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191013,1726379472737,-3311.22,0.00013543,2,"2024-09-15T05:51:12.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191014,1726379472747,-951.12,0.00013543,2,"2024-09-15T05:51:12.747",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191015,1726379472756,-500.0,0.00013543,2,"2024-09-15T05:51:12.756",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191016,1726379472765,-592.32,0.00013543,2,"2024-09-15T05:51:12.765",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191017,1726379472774,-3914.98,0.00013543,2,"2024-09-15T05:51:12.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191018,1726379472783,-680.98,0.00013543,2,"2024-09-15T05:51:12.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191019,1726379472793,-495.13557026,0.00013543,2,"2024-09-15T05:51:12.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191020,1726379472807,-4.86442974,0.00013543,2,"2024-09-15T05:51:12.807",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191021,1726379472817,-708.10534189,0.00013543,2,"2024-09-15T05:51:12.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191022,1726379472828,-348.86465811,0.00013543,2,"2024-09-15T05:51:12.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191023,1726379472837,-500.0,0.00013543,2,"2024-09-15T05:51:12.837",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191024,1726379472847,-1199.11,0.00013543,2,"2024-09-15T05:51:12.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191025,1726379472856,-189.4706966,0.00013543,2,"2024-09-15T05:51:12.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191026,1726379472867,-4750.1293034,0.00013543,2,"2024-09-15T05:51:12.867",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191027,1726379472876,-4204.48,0.00013543,2,"2024-09-15T05:51:12.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191028,1726379472885,-500.0,0.00013543,2,"2024-09-15T05:51:12.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191029,1726379472895,-2076.1,0.00013543,2,"2024-09-15T05:51:12.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191030,1726379472904,-4483.67,0.00013543,2,"2024-09-15T05:51:12.904",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191031,1726379472914,-535.41,0.00013543,2,"2024-09-15T05:51:12.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191032,1726379472923,-500.0,0.00013543,2,"2024-09-15T05:51:12.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191033,1726379472932,-500.0,0.00013543,2,"2024-09-15T05:51:12.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191034,1726379472942,-2187.43,0.00013543,2,"2024-09-15T05:51:12.942",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191035,1726379472952,-599.44768315,0.00013543,2,"2024-09-15T05:51:12.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191036,1726379472961,-500.0,0.00013543,2,"2024-09-15T05:51:12.961",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191037,1726379472971,-1495.33,0.00013543,2,"2024-09-15T05:51:12.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191038,1726379472980,-1069.66,0.00013543,2,"2024-09-15T05:51:12.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191039,1726379472989,-500.0,0.00013543,2,"2024-09-15T05:51:12.989",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191040,1726379472998,-1246.52,0.00013543,2,"2024-09-15T05:51:12.998",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191041,1726379473008,-2032.76,0.00013543,2,"2024-09-15T05:51:13.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191042,1726379473017,-5043.35,0.00013543,2,"2024-09-15T05:51:13.017",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191043,1726379473026,-672.61,0.00013543,2,"2024-09-15T05:51:13.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191044,1726379473036,-612.46,0.00013543,2,"2024-09-15T05:51:13.036",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191045,1726379473045,-876.14,0.00013543,2,"2024-09-15T05:51:13.045",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191046,1726379473054,-500.0,0.00013543,2,"2024-09-15T05:51:13.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191047,1726379473063,-1217.19,0.00013543,2,"2024-09-15T05:51:13.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191048,1726379473072,-500.0,0.00013543,2,"2024-09-15T05:51:13.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191049,1726379473081,-959.11,0.00013543,2,"2024-09-15T05:51:13.081",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191050,1726379473091,-1577.97,0.00013543,2,"2024-09-15T05:51:13.091",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191051,1726379473100,-761.51,0.00013543,2,"2024-09-15T05:51:13.100",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191052,1726379473109,-500.0,0.00013543,2,"2024-09-15T05:51:13.109",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191053,1726379473119,-1447.89,0.00013543,2,"2024-09-15T05:51:13.119",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191054,1726379473128,-500.0,0.00013543,2,"2024-09-15T05:51:13.128",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191055,1726379473138,-1042.27,0.00013543,2,"2024-09-15T05:51:13.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191056,1726379473147,-2190.83,0.00013543,2,"2024-09-15T05:51:13.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191057,1726379473156,-500.0,0.00013543,2,"2024-09-15T05:51:13.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191058,1726379473166,-2552.37,0.00013543,2,"2024-09-15T05:51:13.166",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191059,1726379473175,-500.0,0.00013543,2,"2024-09-15T05:51:13.175",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191060,1726379473185,-500.0,0.00013543,2,"2024-09-15T05:51:13.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191061,1726379473194,-3546.16,0.00013543,2,"2024-09-15T05:51:13.194",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191062,1726379473203,-500.0,0.00013543,2,"2024-09-15T05:51:13.203",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191063,1726379473213,-1162.71,0.00013543,2,"2024-09-15T05:51:13.213",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191064,1726379473222,-1570.33,0.00013543,2,"2024-09-15T05:51:13.222",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191065,1726379473231,-1316.78,0.00013543,2,"2024-09-15T05:51:13.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191066,1726379473240,-686.14,0.00013543,2,"2024-09-15T05:51:13.240",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191067,1726379473249,-500.0,0.00013543,2,"2024-09-15T05:51:13.249",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191068,1726379473259,-500.0,0.00013543,2,"2024-09-15T05:51:13.259",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191069,1726379473267,-2727.09,0.00013543,2,"2024-09-15T05:51:13.267",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191070,1726379473277,-500.0,0.00013543,2,"2024-09-15T05:51:13.277",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191071,1726379473286,-500.0,0.00013543,2,"2024-09-15T05:51:13.286",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191072,1726379473295,-250.18249458,0.00013543,2,"2024-09-15T05:51:13.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191073,1726379473307,-249.81750542,0.00013543,2,"2024-09-15T05:51:13.307",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191074,1726379473316,-1055.72,0.00013543,2,"2024-09-15T05:51:13.316",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191075,1726379473325,-500.0,0.00013543,2,"2024-09-15T05:51:13.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191076,1726379473334,-500.0,0.00013543,2,"2024-09-15T05:51:13.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191077,1726379473343,-2001.72,0.00013543,2,"2024-09-15T05:51:13.343",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191078,1726379473352,-1509.35,0.00013543,2,"2024-09-15T05:51:13.352",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191079,1726379473362,-500.0,0.00013543,2,"2024-09-15T05:51:13.362",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191080,1726379473371,-863.46017354,0.00013543,2,"2024-09-15T05:51:13.371",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191081,1726379473384,-62.28982646,0.00013543,2,"2024-09-15T05:51:13.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191082,1726379473400,-500.0,0.00013543,2,"2024-09-15T05:51:13.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191083,1726379473409,-500.0,0.00013543,2,"2024-09-15T05:51:13.409",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191084,1726379473419,-1782.23,0.00013543,2,"2024-09-15T05:51:13.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191085,1726379473428,-4270.94,0.00013543,2,"2024-09-15T05:51:13.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191086,1726379473437,-500.0,0.00013543,2,"2024-09-15T05:51:13.437",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191087,1726379473447,-500.0,0.00013543,2,"2024-09-15T05:51:13.447",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191088,1726379473456,-500.0,0.00013543,2,"2024-09-15T05:51:13.456",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191089,1726379473465,-500.0,0.00013543,2,"2024-09-15T05:51:13.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191090,1726379473474,-578.69,0.00013543,2,"2024-09-15T05:51:13.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191091,1726379473484,-642.97,0.00013543,2,"2024-09-15T05:51:13.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191092,1726379473494,-3545.05,0.00013543,2,"2024-09-15T05:51:13.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191093,1726379473503,-2928.81,0.00013543,2,"2024-09-15T05:51:13.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191094,1726379473512,-500.0,0.00013543,2,"2024-09-15T05:51:13.512",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191095,1726379473522,-643.44,0.00013543,2,"2024-09-15T05:51:13.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191096,1726379473531,-3719.11,0.00013543,2,"2024-09-15T05:51:13.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191097,1726379473541,-500.0,0.00013543,2,"2024-09-15T05:51:13.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191098,1726379473550,-500.0,0.00013543,2,"2024-09-15T05:51:13.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191099,1726379473560,-500.0,0.00013543,2,"2024-09-15T05:51:13.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191100,1726379473569,-1586.91,0.00013543,2,"2024-09-15T05:51:13.569",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191101,1726379473579,-2214.64,0.00013543,2,"2024-09-15T05:51:13.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191102,1726379473588,-1467.41,0.00013543,2,"2024-09-15T05:51:13.588",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191103,1726379473597,-2274.7,0.00013543,2,"2024-09-15T05:51:13.597",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191104,1726379473607,-531.97,0.00013543,2,"2024-09-15T05:51:13.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191105,1726379473616,-2298.23,0.00013543,2,"2024-09-15T05:51:13.616",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191106,1726379473625,-561.94047524,0.00013543,2,"2024-09-15T05:51:13.625",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191107,1726379473635,-643.62,0.00013543,2,"2024-09-15T05:51:13.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191108,1726379473644,-12749.74,0.00013543,2,"2024-09-15T05:51:13.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191109,1726379473654,-2231.22,0.00013543,2,"2024-09-15T05:51:13.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191110,1726379473663,-500.0,0.00013543,2,"2024-09-15T05:51:13.663",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191111,1726379473673,-500.0,0.00013543,2,"2024-09-15T05:51:13.673",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191112,1726379473682,-1309.64,0.00013543,2,"2024-09-15T05:51:13.682",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191113,1726379473691,-2220.42,0.00013543,2,"2024-09-15T05:51:13.691",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191114,1726379473701,-177.12547325,0.00013543,2,"2024-09-15T05:51:13.701",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191115,1726379473710,-2437.1,0.00013543,2,"2024-09-15T05:51:13.710",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191116,1726379473719,-500.0,0.00013543,2,"2024-09-15T05:51:13.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191117,1726379473730,-1364.96,0.00013543,2,"2024-09-15T05:51:13.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191118,1726379473739,-500.0,0.00013543,2,"2024-09-15T05:51:13.739",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191119,1726379473749,-500.0,0.00013543,2,"2024-09-15T05:51:13.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191120,1726379473758,-1416.09,0.00013543,2,"2024-09-15T05:51:13.758",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191121,1726379473767,-556.92,0.00013543,2,"2024-09-15T05:51:13.767",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191122,1726379473776,-31804.94,0.00013543,2,"2024-09-15T05:51:13.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191123,1726379473786,-672.99,0.00013543,2,"2024-09-15T05:51:13.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191124,1726379473795,-1860.95,0.00013543,2,"2024-09-15T05:51:13.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191125,1726379473804,-2437.7,0.00013543,2,"2024-09-15T05:51:13.804",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191126,1726379473814,-4767.85,0.00013543,2,"2024-09-15T05:51:13.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191127,1726379473823,-1564.96,0.00013543,2,"2024-09-15T05:51:13.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191128,1726379473832,-394.37578262,0.00013543,2,"2024-09-15T05:51:13.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191129,1726379473841,-1549.7,0.00013543,2,"2024-09-15T05:51:13.841",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191130,1726379473851,-6824.84,0.00013543,2,"2024-09-15T05:51:13.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191131,1726379473861,-608.17,0.00013543,2,"2024-09-15T05:51:13.861",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191132,1726379473869,-2983.16,0.00013543,2,"2024-09-15T05:51:13.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191133,1726379473878,-1036.42,0.00013543,2,"2024-09-15T05:51:13.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191134,1726379473888,-2071.75,0.00013543,2,"2024-09-15T05:51:13.888",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191135,1726379473896,-1772.04,0.00013543,2,"2024-09-15T05:51:13.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191136,1726379473905,-500.0,0.00013543,2,"2024-09-15T05:51:13.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191137,1726379473914,-1210.38,0.00013544,2,"2024-09-15T05:51:13.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191138,1726379473923,-972.64,0.00013544,2,"2024-09-15T05:51:13.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191139,1726379473933,-871.85,0.00013544,2,"2024-09-15T05:51:13.933",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191140,1726379473943,-980.2,0.00013544,2,"2024-09-15T05:51:13.943",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191141,1726379473952,-1706.8,0.00013544,2,"2024-09-15T05:51:13.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191142,1726379473962,-591.56,0.00013544,2,"2024-09-15T05:51:13.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191143,1726379473972,-857.27,0.00013544,2,"2024-09-15T05:51:13.972",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191144,1726379473981,-500.0,0.00013544,2,"2024-09-15T05:51:13.981",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191145,1726379473990,-773.9,0.00013544,2,"2024-09-15T05:51:13.990",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191146,1726379473999,-500.0,0.00013544,2,"2024-09-15T05:51:13.999",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191147,1726379474008,-731.64,0.00013544,2,"2024-09-15T05:51:14.008",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191148,1726379474018,-500.0,0.00013544,2,"2024-09-15T05:51:14.018",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191149,1726379474027,-500.0,0.00013544,2,"2024-09-15T05:51:14.027",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191150,1726379474038,-500.0,0.00013544,2,"2024-09-15T05:51:14.038",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191151,1726379474047,-690.41,0.00013544,2,"2024-09-15T05:51:14.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191152,1726379474059,-500.0,0.00013544,2,"2024-09-15T05:51:14.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191153,1726379474068,-500.0,0.00013544,2,"2024-09-15T05:51:14.068",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191154,1726379474077,-500.0,0.00013544,2,"2024-09-15T05:51:14.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191155,1726379474086,-500.0,0.00013544,2,"2024-09-15T05:51:14.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191156,1726379474095,-500.0,0.00013544,2,"2024-09-15T05:51:14.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191157,1726379474104,-556.17,0.00013544,2,"2024-09-15T05:51:14.104",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191158,1726379474112,-500.0,0.00013544,2,"2024-09-15T05:51:14.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191159,1726379474122,-500.0,0.00013544,2,"2024-09-15T05:51:14.122",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191160,1726379474131,-613.76,0.00013544,2,"2024-09-15T05:51:14.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191161,1726379474140,-567.15,0.00013544,2,"2024-09-15T05:51:14.140",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191162,1726379474149,-500.0,0.00013544,2,"2024-09-15T05:51:14.149",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191163,1726379474158,-834.87,0.00013544,2,"2024-09-15T05:51:14.158",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191164,1726379474168,-500.0,0.00013544,2,"2024-09-15T05:51:14.168",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191165,1726379474177,-500.0,0.00013544,2,"2024-09-15T05:51:14.177",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191166,1726379474186,-500.0,0.00013544,2,"2024-09-15T05:51:14.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191167,1726379474195,-500.0,0.00013544,2,"2024-09-15T05:51:14.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191168,1726379474205,-500.0,0.00013544,2,"2024-09-15T05:51:14.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191169,1726379474214,-500.0,0.00013544,2,"2024-09-15T05:51:14.214",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191170,1726379474224,-2645.49,0.00013544,2,"2024-09-15T05:51:14.224",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191171,1726379474234,-500.0,0.00013544,2,"2024-09-15T05:51:14.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191172,1726379474244,-500.0,0.00013544,2,"2024-09-15T05:51:14.244",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191173,1726379474253,-1951.94,0.00013544,2,"2024-09-15T05:51:14.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191174,1726379474262,-150.11855425,0.00013544,2,"2024-09-15T05:51:14.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191175,1726379474271,-500.0,0.00013544,2,"2024-09-15T05:51:14.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191176,1726379474280,-500.0,0.00013544,2,"2024-09-15T05:51:14.280",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191177,1726379474289,-1074.6,0.00013544,2,"2024-09-15T05:51:14.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191178,1726379474299,-1080.84,0.00013544,2,"2024-09-15T05:51:14.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191179,1726379474309,-500.0,0.00013544,2,"2024-09-15T05:51:14.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191180,1726379474318,-500.0,0.00013544,2,"2024-09-15T05:51:14.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191181,1726379474327,-786.79,0.00013544,2,"2024-09-15T05:51:14.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191182,1726379474336,-500.0,0.00013544,2,"2024-09-15T05:51:14.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191183,1726379474346,-500.0,0.00013544,2,"2024-09-15T05:51:14.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191184,1726379474355,-722.18,0.00013544,2,"2024-09-15T05:51:14.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191185,1726379474364,-500.0,0.00013544,2,"2024-09-15T05:51:14.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191186,1726379474373,-674.93,0.00013544,2,"2024-09-15T05:51:14.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191187,1726379474382,-500.0,0.00013544,2,"2024-09-15T05:51:14.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191188,1726379474396,-500.0,0.00013544,2,"2024-09-15T05:51:14.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191189,1726379474405,-1345.61,0.00013544,2,"2024-09-15T05:51:14.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191190,1726379474414,-500.0,0.00013544,2,"2024-09-15T05:51:14.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191191,1726379474423,-500.0,0.00013544,2,"2024-09-15T05:51:14.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191192,1726379474431,-500.0,0.00013544,2,"2024-09-15T05:51:14.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191193,1726379474440,-576.63,0.00013544,2,"2024-09-15T05:51:14.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191194,1726379474449,-1742.41,0.00013544,2,"2024-09-15T05:51:14.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191195,1726379474458,-859.59,0.00013544,2,"2024-09-15T05:51:14.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191196,1726379474467,-500.0,0.00013544,2,"2024-09-15T05:51:14.467",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191197,1726379474478,-500.0,0.00013544,2,"2024-09-15T05:51:14.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191198,1726379474487,-500.0,0.00013544,2,"2024-09-15T05:51:14.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191199,1726379474497,-840.06,0.00013544,2,"2024-09-15T05:51:14.497",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191200,1726379474506,-460.98373771,0.00013544,2,"2024-09-15T05:51:14.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191201,1726379474515,-500.0,0.00013544,2,"2024-09-15T05:51:14.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191202,1726379474524,-1329.84,0.00013544,2,"2024-09-15T05:51:14.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191203,1726379474533,-1973.11,0.00013544,2,"2024-09-15T05:51:14.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191204,1726379474726,-500.0,0.00013544,2,"2024-09-15T05:51:14.726",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191205,1726379474762,-500.0,0.00013544,2,"2024-09-15T05:51:14.762",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191206,1726379474771,-500.0,0.00013544,2,"2024-09-15T05:51:14.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191207,1726379474783,-629.53217761,0.00013544,2,"2024-09-15T05:51:14.783",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191208,1726379474792,-500.0,0.00013544,2,"2024-09-15T05:51:14.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191209,1726379474801,-500.0,0.00013544,2,"2024-09-15T05:51:14.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191210,1726379474810,-500.0,0.00013544,2,"2024-09-15T05:51:14.810",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191211,1726379474819,-500.0,0.00013544,2,"2024-09-15T05:51:14.819",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191212,1726379474829,-500.0,0.00013544,2,"2024-09-15T05:51:14.829",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191213,1726379474838,-1915.28,0.00013544,2,"2024-09-15T05:51:14.838",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191214,1726379474848,-500.0,0.00013544,2,"2024-09-15T05:51:14.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191215,1726379474858,-764.63,0.00013544,2,"2024-09-15T05:51:14.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191216,1726379474868,-500.0,0.00013544,2,"2024-09-15T05:51:14.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191217,1726379474878,-500.0,0.00013544,2,"2024-09-15T05:51:14.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191218,1726379474889,-1168.4,0.00013544,2,"2024-09-15T05:51:14.889",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191219,1726379474900,-500.0,0.00013544,2,"2024-09-15T05:51:14.900",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191220,1726379474909,-500.0,0.00013544,2,"2024-09-15T05:51:14.909",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191221,1726379474918,-770.03,0.00013544,2,"2024-09-15T05:51:14.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191222,1726379474930,-500.0,0.00013544,2,"2024-09-15T05:51:14.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191223,1726379474940,-500.0,0.00013544,2,"2024-09-15T05:51:14.940",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191224,1726379474952,-500.0,0.00013544,2,"2024-09-15T05:51:14.952",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191225,1726379474962,-500.0,0.00013544,2,"2024-09-15T05:51:14.962",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191226,1726379474971,-500.0,0.00013544,2,"2024-09-15T05:51:14.971",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191227,1726379474988,-500.0,0.00013544,2,"2024-09-15T05:51:14.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191228,1726379474997,-500.0,0.00013544,2,"2024-09-15T05:51:14.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191229,1726379475007,-500.0,0.00013544,2,"2024-09-15T05:51:15.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191230,1726379475016,-739.91,0.00013544,2,"2024-09-15T05:51:15.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191231,1726379475025,-872.22,0.00013544,2,"2024-09-15T05:51:15.025",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191232,1726379475035,-500.0,0.00013544,2,"2024-09-15T05:51:15.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191233,1726379475044,-1716.89,0.00013544,2,"2024-09-15T05:51:15.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191234,1726379475054,-500.0,0.00013544,2,"2024-09-15T05:51:15.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191235,1726379475063,-6433.37,0.00013544,2,"2024-09-15T05:51:15.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191236,1726379475072,-500.0,0.00013544,2,"2024-09-15T05:51:15.072",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191237,1726379475082,-500.0,0.00013544,2,"2024-09-15T05:51:15.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191238,1726379475094,-500.0,0.00013544,2,"2024-09-15T05:51:15.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191239,1726379475103,-558.26,0.00013544,2,"2024-09-15T05:51:15.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191240,1726379475117,-500.0,0.00013544,2,"2024-09-15T05:51:15.117",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191241,1726379475127,-5563.23,0.00013544,2,"2024-09-15T05:51:15.127",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191242,1726379475138,-753.26,0.00013544,2,"2024-09-15T05:51:15.138",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191243,1726379475147,-3455.51,0.00013544,2,"2024-09-15T05:51:15.147",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191244,1726379475156,-500.0,0.00013544,2,"2024-09-15T05:51:15.156",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191245,1726379475167,-500.0,0.00013544,2,"2024-09-15T05:51:15.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191246,1726379475176,-648.27,0.00013544,2,"2024-09-15T05:51:15.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191247,1726379475185,-500.0,0.00013544,2,"2024-09-15T05:51:15.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191248,1726379475196,-500.0,0.00013544,2,"2024-09-15T05:51:15.196",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191249,1726379475207,-500.0,0.00013544,2,"2024-09-15T05:51:15.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191250,1726379475216,-500.0,0.00013544,2,"2024-09-15T05:51:15.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191251,1726379475231,-500.0,0.00013544,2,"2024-09-15T05:51:15.231",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191252,1726379475241,-500.0,0.00013544,2,"2024-09-15T05:51:15.241",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191253,1726379475250,-2815.41,0.00013544,2,"2024-09-15T05:51:15.250",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191254,1726379475260,-500.0,0.00013544,2,"2024-09-15T05:51:15.260",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191255,1726379475270,-500.0,0.00013544,2,"2024-09-15T05:51:15.270",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191256,1726379475279,-989.4,0.00013544,2,"2024-09-15T05:51:15.279",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191257,1726379475289,-1045.02,0.00013544,2,"2024-09-15T05:51:15.289",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191258,1726379475298,-500.0,0.00013544,2,"2024-09-15T05:51:15.298",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191259,1726379475308,-500.0,0.00013544,2,"2024-09-15T05:51:15.308",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191260,1726379475317,-500.0,0.00013544,2,"2024-09-15T05:51:15.317",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191261,1726379475327,-2499.77,0.00013544,2,"2024-09-15T05:51:15.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191262,1726379475336,-868.59,0.00013544,2,"2024-09-15T05:51:15.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191263,1726379475345,-500.0,0.00013544,2,"2024-09-15T05:51:15.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191264,1726379475355,-500.0,0.00013544,2,"2024-09-15T05:51:15.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191265,1726379475365,-542.28,0.00013544,2,"2024-09-15T05:51:15.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191266,1726379475375,-1152.6,0.00013544,2,"2024-09-15T05:51:15.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191267,1726379475386,-500.0,0.00013544,2,"2024-09-15T05:51:15.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191268,1726379475398,-3604.17,0.00013544,2,"2024-09-15T05:51:15.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191269,1726379475407,-3819.44,0.00013544,2,"2024-09-15T05:51:15.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191270,1726379475416,-4081.15,0.00013544,2,"2024-09-15T05:51:15.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191271,1726379475426,-151.0,0.00013544,2,"2024-09-15T05:51:15.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191272,1726379475436,-500.0,0.00013544,2,"2024-09-15T05:51:15.436",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191273,1726379475446,-193.992517,0.00013544,2,"2024-09-15T05:51:15.446",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191274,1726379475455,-685.13,0.00013544,2,"2024-09-15T05:51:15.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191275,1726379475465,-699.88,0.00013544,2,"2024-09-15T05:51:15.465",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191276,1726379475477,-808.46,0.00013544,2,"2024-09-15T05:51:15.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191277,1726379475487,-3144.17,0.00013544,2,"2024-09-15T05:51:15.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191278,1726379475496,-500.0,0.00013544,2,"2024-09-15T05:51:15.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191279,1726379475506,-961.09,0.00013544,2,"2024-09-15T05:51:15.506",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191280,1726379475515,-2739.64,0.00013544,2,"2024-09-15T05:51:15.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191281,1726379475525,-2106.0,0.00013544,2,"2024-09-15T05:51:15.525",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191282,1726379475536,-2344.89,0.00013544,2,"2024-09-15T05:51:15.536",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191283,1726379475547,-870.03,0.00013544,2,"2024-09-15T05:51:15.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191284,1726379475556,-500.0,0.00013544,2,"2024-09-15T05:51:15.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191285,1726379475565,-500.0,0.00013544,2,"2024-09-15T05:51:15.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191286,1726379475575,-1238.62,0.00013544,2,"2024-09-15T05:51:15.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191287,1726379475585,-2119.24,0.00013544,2,"2024-09-15T05:51:15.585",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191288,1726379475595,-500.0,0.00013544,2,"2024-09-15T05:51:15.595",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191289,1726379475604,-579.66,0.00013544,2,"2024-09-15T05:51:15.604",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191290,1726379475614,-1938.49,0.00013544,2,"2024-09-15T05:51:15.614",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191291,1726379475624,-500.0,0.00013544,2,"2024-09-15T05:51:15.624",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191292,1726379475634,-2168.52,0.00013544,2,"2024-09-15T05:51:15.634",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191293,1726379475644,-4131.43,0.00013544,2,"2024-09-15T05:51:15.644",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191294,1726379475654,-2160.25,0.00013544,2,"2024-09-15T05:51:15.654",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191295,1726379475664,-500.0,0.00013544,2,"2024-09-15T05:51:15.664",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191296,1726379475674,-2072.66,0.00013544,2,"2024-09-15T05:51:15.674",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191297,1726379475684,-569.19,0.00013544,2,"2024-09-15T05:51:15.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191298,1726379475693,-1201.04,0.00013544,2,"2024-09-15T05:51:15.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191299,1726379475703,-896.76,0.00013544,2,"2024-09-15T05:51:15.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191300,1726379475713,-500.0,0.00013544,2,"2024-09-15T05:51:15.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191301,1726379475724,-669.15,0.00013544,2,"2024-09-15T05:51:15.724",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191302,1726379475735,-1528.09,0.00013544,2,"2024-09-15T05:51:15.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191303,1726379475746,-3613.99,0.00013544,2,"2024-09-15T05:51:15.746",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191304,1726379475754,-500.0,0.00013544,2,"2024-09-15T05:51:15.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191305,1726379475764,-500.0,0.00013544,2,"2024-09-15T05:51:15.764",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191306,1726379475774,-2072.84,0.00013544,2,"2024-09-15T05:51:15.774",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191307,1726379475784,-285.74,0.00013544,2,"2024-09-15T05:51:15.784",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191308,1726379475793,-500.0,0.00013544,2,"2024-09-15T05:51:15.793",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191309,1726379475803,-1719.19,0.00013544,2,"2024-09-15T05:51:15.803",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191310,1726379475812,-151.0,0.00013544,2,"2024-09-15T05:51:15.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191311,1726379475822,-500.0,0.00013544,2,"2024-09-15T05:51:15.822",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191312,1726379475832,-268.588212,0.00013544,2,"2024-09-15T05:51:15.832",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191313,1726379475842,-3556.4,0.00013544,2,"2024-09-15T05:51:15.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191314,1726379475853,-2256.74,0.00013544,2,"2024-09-15T05:51:15.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191315,1726379475862,-1320.97,0.00013544,2,"2024-09-15T05:51:15.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191316,1726379475872,-500.0,0.00013544,2,"2024-09-15T05:51:15.872",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191317,1726379475882,-500.0,0.00013544,2,"2024-09-15T05:51:15.882",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191318,1726379475891,-500.0,0.00013544,2,"2024-09-15T05:51:15.891",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191319,1726379475901,-500.0,0.00013544,2,"2024-09-15T05:51:15.901",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191320,1726379475911,-2155.74,0.00013544,2,"2024-09-15T05:51:15.911",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191321,1726379475920,-500.0,0.00013544,2,"2024-09-15T05:51:15.920",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191322,1726379475930,-1708.92,0.00013544,2,"2024-09-15T05:51:15.930",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191323,1726379475939,-990.39,0.00013544,2,"2024-09-15T05:51:15.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191324,1726379475949,-2003.15,0.00013544,2,"2024-09-15T05:51:15.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191325,1726379475959,-845.09,0.00013544,2,"2024-09-15T05:51:15.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191326,1726379475968,-1183.22,0.00013544,2,"2024-09-15T05:51:15.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191327,1726379475978,-1029.26,0.00013544,2,"2024-09-15T05:51:15.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191328,1726379475987,-678.29,0.00013544,2,"2024-09-15T05:51:15.987",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191329,1726379475997,-500.0,0.00013544,2,"2024-09-15T05:51:15.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191330,1726379476007,-500.0,0.00013544,2,"2024-09-15T05:51:16.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191331,1726379476016,-536.44,0.00013544,2,"2024-09-15T05:51:16.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191332,1726379476026,-704.97,0.00013544,2,"2024-09-15T05:51:16.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191333,1726379476035,-500.0,0.00013544,2,"2024-09-15T05:51:16.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191334,1726379476044,-515.06,0.00013544,2,"2024-09-15T05:51:16.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191335,1726379476054,-151.0,0.00013544,2,"2024-09-15T05:51:16.054",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191336,1726379476063,-1822.81,0.00013544,2,"2024-09-15T05:51:16.063",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191337,1726379476073,-500.0,0.00013544,2,"2024-09-15T05:51:16.073",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191338,1726379476082,-2220.7,0.00013544,2,"2024-09-15T05:51:16.082",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191339,1726379476092,-1098.01,0.00013544,2,"2024-09-15T05:51:16.092",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191340,1726379476102,-1462.19,0.00013544,2,"2024-09-15T05:51:16.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191341,1726379476111,-500.0,0.00013544,2,"2024-09-15T05:51:16.111",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191342,1726379476120,-836.9,0.00013544,2,"2024-09-15T05:51:16.120",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191343,1726379476130,-620.28,0.00013544,2,"2024-09-15T05:51:16.130",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191344,1726379476139,-2120.26,0.00013544,2,"2024-09-15T05:51:16.139",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191345,1726379476148,-2544.92,0.00013544,2,"2024-09-15T05:51:16.148",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191346,1726379476157,-500.0,0.00013544,2,"2024-09-15T05:51:16.157",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191347,1726379476167,-1221.32,0.00013544,2,"2024-09-15T05:51:16.167",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191348,1726379476176,-707.89,0.00013544,2,"2024-09-15T05:51:16.176",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191349,1726379476186,-500.0,0.00013544,2,"2024-09-15T05:51:16.186",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191350,1726379476195,-1321.05,0.00013544,2,"2024-09-15T05:51:16.195",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191351,1726379476205,-2739.24,0.00013544,2,"2024-09-15T05:51:16.205",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191352,1726379476216,-563.83720492,0.00013544,2,"2024-09-15T05:51:16.216",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191353,1726379476226,-578.18,0.00013544,2,"2024-09-15T05:51:16.226",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191354,1726379476236,-604.19,0.00013544,2,"2024-09-15T05:51:16.236",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191355,1726379476245,-924.34,0.00013544,2,"2024-09-15T05:51:16.245",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191356,1726379476254,-500.0,0.00013544,2,"2024-09-15T05:51:16.254",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191357,1726379476263,-2541.36,0.00013544,2,"2024-09-15T05:51:16.263",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191358,1726379476272,-500.0,0.00013544,2,"2024-09-15T05:51:16.272",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191359,1726379476281,-847.17,0.00013544,2,"2024-09-15T05:51:16.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191360,1726379476291,-771.25,0.00013544,2,"2024-09-15T05:51:16.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191361,1726379476300,-1527.32,0.00013544,2,"2024-09-15T05:51:16.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191362,1726379476309,-1404.05,0.00013544,2,"2024-09-15T05:51:16.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191363,1726379476318,-500.0,0.00013544,2,"2024-09-15T05:51:16.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191364,1726379476327,-1278.0,0.00013544,2,"2024-09-15T05:51:16.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191365,1726379476337,-1687.29,0.00013544,2,"2024-09-15T05:51:16.337",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191366,1726379476346,-838.74,0.00013544,2,"2024-09-15T05:51:16.346",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191367,1726379476355,-581.31,0.00013544,2,"2024-09-15T05:51:16.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191368,1726379476364,-1244.81,0.00013544,2,"2024-09-15T05:51:16.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191369,1726379476373,-500.0,0.00013544,2,"2024-09-15T05:51:16.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191370,1726379476382,-2290.3,0.00013544,2,"2024-09-15T05:51:16.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191371,1726379476394,-1144.64,0.00013544,2,"2024-09-15T05:51:16.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191372,1726379476404,-500.0,0.00013544,2,"2024-09-15T05:51:16.404",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191373,1726379476413,-1899.71,0.00013544,2,"2024-09-15T05:51:16.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191374,1726379476422,-500.0,0.00013544,2,"2024-09-15T05:51:16.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191375,1726379476431,-557.94,0.00013544,2,"2024-09-15T05:51:16.431",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191376,1726379476440,-622.46,0.00013544,2,"2024-09-15T05:51:16.440",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191377,1726379476449,-1280.78,0.00013544,2,"2024-09-15T05:51:16.449",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191378,1726379476459,-500.0,0.00013544,2,"2024-09-15T05:51:16.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191379,1726379476468,-500.0,0.00013544,2,"2024-09-15T05:51:16.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191380,1726379476477,-151.0,0.00013544,2,"2024-09-15T05:51:16.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191381,1726379476487,-500.0,0.00013544,2,"2024-09-15T05:51:16.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191382,1726379476496,-500.0,0.00013544,2,"2024-09-15T05:51:16.496",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191383,1726379476505,-500.0,0.00013544,2,"2024-09-15T05:51:16.505",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191384,1726379476515,-1327.17,0.00013544,2,"2024-09-15T05:51:16.515",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191385,1726379476524,-826.51,0.00013544,2,"2024-09-15T05:51:16.524",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191386,1726379476533,-1246.1,0.00013544,2,"2024-09-15T05:51:16.533",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191387,1726379476543,-500.0,0.00013544,2,"2024-09-15T05:51:16.543",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191388,1726379476552,-500.0,0.00013544,2,"2024-09-15T05:51:16.552",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191389,1726379476562,-942.06,0.00013544,2,"2024-09-15T05:51:16.562",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191390,1726379476571,-2738.27,0.00013544,2,"2024-09-15T05:51:16.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191391,1726379476581,-1243.47,0.00013544,2,"2024-09-15T05:51:16.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191392,1726379476590,-500.0,0.00013544,2,"2024-09-15T05:51:16.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191393,1726379476599,-500.0,0.00013544,2,"2024-09-15T05:51:16.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191394,1726379476608,-812.64,0.00013544,2,"2024-09-15T05:51:16.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191395,1726379476618,-500.0,0.00013544,2,"2024-09-15T05:51:16.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191396,1726379476627,-500.0,0.00013544,2,"2024-09-15T05:51:16.627",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191397,1726379476636,-894.75,0.00013544,2,"2024-09-15T05:51:16.636",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191398,1726379476646,-500.0,0.00013544,2,"2024-09-15T05:51:16.646",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191399,1726379476656,-519.07,0.00013544,2,"2024-09-15T05:51:16.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191400,1726379476666,-500.0,0.00013544,2,"2024-09-15T05:51:16.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191401,1726379476675,-500.0,0.00013544,2,"2024-09-15T05:51:16.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191402,1726379476685,-516.91,0.00013544,2,"2024-09-15T05:51:16.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191403,1726379476694,-500.0,0.00013544,2,"2024-09-15T05:51:16.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191404,1726379476703,-1018.67,0.00013544,2,"2024-09-15T05:51:16.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191405,1726379476714,-500.0,0.00013544,2,"2024-09-15T05:51:16.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191406,1726379476723,-610.99,0.00013544,2,"2024-09-15T05:51:16.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191407,1726379476733,-1255.17,0.00013544,2,"2024-09-15T05:51:16.733",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191408,1726379476742,-500.0,0.00013544,2,"2024-09-15T05:51:16.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191409,1726379476752,-3018.65,0.00013544,2,"2024-09-15T05:51:16.752",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191410,1726379476761,-1491.62,0.00013544,2,"2024-09-15T05:51:16.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191411,1726379476771,-1041.51,0.00013544,2,"2024-09-15T05:51:16.771",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191412,1726379476781,-3297.46,0.00013544,2,"2024-09-15T05:51:16.781",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191413,1726379476790,-500.0,0.00013544,2,"2024-09-15T05:51:16.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191414,1726379476799,-603.82,0.00013544,2,"2024-09-15T05:51:16.799",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191415,1726379476808,-761.01,0.00013544,2,"2024-09-15T05:51:16.808",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191416,1726379476817,-21070.79,0.00013544,2,"2024-09-15T05:51:16.817",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191417,1726379476827,-500.0,0.00013544,2,"2024-09-15T05:51:16.827",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191418,1726379476836,-2225.3,0.00013544,2,"2024-09-15T05:51:16.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191419,1726379476846,-2507.4,0.00013544,2,"2024-09-15T05:51:16.846",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191420,1726379476856,-1908.31,0.00013544,2,"2024-09-15T05:51:16.856",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191421,1726379476866,-935.94,0.00013544,2,"2024-09-15T05:51:16.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191422,1726379476876,-500.0,0.00013544,2,"2024-09-15T05:51:16.876",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191423,1726379476886,-500.0,0.00013544,2,"2024-09-15T05:51:16.886",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191424,1726379476896,-2473.5,0.00013544,2,"2024-09-15T05:51:16.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191425,1726379476906,-1567.88,0.00013544,2,"2024-09-15T05:51:16.906",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191426,1726379476917,-918.57,0.00013544,2,"2024-09-15T05:51:16.917",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191427,1726379476927,-686.27,0.00013544,2,"2024-09-15T05:51:16.927",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191428,1726379476936,-550.87,0.00013544,2,"2024-09-15T05:51:16.936",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191429,1726379476945,-1349.21,0.00013544,2,"2024-09-15T05:51:16.945",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191430,1726379476955,-611.92,0.00013544,2,"2024-09-15T05:51:16.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191431,1726379476964,-500.0,0.00013544,2,"2024-09-15T05:51:16.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191432,1726379476974,-602.5,0.00013544,2,"2024-09-15T05:51:16.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191433,1726379476983,-220.25546391,0.00013544,2,"2024-09-15T05:51:16.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191434,1726379476995,-1090.03,0.00013544,2,"2024-09-15T05:51:16.995",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191435,1726379477004,-752.53,0.00013544,2,"2024-09-15T05:51:17.004",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191436,1726379477014,-1483.9,0.00013544,2,"2024-09-15T05:51:17.014",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191437,1726379477026,-500.0,0.00013544,2,"2024-09-15T05:51:17.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191438,1726379477035,-500.0,0.00013544,2,"2024-09-15T05:51:17.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191439,1726379477047,-500.0,0.00013544,2,"2024-09-15T05:51:17.047",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191440,1726379477056,-1155.91,0.00013544,2,"2024-09-15T05:51:17.056",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191441,1726379477065,-534.86,0.00013544,2,"2024-09-15T05:51:17.065",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191442,1726379477075,-1175.25,0.00013544,2,"2024-09-15T05:51:17.075",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191443,1726379477084,-709.01,0.00013544,2,"2024-09-15T05:51:17.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191444,1726379477093,-573.72,0.00013544,2,"2024-09-15T05:51:17.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191445,1726379477102,-500.0,0.00013544,2,"2024-09-15T05:51:17.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191446,1726379477181,-500.0,0.00013544,2,"2024-09-15T05:51:17.181",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191447,1726379477191,-500.0,0.00013544,2,"2024-09-15T05:51:17.191",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191448,1726379477200,-2811.03,0.00013544,2,"2024-09-15T05:51:17.200",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191449,1726379477210,-1794.71,0.00013544,2,"2024-09-15T05:51:17.210",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191450,1726379477219,-500.0,0.00013544,2,"2024-09-15T05:51:17.219",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191451,1726379477228,-500.0,0.00013544,2,"2024-09-15T05:51:17.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191452,1726379477237,-543.55,0.00013544,2,"2024-09-15T05:51:17.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191453,1726379477246,-565.87,0.00013544,2,"2024-09-15T05:51:17.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191454,1726379477255,-500.0,0.00013544,2,"2024-09-15T05:51:17.255",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191455,1726379477264,-962.27,0.00013544,2,"2024-09-15T05:51:17.264",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191456,1726379477273,-694.45,0.00013544,2,"2024-09-15T05:51:17.273",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191457,1726379477282,-500.0,0.00013544,2,"2024-09-15T05:51:17.282",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191458,1726379477291,-1147.46,0.00013544,2,"2024-09-15T05:51:17.291",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191459,1726379477300,-1080.36,0.00013544,2,"2024-09-15T05:51:17.300",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191460,1726379477309,-1589.24,0.00013544,2,"2024-09-15T05:51:17.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191461,1726379477318,-500.0,0.00013544,2,"2024-09-15T05:51:17.318",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191462,1726379477327,-1215.75,0.00013544,2,"2024-09-15T05:51:17.327",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191463,1726379477337,-622.33,0.00013544,2,"2024-09-15T05:51:17.337",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191464,1726379477347,-858.43,0.00013544,2,"2024-09-15T05:51:17.347",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191465,1726379477356,-581.8,0.00013544,2,"2024-09-15T05:51:17.356",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191466,1726379477365,-1844.05,0.00013544,2,"2024-09-15T05:51:17.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191467,1726379477374,-500.0,0.00013544,2,"2024-09-15T05:51:17.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191468,1726379477384,-500.0,0.00013544,2,"2024-09-15T05:51:17.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191469,1726379477396,-1980.04,0.00013544,2,"2024-09-15T05:51:17.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191470,1726379477405,-604.31,0.00013544,2,"2024-09-15T05:51:17.405",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191471,1726379477414,-994.69,0.00013544,2,"2024-09-15T05:51:17.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191472,1726379477423,-500.0,0.00013544,2,"2024-09-15T05:51:17.423",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191473,1726379477433,-3385.99,0.00013544,2,"2024-09-15T05:51:17.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191474,1726379477442,-500.0,0.00013544,2,"2024-09-15T05:51:17.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191475,1726379477452,-591.11324929,0.00013544,2,"2024-09-15T05:51:17.452",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191476,1726379477461,-500.0,0.00013544,2,"2024-09-15T05:51:17.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191477,1726379477471,-831.708207,0.00013544,2,"2024-09-15T05:51:17.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191478,1726379477481,-952.63,0.00013544,2,"2024-09-15T05:51:17.481",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191479,1726379477490,-769.136463,0.00013544,2,"2024-09-15T05:51:17.490",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191480,1726379477499,-1563.2,0.00013544,2,"2024-09-15T05:51:17.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191481,1726379477509,-831.708207,0.00013544,2,"2024-09-15T05:51:17.509",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191482,1726379477519,-841.22,0.00013544,2,"2024-09-15T05:51:17.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191483,1726379477528,-769.136463,0.00013544,2,"2024-09-15T05:51:17.528",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191484,1726379477537,-1521.16,0.00013544,2,"2024-09-15T05:51:17.537",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191485,1726379477547,-500.0,0.00013544,2,"2024-09-15T05:51:17.547",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191486,1726379477556,-500.0,0.00013544,2,"2024-09-15T05:51:17.556",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191487,1726379477565,-1066.71,0.00013544,2,"2024-09-15T05:51:17.565",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191488,1726379477575,-949.28,0.00013544,2,"2024-09-15T05:51:17.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191489,1726379477584,-940.89,0.00013544,2,"2024-09-15T05:51:17.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191490,1726379477593,-1739.11,0.00013544,2,"2024-09-15T05:51:17.593",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191491,1726379477603,-5364.13,0.00013544,2,"2024-09-15T05:51:17.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191492,1726379477612,-1863.7,0.00013544,2,"2024-09-15T05:51:17.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191493,1726379477621,-2068.41,0.00013544,2,"2024-09-15T05:51:17.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191494,1726379477631,-871.69,0.00013544,2,"2024-09-15T05:51:17.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191495,1726379477640,-5872.52,0.00013544,2,"2024-09-15T05:51:17.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191496,1726379477649,-1315.49,0.00013544,2,"2024-09-15T05:51:17.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191497,1726379477658,-1507.25,0.00013544,2,"2024-09-15T05:51:17.658",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191498,1726379477667,-500.0,0.00013545,2,"2024-09-15T05:51:17.667",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191499,1726379477676,-500.0,0.00013545,2,"2024-09-15T05:51:17.676",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191500,1726379477685,-500.0,0.00013545,2,"2024-09-15T05:51:17.685",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191501,1726379477694,-500.0,0.00013545,2,"2024-09-15T05:51:17.694",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191502,1726379477703,-516.96745031,0.00013545,2,"2024-09-15T05:51:17.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191503,1726379477713,-500.0,0.00013545,2,"2024-09-15T05:51:17.713",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191504,1726379477722,-500.0,0.00013545,2,"2024-09-15T05:51:17.722",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191505,1726379477732,-500.0,0.00013545,2,"2024-09-15T05:51:17.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191506,1726379477741,-500.0,0.00013545,2,"2024-09-15T05:51:17.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191507,1726379477750,-500.0,0.00013545,2,"2024-09-15T05:51:17.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191508,1726379477759,-500.0,0.00013545,2,"2024-09-15T05:51:17.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191509,1726379477769,-500.0,0.00013545,2,"2024-09-15T05:51:17.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191510,1726379477778,-500.0,0.00013545,2,"2024-09-15T05:51:17.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191511,1726379477787,-500.0,0.00013545,2,"2024-09-15T05:51:17.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191512,1726379477795,-500.0,0.00013545,2,"2024-09-15T05:51:17.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191513,1726379477805,-500.0,0.00013545,2,"2024-09-15T05:51:17.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191514,1726379477814,-500.0,0.00013545,2,"2024-09-15T05:51:17.814",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191515,1726379477824,-500.0,0.00013545,2,"2024-09-15T05:51:17.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191516,1726379477834,-500.0,0.00013545,2,"2024-09-15T05:51:17.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191517,1726379477843,-500.0,0.00013545,2,"2024-09-15T05:51:17.843",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191518,1726379477852,-500.0,0.00013545,2,"2024-09-15T05:51:17.852",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191519,1726379477862,-500.0,0.00013545,2,"2024-09-15T05:51:17.862",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191520,1726379477871,-500.0,0.00013545,2,"2024-09-15T05:51:17.871",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191521,1726379477881,-500.0,0.00013545,2,"2024-09-15T05:51:17.881",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191522,1726379477890,-500.0,0.00013545,2,"2024-09-15T05:51:17.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191523,1726379477899,-263.14822127,0.00013545,2,"2024-09-15T05:51:17.899",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191524,1726379477908,-972.64,0.00013545,2,"2024-09-15T05:51:17.908",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191525,1726379477918,-606.97772753,0.00013545,2,"2024-09-15T05:51:17.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191526,1726379477928,-306.72080635,0.00013545,2,"2024-09-15T05:51:17.928",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191527,1726379477937,-500.0,0.00013545,2,"2024-09-15T05:51:17.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191528,1726379477946,-500.0,0.00013545,2,"2024-09-15T05:51:17.946",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191529,1726379477955,-500.0,0.00013545,2,"2024-09-15T05:51:17.955",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191530,1726379477964,-500.0,0.00013545,2,"2024-09-15T05:51:17.964",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191531,1726379477974,-500.0,0.00013545,2,"2024-09-15T05:51:17.974",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191532,1726379477983,-500.0,0.00013545,2,"2024-09-15T05:51:17.983",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191533,1726379477992,-500.0,0.00013545,2,"2024-09-15T05:51:17.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191534,1726379478001,-500.0,0.00013545,2,"2024-09-15T05:51:18.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191535,1726379478011,-500.0,0.00013545,2,"2024-09-15T05:51:18.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191536,1726379478020,-500.0,0.00013545,2,"2024-09-15T05:51:18.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191537,1726379478029,-500.0,0.00013545,2,"2024-09-15T05:51:18.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191538,1726379478039,-500.0,0.00013545,2,"2024-09-15T05:51:18.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191539,1726379478048,-500.0,0.00013545,2,"2024-09-15T05:51:18.048",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191540,1726379478057,-500.0,0.00013545,2,"2024-09-15T05:51:18.057",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191541,1726379478067,-500.0,0.00013545,2,"2024-09-15T05:51:18.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191542,1726379478077,-500.0,0.00013545,2,"2024-09-15T05:51:18.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191543,1726379478086,-500.0,0.00013545,2,"2024-09-15T05:51:18.086",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191544,1726379478095,-500.0,0.00013545,2,"2024-09-15T05:51:18.095",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191545,1726379478105,-500.0,0.00013545,2,"2024-09-15T05:51:18.105",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191546,1726379478114,-500.0,0.00013545,2,"2024-09-15T05:51:18.114",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191547,1726379478123,-500.0,0.00013545,2,"2024-09-15T05:51:18.123",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191548,1726379478133,-500.0,0.00013545,2,"2024-09-15T05:51:18.133",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191549,1726379478143,-500.0,0.00013545,2,"2024-09-15T05:51:18.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191550,1726379478152,-500.0,0.00013545,2,"2024-09-15T05:51:18.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191551,1726379478161,-500.0,0.00013545,2,"2024-09-15T05:51:18.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191552,1726379478171,-500.0,0.00013545,2,"2024-09-15T05:51:18.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191553,1726379478180,-500.0,0.00013545,2,"2024-09-15T05:51:18.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191554,1726379478190,-500.0,0.00013545,2,"2024-09-15T05:51:18.190",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191555,1726379478199,-500.0,0.00013545,2,"2024-09-15T05:51:18.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191556,1726379478209,-500.0,0.00013545,2,"2024-09-15T05:51:18.209",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191557,1726379478218,-500.0,0.00013545,2,"2024-09-15T05:51:18.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191558,1726379478229,-500.0,0.00013545,2,"2024-09-15T05:51:18.229",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191559,1726379478247,-500.0,0.00013545,2,"2024-09-15T05:51:18.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191560,1726379478256,-500.0,0.00013545,2,"2024-09-15T05:51:18.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191561,1726379478265,-500.0,0.00013545,2,"2024-09-15T05:51:18.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191562,1726379478275,-500.0,0.00013545,2,"2024-09-15T05:51:18.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191563,1726379478285,-500.0,0.00013545,2,"2024-09-15T05:51:18.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191564,1726379478295,-500.0,0.00013545,2,"2024-09-15T05:51:18.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191565,1726379478305,-558.26,0.00013545,2,"2024-09-15T05:51:18.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191566,1726379478315,-500.0,0.00013545,2,"2024-09-15T05:51:18.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191567,1726379478325,-270.30364437,0.00013545,2,"2024-09-15T05:51:18.325",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191568,1726379478336,-500.0,0.00013545,2,"2024-09-15T05:51:18.336",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191569,1726379478345,-500.0,0.00013545,2,"2024-09-15T05:51:18.345",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191570,1726379478354,-500.0,0.00013545,2,"2024-09-15T05:51:18.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191571,1726379478364,-500.0,0.00013545,2,"2024-09-15T05:51:18.364",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191572,1726379478374,-500.0,0.00013545,2,"2024-09-15T05:51:18.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191573,1726379478384,-396.20267359,0.00013545,2,"2024-09-15T05:51:18.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191574,1726379478394,-500.0,0.00013545,2,"2024-09-15T05:51:18.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191575,1726379478403,-428.7908925,0.00013545,2,"2024-09-15T05:51:18.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191576,1726379478414,-500.0,0.00013545,2,"2024-09-15T05:51:18.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191577,1726379478424,-500.0,0.00013545,2,"2024-09-15T05:51:18.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191578,1726379478434,-500.0,0.00013545,2,"2024-09-15T05:51:18.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191579,1726379478444,-500.0,0.00013545,2,"2024-09-15T05:51:18.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191580,1726379478453,-500.0,0.00013545,2,"2024-09-15T05:51:18.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191581,1726379478462,-2169.43,0.00013545,2,"2024-09-15T05:51:18.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191582,1726379478472,-500.0,0.00013545,2,"2024-09-15T05:51:18.472",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191583,1726379478484,-500.0,0.00013545,2,"2024-09-15T05:51:18.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191584,1726379478494,-151.0,0.00013545,2,"2024-09-15T05:51:18.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191585,1726379478504,-1949.18,0.00013545,2,"2024-09-15T05:51:18.504",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191586,1726379478513,-266.70630744,0.00013545,2,"2024-09-15T05:51:18.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191587,1726379478523,-500.0,0.00013545,2,"2024-09-15T05:51:18.523",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191588,1726379478534,-3063.31,0.00013545,2,"2024-09-15T05:51:18.534",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191589,1726379478544,-500.0,0.00013545,2,"2024-09-15T05:51:18.544",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191590,1726379478554,-2028.43,0.00013545,2,"2024-09-15T05:51:18.554",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191591,1726379478563,-2498.75,0.00013545,2,"2024-09-15T05:51:18.563",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191592,1726379478573,-500.0,0.00013545,2,"2024-09-15T05:51:18.573",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191593,1726379478582,-500.0,0.00013545,2,"2024-09-15T05:51:18.582",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191594,1726379478592,-1326.11,0.00013545,2,"2024-09-15T05:51:18.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191595,1726379478601,-500.0,0.00013545,2,"2024-09-15T05:51:18.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191596,1726379478611,-942.93,0.00013545,2,"2024-09-15T05:51:18.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191597,1726379478620,-500.0,0.00013545,2,"2024-09-15T05:51:18.620",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191598,1726379478630,-500.0,0.00013545,2,"2024-09-15T05:51:18.630",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191599,1726379478640,-583.35,0.00013545,2,"2024-09-15T05:51:18.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191600,1726379478649,-1241.64,0.00013545,2,"2024-09-15T05:51:18.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191601,1726379478659,-500.0,0.00013545,2,"2024-09-15T05:51:18.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191602,1726379478668,-961.94,0.00013545,2,"2024-09-15T05:51:18.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191603,1726379478677,-1528.09,0.00013545,2,"2024-09-15T05:51:18.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191604,1726379478687,-500.0,0.00013545,2,"2024-09-15T05:51:18.687",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191605,1726379478697,-160.23012902,0.00013545,2,"2024-09-15T05:51:18.697",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191606,1726379478706,-500.0,0.00013545,2,"2024-09-15T05:51:18.706",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191607,1726379478715,-500.0,0.00013545,2,"2024-09-15T05:51:18.715",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191608,1726379478725,-500.0,0.00013545,2,"2024-09-15T05:51:18.725",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191609,1726379478735,-1034.28,0.00013545,2,"2024-09-15T05:51:18.735",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191610,1726379478745,-500.0,0.00013545,2,"2024-09-15T05:51:18.745",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191611,1726379478754,-500.0,0.00013545,2,"2024-09-15T05:51:18.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191612,1726379478763,-858.85,0.00013545,2,"2024-09-15T05:51:18.763",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191613,1726379478773,-500.0,0.00013545,2,"2024-09-15T05:51:18.773",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191614,1726379478782,-500.0,0.00013545,2,"2024-09-15T05:51:18.782",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191615,1726379478792,-3688.24,0.00013545,2,"2024-09-15T05:51:18.792",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191616,1726379478802,-4492.53,0.00013545,2,"2024-09-15T05:51:18.802",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191617,1726379478811,-500.0,0.00013545,2,"2024-09-15T05:51:18.811",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191618,1726379478820,-425.15820994,0.00013545,2,"2024-09-15T05:51:18.820",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191619,1726379478830,-500.0,0.00013545,2,"2024-09-15T05:51:18.830",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191620,1726379478839,-151.0,0.00013545,2,"2024-09-15T05:51:18.839",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191621,1726379478848,-515.87,0.00013545,2,"2024-09-15T05:51:18.848",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191622,1726379478859,-627.38941961,0.00013545,2,"2024-09-15T05:51:18.859",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191623,1726379478868,-1151.22,0.00013545,2,"2024-09-15T05:51:18.868",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191624,1726379478877,-210.80280518,0.00013545,2,"2024-09-15T05:51:18.877",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191625,1726379478887,-2499.97,0.00013545,2,"2024-09-15T05:51:18.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191626,1726379478896,-1823.65,0.00013545,2,"2024-09-15T05:51:18.896",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191627,1726379478905,-1996.27,0.00013545,2,"2024-09-15T05:51:18.905",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191628,1726379478914,-500.0,0.00013545,2,"2024-09-15T05:51:18.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191629,1726379478923,-500.0,0.00013545,2,"2024-09-15T05:51:18.923",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191630,1726379478932,-1197.3,0.00013545,2,"2024-09-15T05:51:18.932",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191631,1726379478941,-500.0,0.00013545,2,"2024-09-15T05:51:18.941",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191632,1726379478950,-778.72,0.00013545,2,"2024-09-15T05:51:18.950",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191633,1726379478960,-500.0,0.00013545,2,"2024-09-15T05:51:18.960",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191634,1726379478969,-500.0,0.00013545,2,"2024-09-15T05:51:18.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191635,1726379478979,-500.0,0.00013545,2,"2024-09-15T05:51:18.979",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191636,1726379478988,-634.28,0.00013545,2,"2024-09-15T05:51:18.988",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191637,1726379478997,-500.0,0.00013545,2,"2024-09-15T05:51:18.997",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191638,1726379479007,-632.5,0.00013545,2,"2024-09-15T05:51:19.007",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191639,1726379479016,-500.0,0.00013545,2,"2024-09-15T05:51:19.016",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191640,1726379479026,-1585.18,0.00013545,2,"2024-09-15T05:51:19.026",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191641,1726379479035,-500.0,0.00013545,2,"2024-09-15T05:51:19.035",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191642,1726379479044,-500.0,0.00013545,2,"2024-09-15T05:51:19.044",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191643,1726379479055,-500.0,0.00013545,2,"2024-09-15T05:51:19.055",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191644,1726379479064,-1496.8,0.00013545,2,"2024-09-15T05:51:19.064",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191645,1726379479074,-500.0,0.00013545,2,"2024-09-15T05:51:19.074",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191646,1726379479084,-500.0,0.00013545,2,"2024-09-15T05:51:19.084",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191647,1726379479093,-500.0,0.00013545,2,"2024-09-15T05:51:19.093",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191648,1726379479102,-1128.68,0.00013545,2,"2024-09-15T05:51:19.102",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191649,1726379479112,-833.59,0.00013545,2,"2024-09-15T05:51:19.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191650,1726379479121,-500.0,0.00013545,2,"2024-09-15T05:51:19.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191651,1726379479131,-500.0,0.00013545,2,"2024-09-15T05:51:19.131",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191652,1726379479141,-1024.41,0.00013545,2,"2024-09-15T05:51:19.141",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191653,1726379479151,-500.0,0.00013545,2,"2024-09-15T05:51:19.151",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191654,1726379479160,-1123.0,0.00013545,2,"2024-09-15T05:51:19.160",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191655,1726379479169,-500.0,0.00013545,2,"2024-09-15T05:51:19.169",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191656,1726379479179,-935.3,0.00013545,2,"2024-09-15T05:51:19.179",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191657,1726379479189,-500.0,0.00013545,2,"2024-09-15T05:51:19.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191658,1726379479198,-500.0,0.00013545,2,"2024-09-15T05:51:19.198",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191659,1726379479208,-500.0,0.00013545,2,"2024-09-15T05:51:19.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191660,1726379479218,-1399.42,0.00013545,2,"2024-09-15T05:51:19.218",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191661,1726379479228,-500.0,0.00013545,2,"2024-09-15T05:51:19.228",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191662,1726379479237,-500.0,0.00013545,2,"2024-09-15T05:51:19.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191663,1726379479247,-830.13,0.00013545,2,"2024-09-15T05:51:19.247",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191664,1726379479256,-500.0,0.00013545,2,"2024-09-15T05:51:19.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191665,1726379479266,-500.0,0.00013545,2,"2024-09-15T05:51:19.266",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191666,1726379479276,-500.0,0.00013545,2,"2024-09-15T05:51:19.276",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191667,1726379479285,-1527.63,0.00013545,2,"2024-09-15T05:51:19.285",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191668,1726379479295,-500.0,0.00013545,2,"2024-09-15T05:51:19.295",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191669,1726379479305,-564.7,0.00013545,2,"2024-09-15T05:51:19.305",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191670,1726379479315,-500.0,0.00013545,2,"2024-09-15T05:51:19.315",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191671,1726379479324,-306.46688584,0.00013545,2,"2024-09-15T05:51:19.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191672,1726379479335,-500.0,0.00013545,2,"2024-09-15T05:51:19.335",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191673,1726379479344,-500.0,0.00013545,2,"2024-09-15T05:51:19.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191674,1726379479354,-1292.59,0.00013545,2,"2024-09-15T05:51:19.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191675,1726379479363,-1704.82,0.00013545,2,"2024-09-15T05:51:19.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191676,1726379479373,-4406.1,0.00013545,2,"2024-09-15T05:51:19.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191677,1726379479383,-2027.17,0.00013545,2,"2024-09-15T05:51:19.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191678,1726379479394,-13386.03,0.00013545,2,"2024-09-15T05:51:19.394",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191679,1726379479403,-300.0,0.00013545,2,"2024-09-15T05:51:19.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191680,1726379479414,-1405.68,0.00013545,2,"2024-09-15T05:51:19.414",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191681,1726379479424,-3018.18,0.00013545,2,"2024-09-15T05:51:19.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191682,1726379479434,-1689.84,0.00013545,2,"2024-09-15T05:51:19.434",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191683,1726379479444,-500.0,0.00013545,2,"2024-09-15T05:51:19.444",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191684,1726379479453,-500.0,0.00013545,2,"2024-09-15T05:51:19.453",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191685,1726379479463,-500.0,0.00013545,2,"2024-09-15T05:51:19.463",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191686,1726379479474,-500.0,0.00013545,2,"2024-09-15T05:51:19.474",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191687,1726379479484,-2756.82,0.00013545,2,"2024-09-15T05:51:19.484",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191688,1726379479494,-4035.23,0.00013545,2,"2024-09-15T05:51:19.494",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191689,1726379479503,-1051.67,0.00013545,2,"2024-09-15T05:51:19.503",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191690,1726379479513,-1228.79,0.00013545,2,"2024-09-15T05:51:19.513",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191691,1726379479522,-1075.22,0.00013545,2,"2024-09-15T05:51:19.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191692,1726379479532,-2123.3,0.00013545,2,"2024-09-15T05:51:19.532",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191693,1726379479542,-1816.79,0.00013545,2,"2024-09-15T05:51:19.542",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191694,1726379479551,-587.24,0.00013545,2,"2024-09-15T05:51:19.551",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191695,1726379479561,-500.0,0.00013545,2,"2024-09-15T05:51:19.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191696,1726379479571,-1244.24,0.00013545,2,"2024-09-15T05:51:19.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191697,1726379479581,-547.11,0.00013545,2,"2024-09-15T05:51:19.581",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191698,1726379479592,-972.64,0.00013546,2,"2024-09-15T05:51:19.592",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191699,1726379479601,-972.64,0.00013546,2,"2024-09-15T05:51:19.601",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191700,1726379479611,-972.64,0.00013546,2,"2024-09-15T05:51:19.611",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191701,1726379479622,-972.64,0.00013546,2,"2024-09-15T05:51:19.622",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191702,1726379479631,-972.64,0.00013546,2,"2024-09-15T05:51:19.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191703,1726379479641,-972.64,0.00013546,2,"2024-09-15T05:51:19.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191704,1726379479651,-972.80710014,0.00013546,2,"2024-09-15T05:51:19.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191705,1726379479660,-605.72,0.00013546,2,"2024-09-15T05:51:19.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191706,1726379479670,-1655.93,0.00013546,2,"2024-09-15T05:51:19.670",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191707,1726379479679,-500.0,0.00013546,2,"2024-09-15T05:51:19.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191708,1726379479689,-500.0,0.00013546,2,"2024-09-15T05:51:19.689",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191709,1726379479698,-1101.78,0.00013546,2,"2024-09-15T05:51:19.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191710,1726379479708,-500.0,0.00013546,2,"2024-09-15T05:51:19.708",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191711,1726379479718,-356.35647235,0.00013546,2,"2024-09-15T05:51:19.718",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191712,1726379480324,-908.90352765,0.00013546,2,"2024-09-15T05:51:20.324",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191713,1726379480334,-500.0,0.00013546,2,"2024-09-15T05:51:20.334",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191714,1726379480344,-1111.49,0.00013546,2,"2024-09-15T05:51:20.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191715,1726379480353,-500.0,0.00013546,2,"2024-09-15T05:51:20.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191716,1726379480363,-802.34,0.00013546,2,"2024-09-15T05:51:20.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191717,1726379480372,-500.0,0.00013546,2,"2024-09-15T05:51:20.372",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191718,1726379480383,-520.79,0.00013546,2,"2024-09-15T05:51:20.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191719,1726379480396,-2755.64,0.00013546,2,"2024-09-15T05:51:20.396",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191720,1726379480407,-500.0,0.00013546,2,"2024-09-15T05:51:20.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191721,1726379480417,-500.0,0.00013546,2,"2024-09-15T05:51:20.417",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191722,1726379480428,-500.0,0.00013546,2,"2024-09-15T05:51:20.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191723,1726379480439,-1855.35,0.00013546,2,"2024-09-15T05:51:20.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191724,1726379480451,-2295.94,0.00013546,2,"2024-09-15T05:51:20.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191725,1726379480462,-500.0,0.00013546,2,"2024-09-15T05:51:20.462",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191726,1726379480721,-500.0,0.00013546,2,"2024-09-15T05:51:20.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191727,1726379480731,-229.16992437,0.00013546,2,"2024-09-15T05:51:20.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191728,1726379480741,-2475.71,0.00013546,2,"2024-09-15T05:51:20.741",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191729,1726379480750,-2954.81,0.00013546,2,"2024-09-15T05:51:20.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191730,1726379480759,-500.03,0.00013546,2,"2024-09-15T05:51:20.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191731,1726379480769,-1732.76,0.00013546,2,"2024-09-15T05:51:20.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191732,1726379480778,-2394.64,0.00013546,2,"2024-09-15T05:51:20.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191733,1726379480787,-644.7,0.00013546,2,"2024-09-15T05:51:20.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191734,1726379480796,-500.0,0.00013546,2,"2024-09-15T05:51:20.796",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191735,1726379480806,-500.0,0.00013546,2,"2024-09-15T05:51:20.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191736,1726379480815,-2300.83,0.00013546,2,"2024-09-15T05:51:20.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191737,1726379480824,-737.5,0.00013546,2,"2024-09-15T05:51:20.824",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191738,1726379480833,-1155.97,0.00013546,2,"2024-09-15T05:51:20.833",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191739,1726379480842,-843.19,0.00013546,2,"2024-09-15T05:51:20.842",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191740,1726379480853,-500.0,0.00013546,2,"2024-09-15T05:51:20.853",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191741,1726379480864,-803.85,0.00013546,2,"2024-09-15T05:51:20.864",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191742,1726379480874,-2070.52,0.00013546,2,"2024-09-15T05:51:20.874",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191743,1726379480885,-1009.26,0.00013546,2,"2024-09-15T05:51:20.885",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191744,1726379480895,-500.0,0.00013546,2,"2024-09-15T05:51:20.895",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191745,1726379480903,-570.47,0.00013546,2,"2024-09-15T05:51:20.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191746,1726379480914,-500.0,0.00013546,2,"2024-09-15T05:51:20.914",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191747,1726379480925,-359.21833394,0.00013546,2,"2024-09-15T05:51:20.925",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191748,1726379480937,-476.59166606,0.00013546,2,"2024-09-15T05:51:20.937",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191749,1726379480948,-500.0,0.00013546,2,"2024-09-15T05:51:20.948",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191750,1726379480959,-1119.43,0.00013546,2,"2024-09-15T05:51:20.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191751,1726379480968,-45.81586438,0.00013546,2,"2024-09-15T05:51:20.968",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191752,1726379480980,-254.25,0.00013546,2,"2024-09-15T05:51:20.980",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191753,1726379480992,-201.17413562,0.00013546,2,"2024-09-15T05:51:20.992",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191754,1726379481001,-667.25,0.00013546,2,"2024-09-15T05:51:21.001",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191755,1726379481010,-627.85,0.00013546,2,"2024-09-15T05:51:21.010",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191756,1726379481019,-1456.95,0.00013546,2,"2024-09-15T05:51:21.019",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191757,1726379481028,-64.03186438,0.00013546,2,"2024-09-15T05:51:21.028",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191758,1726379481039,-1304.16813562,0.00013546,2,"2024-09-15T05:51:21.039",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191759,1726379481050,-500.0,0.00013546,2,"2024-09-15T05:51:21.050",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191760,1726379481059,-719.14,0.00013546,2,"2024-09-15T05:51:21.059",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191761,1726379481069,-500.0,0.00013546,2,"2024-09-15T05:51:21.069",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191762,1726379481078,-357.11669838,0.00013546,2,"2024-09-15T05:51:21.078",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191763,1726379481089,-142.88330162,0.00013546,2,"2024-09-15T05:51:21.089",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191764,1726379481098,-500.0,0.00013546,2,"2024-09-15T05:51:21.098",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191765,1726379481107,-607.89,0.00013546,2,"2024-09-15T05:51:21.107",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191766,1726379481116,-500.0,0.00013546,2,"2024-09-15T05:51:21.116",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191767,1726379481125,-948.85,0.00013546,2,"2024-09-15T05:51:21.125",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191768,1726379481134,-500.0,0.00013546,2,"2024-09-15T05:51:21.134",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191769,1726379481143,-570.20101813,0.00013546,2,"2024-09-15T05:51:21.143",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191770,1726379481152,-500.0,0.00013546,2,"2024-09-15T05:51:21.152",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191771,1726379481161,-500.0,0.00013546,2,"2024-09-15T05:51:21.161",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191772,1726379481171,-1240.11,0.00013546,2,"2024-09-15T05:51:21.171",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191773,1726379481180,-500.0,0.00013546,2,"2024-09-15T05:51:21.180",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191774,1726379481189,-500.0,0.00013546,2,"2024-09-15T05:51:21.189",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191775,1726379481199,-3322.39,0.00013546,2,"2024-09-15T05:51:21.199",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191776,1726379481208,-500.0,0.00013546,2,"2024-09-15T05:51:21.208",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191777,1726379481217,-2963.38,0.00013546,2,"2024-09-15T05:51:21.217",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191778,1726379481227,-3181.65,0.00013546,2,"2024-09-15T05:51:21.227",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191779,1726379481237,-1960.18,0.00013546,2,"2024-09-15T05:51:21.237",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191780,1726379481246,-2515.62,0.00013546,2,"2024-09-15T05:51:21.246",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191781,1726379481256,-500.0,0.00013546,2,"2024-09-15T05:51:21.256",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191782,1726379481265,-1080.59,0.00013546,2,"2024-09-15T05:51:21.265",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191783,1726379481275,-1988.27,0.00013546,2,"2024-09-15T05:51:21.275",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191784,1726379481284,-500.0,0.00013546,2,"2024-09-15T05:51:21.284",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191785,1726379481293,-500.0,0.00013546,2,"2024-09-15T05:51:21.293",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191786,1726379481302,-500.0,0.00013546,2,"2024-09-15T05:51:21.302",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191787,1726379481311,-500.0,0.00013546,2,"2024-09-15T05:51:21.311",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191788,1726379481321,-219.55607926,0.00013546,2,"2024-09-15T05:51:21.321",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191789,1726379481353,-362.572002,0.00013269,2,"2024-09-15T05:51:21.353",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191790,1726379481365,-137.427998,0.00013269,2,"2024-09-15T05:51:21.365",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191791,1726379481374,-338.70392074,0.00013546,2,"2024-09-15T05:51:21.374",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191792,1726379481383,-547.11808126,0.00013546,2,"2024-09-15T05:51:21.383",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191793,1726379481398,-11.14191874,0.00013546,2,"2024-09-15T05:51:21.398",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191794,1726379481407,-490.46471126,0.00013546,2,"2024-09-15T05:51:21.407",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191795,1726379481419,-67.79528874,0.00013546,2,"2024-09-15T05:51:21.419",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191796,1726379481428,-558.26,0.00013546,2,"2024-09-15T05:51:21.428",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191797,1726379481438,-558.26,0.00013546,2,"2024-09-15T05:51:21.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191798,1726379481448,-244.41661271,0.00013546,2,"2024-09-15T05:51:21.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191799,1726379481459,-313.84338729,0.00013546,2,"2024-09-15T05:51:21.459",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191800,1726379481469,-558.33636944,0.00013546,2,"2024-09-15T05:51:21.469",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191801,1726379481478,-910.11,0.00013546,2,"2024-09-15T05:51:21.478",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191802,1726379481487,-240.58576824,0.00013546,2,"2024-09-15T05:51:21.487",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191803,1726379481499,-1051.97423176,0.00013546,2,"2024-09-15T05:51:21.499",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191804,1726379481510,-500.0,0.00013546,2,"2024-09-15T05:51:21.510",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191805,1726379481519,-500.0,0.00013546,2,"2024-09-15T05:51:21.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191806,1726379481529,-882.09,0.00013546,2,"2024-09-15T05:51:21.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191807,1726379481539,-500.0,0.00013546,2,"2024-09-15T05:51:21.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191808,1726379481549,-500.0,0.00013546,2,"2024-09-15T05:51:21.549",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191809,1726379481559,-1105.82,0.00013546,2,"2024-09-15T05:51:21.559",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191810,1726379481568,-539.06087821,0.00013546,2,"2024-09-15T05:51:21.568",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191811,1726379481579,-311.142,0.00013546,2,"2024-09-15T05:51:21.579",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191812,1726379481591,-589.81447622,0.00013546,2,"2024-09-15T05:51:21.591",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191813,1726379482185,-363.217563,0.00013543,2,"2024-09-15T05:51:22.185",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191814,1726379482197,-136.782437,0.00013543,2,"2024-09-15T05:51:22.197",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191815,1726379482207,-423.29264557,0.00013546,2,"2024-09-15T05:51:22.207",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191816,1726379482215,-960.57,0.00013546,2,"2024-09-15T05:51:22.215",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191817,1726379482225,-500.0,0.00013546,2,"2024-09-15T05:51:22.225",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191818,1726379482234,-500.0,0.00013546,2,"2024-09-15T05:51:22.234",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191819,1726379482243,-1276.48,0.00013546,2,"2024-09-15T05:51:22.243",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191820,1726379482253,-500.0,0.00013546,2,"2024-09-15T05:51:22.253",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191821,1726379482262,-500.0,0.00013546,2,"2024-09-15T05:51:22.262",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191822,1726379482271,-500.0,0.00013546,2,"2024-09-15T05:51:22.271",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191823,1726379482281,-500.0,0.00013546,2,"2024-09-15T05:51:22.281",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191824,1726379482290,-508.31,0.00013546,2,"2024-09-15T05:51:22.290",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191825,1726379482299,-508.31,0.00013546,2,"2024-09-15T05:51:22.299",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191826,1726379482309,-508.31,0.00013546,2,"2024-09-15T05:51:22.309",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191827,1726379482320,-508.31,0.00013546,2,"2024-09-15T05:51:22.320",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191828,1726379482329,-500.0,0.00013546,2,"2024-09-15T05:51:22.329",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191829,1726379482339,-500.0,0.00013546,2,"2024-09-15T05:51:22.339",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191830,1726379482348,-500.0,0.00013546,2,"2024-09-15T05:51:22.348",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191831,1726379482357,-2452.79,0.00013546,2,"2024-09-15T05:51:22.357",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191832,1726379482366,-500.0,0.00013546,2,"2024-09-15T05:51:22.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191833,1726379482375,-500.0,0.00013546,2,"2024-09-15T05:51:22.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191834,1726379482384,-1528.09,0.00013546,2,"2024-09-15T05:51:22.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191835,1726379482395,-1528.09,0.00013546,2,"2024-09-15T05:51:22.395",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191836,1726379482406,-1528.09,0.00013546,2,"2024-09-15T05:51:22.406",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191837,1726379482416,-1528.09,0.00013546,2,"2024-09-15T05:51:22.416",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191838,1726379482426,-500.0,0.00013546,2,"2024-09-15T05:51:22.426",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191839,1726379482438,-1528.09,0.00013546,2,"2024-09-15T05:51:22.438",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191840,1726379482448,-1528.09,0.00013546,2,"2024-09-15T05:51:22.448",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191841,1726379482458,-1528.12878349,0.00013546,2,"2024-09-15T05:51:22.458",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191842,1726379482468,-500.0,0.00013546,2,"2024-09-15T05:51:22.468",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191843,1726379482477,-701.24343222,0.00013546,2,"2024-09-15T05:51:22.477",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191844,1726379482519,-211.60656778,0.00013546,2,"2024-09-15T05:51:22.519",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191845,1726379482529,-500.0,0.00013546,2,"2024-09-15T05:51:22.529",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191846,1726379482539,-26.52490142,0.00013546,2,"2024-09-15T05:51:22.539",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191847,1726379482550,-124.47509858,0.00013546,2,"2024-09-15T05:51:22.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191848,1726379482560,-322.43920114,0.00013546,2,"2024-09-15T05:51:22.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191849,1726379482575,-177.56079886,0.00013546,2,"2024-09-15T05:51:22.575",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191850,1726379482584,-1444.13,0.00013546,2,"2024-09-15T05:51:22.584",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191851,1726379482594,-500.0,0.00013546,2,"2024-09-15T05:51:22.594",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191852,1726379482603,-500.0,0.00013546,2,"2024-09-15T05:51:22.603",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191853,1726379482612,-1255.56,0.00013546,2,"2024-09-15T05:51:22.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191854,1726379482621,-1091.86,0.00013546,2,"2024-09-15T05:51:22.621",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191855,1726379482631,-568.16,0.00013546,2,"2024-09-15T05:51:22.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191856,1726379482640,-861.93,0.00013546,2,"2024-09-15T05:51:22.640",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191857,1726379482649,-787.78,0.00013546,2,"2024-09-15T05:51:22.649",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191858,1726379482659,-500.08,0.00013546,2,"2024-09-15T05:51:22.659",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191859,1726379482668,-500.0,0.00013546,2,"2024-09-15T05:51:22.668",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191860,1726379482677,-589.2,0.00013546,2,"2024-09-15T05:51:22.677",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191861,1726379482686,-600.13,0.00013546,2,"2024-09-15T05:51:22.686",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191862,1726379482696,-1119.29,0.00013546,2,"2024-09-15T05:51:22.696",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191863,1726379482705,-500.0,0.00013546,2,"2024-09-15T05:51:22.705",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191864,1726379482714,-500.0,0.00013546,2,"2024-09-15T05:51:22.714",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191865,1726379482723,-500.0,0.00013546,2,"2024-09-15T05:51:22.723",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191866,1726379482732,-500.0,0.00013546,2,"2024-09-15T05:51:22.732",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191867,1726379482742,-500.0,0.00013546,2,"2024-09-15T05:51:22.742",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191868,1726379482751,-500.0,0.00013546,2,"2024-09-15T05:51:22.751",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191869,1726379482761,-782.55473496,0.00013546,2,"2024-09-15T05:51:22.761",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191870,1726379482772,-384.34999965,0.00013546,2,"2024-09-15T05:51:22.772",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191871,1726379483355,-149.23526539,0.00013546,2,"2024-09-15T05:51:23.355",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191872,1726379483366,-500.0,0.00013546,2,"2024-09-15T05:51:23.366",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191873,1726379483375,-842.45,0.00013546,2,"2024-09-15T05:51:23.375",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191874,1726379483384,-1596.09943461,0.00013546,2,"2024-09-15T05:51:23.384",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191875,1726379483403,-1243.9391314,0.00013546,2,"2024-09-15T05:51:23.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191876,1726379483415,-153.08143399,0.00013546,2,"2024-09-15T05:51:23.415",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191877,1726379483424,-500.0,0.00013546,2,"2024-09-15T05:51:23.424",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191878,1726379483433,-294.32500379,0.00013546,2,"2024-09-15T05:51:23.433",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191879,1726379483445,-205.67499621,0.00013546,2,"2024-09-15T05:51:23.445",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191880,1726379483455,-1056.61,0.00013546,2,"2024-09-15T05:51:23.455",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191881,1726379483464,-175.60046,0.00013546,2,"2024-09-15T05:51:23.464",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191882,1726379483473,-538.51,0.00013546,2,"2024-09-15T05:51:23.473",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191883,1726379483483,-500.0,0.00013546,2,"2024-09-15T05:51:23.483",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191884,1726379483492,-1772.27,0.00013546,2,"2024-09-15T05:51:23.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191885,1726379483502,-500.0,0.00013546,2,"2024-09-15T05:51:23.502",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191886,1726379483511,-587.06,0.00013546,2,"2024-09-15T05:51:23.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191887,1726379483522,-1072.85,0.00013546,2,"2024-09-15T05:51:23.522",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191888,1726379483531,-500.0,0.00013546,2,"2024-09-15T05:51:23.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191889,1726379483541,-500.0,0.00013546,2,"2024-09-15T05:51:23.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191890,1726379483550,-861.1,0.00013546,2,"2024-09-15T05:51:23.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191891,1726379483561,-793.62,0.00013546,2,"2024-09-15T05:51:23.561",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191892,1726379483571,-500.0,0.00013546,2,"2024-09-15T05:51:23.571",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191893,1726379483580,-500.0,0.00013546,2,"2024-09-15T05:51:23.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191894,1726379483590,-500.0,0.00013546,2,"2024-09-15T05:51:23.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191895,1726379483599,-500.0,0.00013546,2,"2024-09-15T05:51:23.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191896,1726379483609,-500.0,0.00013546,2,"2024-09-15T05:51:23.609",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191897,1726379483619,-500.0,0.00013546,2,"2024-09-15T05:51:23.619",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191898,1726379483628,-2477.99,0.00013546,2,"2024-09-15T05:51:23.628",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191899,1726379483638,-500.0,0.00013546,2,"2024-09-15T05:51:23.638",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191900,1726379483647,-491.43940715,0.00013546,2,"2024-09-15T05:51:23.647",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191901,1726379483656,-500.0,0.00013546,2,"2024-09-15T05:51:23.656",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191902,1726379483666,-500.0,0.00013546,2,"2024-09-15T05:51:23.666",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191903,1726379483675,-2153.02,0.00013546,2,"2024-09-15T05:51:23.675",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191904,1726379483684,-2367.66,0.00013546,2,"2024-09-15T05:51:23.684",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191905,1726379483693,-500.0,0.00013546,2,"2024-09-15T05:51:23.693",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191906,1726379483703,-1558.06,0.00013546,2,"2024-09-15T05:51:23.703",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191907,1726379483712,-1076.47,0.00013546,2,"2024-09-15T05:51:23.712",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191908,1726379483721,-845.17,0.00013546,2,"2024-09-15T05:51:23.721",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191909,1726379483730,-556.66006401,0.00013546,2,"2024-09-15T05:51:23.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191910,1726379483740,-500.0,0.00013546,2,"2024-09-15T05:51:23.740",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191911,1726379483749,-2463.52,0.00013546,2,"2024-09-15T05:51:23.749",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191912,1726379483759,-506.16,0.00013546,2,"2024-09-15T05:51:23.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191913,1726379483768,-500.0,0.00013546,2,"2024-09-15T05:51:23.768",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191914,1726379483777,-909.69,0.00013546,2,"2024-09-15T05:51:23.777",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191915,1726379483786,-511.89648491,0.00013546,2,"2024-09-15T05:51:23.786",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191916,1726379483795,-500.0,0.00013546,2,"2024-09-15T05:51:23.795",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191917,1726379483805,-1428.8,0.00013546,2,"2024-09-15T05:51:23.805",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191918,1726379483815,-500.0,0.00013546,2,"2024-09-15T05:51:23.815",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191919,1726379483826,-500.0,0.00013546,2,"2024-09-15T05:51:23.826",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191920,1726379483836,-1111.07,0.00013546,2,"2024-09-15T05:51:23.836",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191921,1726379483847,-500.0,0.00013546,2,"2024-09-15T05:51:23.847",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191922,1726379483858,-500.0,0.00013546,2,"2024-09-15T05:51:23.858",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191923,1726379483869,-500.0,0.00013546,2,"2024-09-15T05:51:23.869",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191924,1726379483878,-500.0,0.00013546,2,"2024-09-15T05:51:23.878",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191925,1726379483887,-5000.0,0.00013546,2,"2024-09-15T05:51:23.887",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191926,1726379483898,-2542.72,0.00013546,2,"2024-09-15T05:51:23.898",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191927,1726379483907,-831.708207,0.00013546,2,"2024-09-15T05:51:23.907",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191928,1726379483918,-769.136463,0.00013546,2,"2024-09-15T05:51:23.918",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191929,1726379483929,-831.708207,0.00013546,2,"2024-09-15T05:51:23.929",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191930,1726379483939,-769.136463,0.00013546,2,"2024-09-15T05:51:23.939",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191931,1726379483949,-1309.87,0.00013546,2,"2024-09-15T05:51:23.949",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191932,1726379483959,-500.0,0.00013546,2,"2024-09-15T05:51:23.959",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191933,1726379483969,-500.0,0.00013546,2,"2024-09-15T05:51:23.969",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191934,1726379483978,-1918.26,0.00013546,2,"2024-09-15T05:51:23.978",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191935,1726379483993,-500.0,0.00013546,2,"2024-09-15T05:51:23.993",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191936,1726379484002,-604.83,0.00013546,2,"2024-09-15T05:51:24.002",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191937,1726379484011,-1767.44,0.00013547,2,"2024-09-15T05:51:24.011",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191938,1726379484020,-500.34,0.00013547,2,"2024-09-15T05:51:24.020",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191939,1726379484029,-500.0,0.00013547,2,"2024-09-15T05:51:24.029",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191940,1726379484040,-500.0,0.00013547,2,"2024-09-15T05:51:24.040",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191941,1726379484049,-803.82,0.00013547,2,"2024-09-15T05:51:24.049",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191942,1726379484058,-500.0,0.00013547,2,"2024-09-15T05:51:24.058",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191943,1726379484067,-1023.03,0.00013547,2,"2024-09-15T05:51:24.067",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191944,1726379484077,-761.24,0.00013547,2,"2024-09-15T05:51:24.077",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191945,1726379484085,-771.19,0.00013547,2,"2024-09-15T05:51:24.085",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191946,1726379484094,-1843.46,0.00013547,2,"2024-09-15T05:51:24.094",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191947,1726379484103,-2134.22,0.00013547,2,"2024-09-15T05:51:24.103",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191948,1726379484112,-35001.3854435,0.00013563,2,"2024-09-15T05:51:24.112",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191949,1726379484121,-159.89920304,0.00013565,2,"2024-09-15T05:51:24.121",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191950,1726379484344,-540.84846991,0.000136,2,"2024-09-15T05:51:24.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191951,1726379484354,-508.31,0.0001362,2,"2024-09-15T05:51:24.354",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191952,1726379484363,-328.0,0.00013629,2,"2024-09-15T05:51:24.363",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191953,1726379484373,-354.24,0.0001365,2,"2024-09-15T05:51:24.373",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191954,1726379484382,-171.4731,0.0001366,2,"2024-09-15T05:51:24.382",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191955,1726379484392,-422.51,0.00013671,2,"2024-09-15T05:51:24.392",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191956,1726379484403,-326.95275652,0.00013698,2,"2024-09-15T05:51:24.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191957,1726379484413,-1563.61,0.00013698,2,"2024-09-15T05:51:24.413",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191958,1726379484422,-1563.61,0.00013698,2,"2024-09-15T05:51:24.422",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191959,1726379484432,-1563.61,0.00013698,2,"2024-09-15T05:51:24.432",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191960,1726379484442,-1000.0,0.00013698,2,"2024-09-15T05:51:24.442",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191961,1726379484451,-1000.0,0.00013698,2,"2024-09-15T05:51:24.451",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191962,1726379484461,-1000.0,0.00013698,2,"2024-09-15T05:51:24.461",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191963,1726379484471,-500.0,0.00013699,2,"2024-09-15T05:51:24.471",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191964,1726379484482,-500.0,0.00013699,2,"2024-09-15T05:51:24.482",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191965,1726379484492,-500.0,0.00013699,2,"2024-09-15T05:51:24.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191966,1726379484501,-500.0,0.00013699,2,"2024-09-15T05:51:24.501",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191967,1726379484511,-302.38358177,0.00013699,2,"2024-09-15T05:51:24.511",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191968,1726379484521,-351.43,0.00013699,2,"2024-09-15T05:51:24.521",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191969,1726379484531,-2751.0,0.00013699,2,"2024-09-15T05:51:24.531",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191970,1726379484540,-203627.14,0.00013699,2,"2024-09-15T05:51:24.540",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191971,1726379484550,-151.0,0.00013699,2,"2024-09-15T05:51:24.550",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191972,1726379484560,-151.0,0.00013699,2,"2024-09-15T05:51:24.560",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191973,1726379484570,-151.0,0.00013699,2,"2024-09-15T05:51:24.570",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191974,1726379484580,-151.0,0.00013699,2,"2024-09-15T05:51:24.580",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191975,1726379484590,-151.0,0.00013699,2,"2024-09-15T05:51:24.590",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191976,1726379484599,-151.0,0.00013699,2,"2024-09-15T05:51:24.599",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191977,1726379484608,-286.0,0.00013699,2,"2024-09-15T05:51:24.608",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191978,1726379484618,-87.9024645,0.00013699,2,"2024-09-15T05:51:24.618",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191979,1726379484631,-591.2591055,0.00013699,2,"2024-09-15T05:51:24.631",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191980,1726379484641,-679.16157,0.00013699,2,"2024-09-15T05:51:24.641",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191981,1726379484651,-679.16157,0.00013699,2,"2024-09-15T05:51:24.651",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191982,1726379484660,-679.16157,0.00013699,2,"2024-09-15T05:51:24.660",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191983,1726379484669,-679.16157,0.00013699,2,"2024-09-15T05:51:24.669",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191984,1726379484679,-679.16157,0.00013699,2,"2024-09-15T05:51:24.679",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191985,1726379484688,-679.16157,0.00013699,2,"2024-09-15T05:51:24.688",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191986,1726379484698,-679.16157,0.00013699,2,"2024-09-15T05:51:24.698",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191987,1726379484707,-2341.65,0.00013699,2,"2024-09-15T05:51:24.707",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191988,1726379484717,-37.63244382,0.00013699,2,"2024-09-15T05:51:24.717",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191989,1726379484730,-340.68338463,0.00013699,2,"2024-09-15T05:51:24.730",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191990,1726379484750,-121.68417155,0.00013699,2,"2024-09-15T05:51:24.750",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191991,1726379484759,-151.0,0.00013699,2,"2024-09-15T05:51:24.759",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191992,1726379484769,-151.0,0.00013699,2,"2024-09-15T05:51:24.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191993,1726379484778,-151.0,0.00013699,2,"2024-09-15T05:51:24.778",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191994,1726379484787,-151.0,0.00013699,2,"2024-09-15T05:51:24.787",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191995,1726379484797,-151.0,0.00013699,2,"2024-09-15T05:51:24.797",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191996,1726379484806,-200.0,0.00013699,2,"2024-09-15T05:51:24.806",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191997,1726379484816,-368.43183017,0.00013699,2,"2024-09-15T05:51:24.816",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191998,1726379484828,-580.5241446,0.00013699,2,"2024-09-15T05:51:24.828",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338191999,1726379484840,-528.85885242,0.00013699,2,"2024-09-15T05:51:24.840",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192000,1726379484851,-997.62972712,0.00013699,2,"2024-09-15T05:51:24.851",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192001,1726379484866,-747.85523931,0.00013699,2,"2024-09-15T05:51:24.866",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192002,1726379485377,-150.0,0.000134,2,"2024-09-15T05:51:25.377",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192003,1726379485386,-194.849717,0.000134,2,"2024-09-15T05:51:25.386",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192004,1726379485400,-233.040283,0.000134,2,"2024-09-15T05:51:25.400",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192005,1726379485410,-68.959717,0.000134,2,"2024-09-15T05:51:25.410",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192006,1726379485421,-288.820283,0.000134,2,"2024-09-15T05:51:25.421",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192007,1726379485430,-422.51,0.00013671,2,"2024-09-15T05:51:25.430",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192008,1726379485439,-1083.03286089,0.00013671,2,"2024-09-15T05:51:25.439",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192009,1726379485548,-219.0,0.00013454,2,"2024-09-15T05:51:25.548",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192010,1726379485557,-422.46713911,0.00013671,2,"2024-09-15T05:51:25.557",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192011,1726379485566,-254.71765409,0.00013699,2,"2024-09-15T05:51:25.566",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192012,1726379485589,-2322.39255229,0.00013699,2,"2024-09-15T05:51:25.589",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192013,1726379485598,-201.0,0.0001372,2,"2024-09-15T05:51:25.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192014,1726379485607,-500.0,0.0001373,2,"2024-09-15T05:51:25.607",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192015,1726379485617,-840.0,0.00013778,2,"2024-09-15T05:51:25.617",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192016,1726379485626,-151.0,0.00013786,2,"2024-09-15T05:51:25.626",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192017,1726379485635,-1100.58525175,0.00013786,2,"2024-09-15T05:51:25.635",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192018,1726379485719,-9309.10477623,0.00013786,2,"2024-09-15T05:51:25.719",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192019,1726379485731,-1668.32821834,0.00013786,2,"2024-09-15T05:51:25.731",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192020,1726379485743,-957.52,0.00013786,2,"2024-09-15T05:51:25.743",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192021,1726379485754,-611.967,0.00013786,2,"2024-09-15T05:51:25.754",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192022,1726379485769,-21353.88019718,0.00013786,2,"2024-09-15T05:51:25.769",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192023,1726379485779,-4419.44321433,0.000138,2,"2024-09-15T05:51:25.779",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192024,1726379485790,-273.5,0.000138,2,"2024-09-15T05:51:25.790",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192025,1726379485801,-33328.91259541,0.000138,2,"2024-09-15T05:51:25.801",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192026,1726379485812,-1600.0,0.000138,2,"2024-09-15T05:51:25.812",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192027,1726379485823,-371.88291753,0.000138,2,"2024-09-15T05:51:25.823",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192028,1726379485834,-1324.8,0.000138,2,"2024-09-15T05:51:25.834",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192029,1726379497403,650.46,0.00012414,2,"2024-09-15T05:51:37.403",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192030,1726379557737,1050.0,0.00011,2,"2024-09-15T05:52:37.737",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192031,1726379577132,250.0,0.00012344,2,"2024-09-15T05:52:57.132",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192032,1726379587301,415.64,0.00012298,2,"2024-09-15T05:53:07.301",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192033,1726379606379,286.37844699,0.00011164,2,"2024-09-15T05:53:26.379",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192034,1726379607070,334.91901394,0.00011164,2,"2024-09-15T05:53:27.070",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192035,1726379729598,803.2,0.00012271,2,"2024-09-15T05:55:29.598",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192036,1726379789344,258.77,0.00010349,2,"2024-09-15T05:56:29.344",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192037,1726379789402,258.77,0.00012613,2,"2024-09-15T05:56:29.402",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192038,1726380032492,23900.0,0.00012207,2,"2024-09-15T06:00:32.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192039,1726380076221,1818.02,0.00012248,2,"2024-09-15T06:01:16.221",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192040,1726380114492,274.93,0.00012235,2,"2024-09-15T06:01:54.492",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192041,1726380114612,2605.77,0.00012235,2,"2024-09-15T06:01:54.612",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192042,1726380114903,7498.92,0.00012235,2,"2024-09-15T06:01:54.903",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192043,1726380172080,161.3,0.00012243,2,"2024-09-15T06:02:52.080",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192044,1726380177860,164.52,0.00012243,2,"2024-09-15T06:02:57.860",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192045,1726380227306,250.0,0.00012224,2,"2024-09-15T06:03:47.306",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192046,1726380241890,166.11,0.00012204,2,"2024-09-15T06:04:01.890",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192047,1726380287541,250.01,0.00010264,2,"2024-09-15T06:04:47.541",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192048,1726380287776,250.01,0.00012527,2,"2024-09-15T06:04:47.776",0.0003139,34.9,0.9861868774862442,2319373619.110504]
[338192049,1726380327539,155.85555883,0.00011934,2,"2024-09-15T06:05:27.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192050,1726380329153,171.98,0.00012193,2,"2024-09-15T06:05:29.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192051,1726380359163,250.0,0.00012232,2,"2024-09-15T06:05:59.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192053,1726380388359,250.0,0.00012204,2,"2024-09-15T06:06:28.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192054,1726380393806,213.2,0.00012204,2,"2024-09-15T06:06:33.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192055,1726380410726,500.0,0.00012204,2,"2024-09-15T06:06:50.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192056,1726380465767,150.69492706,0.00012143,2,"2024-09-15T06:07:45.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192057,1726380514865,1000.0,0.00012168,2,"2024-09-15T06:08:34.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192058,1726380515683,170.62,0.00010959,2,"2024-09-15T06:08:35.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192061,1726380571313,10734.02,0.00012177,2,"2024-09-15T06:09:31.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192062,1726380598008,1541.13,0.00012185,2,"2024-09-15T06:09:58.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192063,1726380632340,-300.0,0.00012892,2,"2024-09-15T06:10:32.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192064,1726380632349,-194.94377949,0.00012893,2,"2024-09-15T06:10:32.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192065,1726380632361,-273.55312051,0.00012893,2,"2024-09-15T06:10:32.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192066,1726380632371,-460.08070645,0.00012893,2,"2024-09-15T06:10:32.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192067,1726380632380,-296.37866448,0.00012894,2,"2024-09-15T06:10:32.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192068,1726380632389,-159.89920304,0.00012896,2,"2024-09-15T06:10:32.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192069,1726380632400,-150.72,0.00012983,2,"2024-09-15T06:10:32.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192070,1726380632409,-150.0,0.00012991,2,"2024-09-15T06:10:32.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192071,1726380632418,-212.97933797,0.00012992,2,"2024-09-15T06:10:32.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192072,1726380632430,-357.39066203,0.00012992,2,"2024-09-15T06:10:32.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192073,1726380632440,-258.37985797,0.00012992,2,"2024-09-15T06:10:32.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192074,1726380632452,-496.77,0.00012992,2,"2024-09-15T06:10:32.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192075,1726380632464,-2767.71014203,0.00012992,2,"2024-09-15T06:10:32.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192076,1726380632474,-2381.3654412,0.00012992,2,"2024-09-15T06:10:32.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192077,1726380632485,-300.0,0.00012992,2,"2024-09-15T06:10:32.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192078,1726380632496,-496.03836741,0.00012992,2,"2024-09-15T06:10:32.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192079,1726380632536,-2378.67619139,0.00012992,2,"2024-09-15T06:10:32.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192080,1726380632545,-457.6523856,0.00012992,2,"2024-09-15T06:10:32.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192081,1726380632561,-420.6976144,0.00012992,2,"2024-09-15T06:10:32.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192082,1726380632570,-2098.41118137,0.00012992,2,"2024-09-15T06:10:32.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192083,1726380632581,-2114.75881863,0.00012992,2,"2024-09-15T06:10:32.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192084,1726380632591,-1379.91,0.00012992,2,"2024-09-15T06:10:32.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192085,1726380632600,-1931.58,0.00012992,2,"2024-09-15T06:10:32.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192086,1726380632609,-597.57,0.00012992,2,"2024-09-15T06:10:32.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192087,1726380632619,-500.0,0.00012992,2,"2024-09-15T06:10:32.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192088,1726380632629,-2503.7,0.00012992,2,"2024-09-15T06:10:32.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192089,1726380632638,-1013.44908778,0.00012992,2,"2024-09-15T06:10:32.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192090,1726380632650,-497.92091222,0.00012992,2,"2024-09-15T06:10:32.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192091,1726380632660,-1124.67,0.00012992,2,"2024-09-15T06:10:32.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192092,1726380632669,-1463.06,0.00012992,2,"2024-09-15T06:10:32.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192093,1726380632678,-500.0,0.00012992,2,"2024-09-15T06:10:32.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192094,1726380632688,-500.0,0.00012992,2,"2024-09-15T06:10:32.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192095,1726380632697,-757.2859779,0.00012992,2,"2024-09-15T06:10:32.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192096,1726380632708,-1267.1340221,0.00012992,2,"2024-09-15T06:10:32.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192097,1726380632718,-413.00599411,0.00012992,2,"2024-09-15T06:10:32.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192098,1726380632738,-287.37338502,0.00012992,2,"2024-09-15T06:10:32.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192099,1726380632750,-181.70062087,0.00012992,2,"2024-09-15T06:10:32.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192100,1726380632759,-3166.53,0.00012992,2,"2024-09-15T06:10:32.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192101,1726380632768,-1063.69186034,0.00012992,2,"2024-09-15T06:10:32.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192102,1726380632780,-777.495996,0.00012992,2,"2024-09-15T06:10:32.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192103,1726380632791,-413.47322908,0.00012992,2,"2024-09-15T06:10:32.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192104,1726380632803,-411.54627094,0.00012992,2,"2024-09-15T06:10:32.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192107,1726380637863,-610.54264364,0.00012992,2,"2024-09-15T06:10:37.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192108,1726380637874,-638.28463129,0.00012992,2,"2024-09-15T06:10:37.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192121,1726380640126,-581.0751696,0.00012992,2,"2024-09-15T06:10:40.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192122,1726380640207,-418.01019911,0.00012992,2,"2024-09-15T06:10:40.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192123,1726380640218,-63.65465344,0.00012992,2,"2024-09-15T06:10:40.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192140,1726380643009,-1842.30534656,0.00012992,2,"2024-09-15T06:10:43.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192141,1726380643018,-7162.23,0.00012992,2,"2024-09-15T06:10:43.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192142,1726380643028,-3445.54,0.00012992,2,"2024-09-15T06:10:43.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192143,1726380643037,-1853.92,0.00012992,2,"2024-09-15T06:10:43.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192144,1726380643267,-1643.11,0.00012992,2,"2024-09-15T06:10:43.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192145,1726380643277,-2745.78,0.00012992,2,"2024-09-15T06:10:43.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192146,1726380643287,-4196.9,0.00012992,2,"2024-09-15T06:10:43.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192147,1726380643297,-3444.75,0.00012992,2,"2024-09-15T06:10:43.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192148,1726380643306,-3275.81,0.00012992,2,"2024-09-15T06:10:43.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192149,1726380643318,-2234.29,0.00012992,2,"2024-09-15T06:10:43.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192150,1726380643327,-1166.11,0.00012992,2,"2024-09-15T06:10:43.327",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192151,1726380643337,-500.0,0.00012992,2,"2024-09-15T06:10:43.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192152,1726380643347,-500.0,0.00012992,2,"2024-09-15T06:10:43.347",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192154,1726380643356,-2101.83,0.00012992,2,"2024-09-15T06:10:43.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192156,1726380643366,-2227.51,0.00012992,2,"2024-09-15T06:10:43.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192158,1726380643376,-1107.43,0.00012992,2,"2024-09-15T06:10:43.376",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192160,1726380643385,-11156.03,0.00012992,2,"2024-09-15T06:10:43.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192163,1726380643395,-500.0,0.00012992,2,"2024-09-15T06:10:43.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192165,1726380643405,-500.0,0.00012992,2,"2024-09-15T06:10:43.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192167,1726380643415,-1496.03,0.00012992,2,"2024-09-15T06:10:43.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192169,1726380643424,-25502.2,0.00012992,2,"2024-09-15T06:10:43.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192170,1726380643434,-5475.34,0.00012992,2,"2024-09-15T06:10:43.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192172,1726380643443,-921.64,0.00012992,2,"2024-09-15T06:10:43.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192174,1726380643454,-27829.32,0.00012992,2,"2024-09-15T06:10:43.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192176,1726380643463,-2782.52,0.00012992,2,"2024-09-15T06:10:43.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192178,1726380643473,-1942.87,0.00012992,2,"2024-09-15T06:10:43.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192180,1726380643483,-1462.84,0.00012992,2,"2024-09-15T06:10:43.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192182,1726380643492,-546.61,0.00012992,2,"2024-09-15T06:10:43.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192184,1726380643502,-2495.26,0.00012992,2,"2024-09-15T06:10:43.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192186,1726380643512,-1626.34,0.00012993,2,"2024-09-15T06:10:43.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192188,1726380643521,-949.69,0.00012993,2,"2024-09-15T06:10:43.521",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192190,1726380643530,-500.0,0.00012993,2,"2024-09-15T06:10:43.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192192,1726380643540,-2018.63,0.00012993,2,"2024-09-15T06:10:43.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192194,1726380643549,-500.0,0.00012993,2,"2024-09-15T06:10:43.549",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192196,1726380643559,-500.0,0.00012993,2,"2024-09-15T06:10:43.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192198,1726380643568,-973.69,0.00012993,2,"2024-09-15T06:10:43.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192200,1726380643578,-3077.57,0.00012993,2,"2024-09-15T06:10:43.578",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192201,1726380643587,-1486.14,0.00012993,2,"2024-09-15T06:10:43.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192203,1726380643596,-500.0,0.00012993,2,"2024-09-15T06:10:43.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192205,1726380643606,-1936.15,0.00012993,2,"2024-09-15T06:10:43.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192207,1726380643615,-632.5868858,0.00012993,2,"2024-09-15T06:10:43.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192209,1726380643625,-500.0,0.00012993,2,"2024-09-15T06:10:43.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192211,1726380643635,-1446.66,0.00012993,2,"2024-09-15T06:10:43.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192213,1726380643644,-500.0,0.00012993,2,"2024-09-15T06:10:43.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192215,1726380643654,-500.0,0.00012993,2,"2024-09-15T06:10:43.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192216,1726380643664,-1888.09,0.00012993,2,"2024-09-15T06:10:43.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192218,1726380643673,-500.0,0.00012993,2,"2024-09-15T06:10:43.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192220,1726380643683,-533.84703026,0.00012993,2,"2024-09-15T06:10:43.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192222,1726380643693,-500.0,0.00012993,2,"2024-09-15T06:10:43.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192224,1726380643703,-1852.4,0.00012993,2,"2024-09-15T06:10:43.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192226,1726380643712,-500.0,0.00012993,2,"2024-09-15T06:10:43.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192228,1726380643722,-3757.04,0.00012993,2,"2024-09-15T06:10:43.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192230,1726380643731,-1783.79,0.00012993,2,"2024-09-15T06:10:43.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192232,1726380643741,-383.77132602,0.00012993,2,"2024-09-15T06:10:43.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192234,1726380643751,-1162.55,0.00012993,2,"2024-09-15T06:10:43.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192236,1726380643761,-500.0,0.00012993,2,"2024-09-15T06:10:43.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192238,1726380643771,-3323.69,0.00012993,2,"2024-09-15T06:10:43.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192240,1726380643780,-500.0,0.00012993,2,"2024-09-15T06:10:43.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192241,1726380643789,-500.0,0.00012993,2,"2024-09-15T06:10:43.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192243,1726380643799,-2135.76,0.00012993,2,"2024-09-15T06:10:43.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192245,1726380643809,-4745.96,0.00012993,2,"2024-09-15T06:10:43.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192247,1726380643818,-500.0,0.00012993,2,"2024-09-15T06:10:43.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192249,1726380643827,-1039.17,0.00012993,2,"2024-09-15T06:10:43.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192251,1726380643837,-500.0,0.00012993,2,"2024-09-15T06:10:43.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192253,1726380643846,-20000.0,0.00012993,2,"2024-09-15T06:10:43.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192255,1726380643855,-500.0,0.00012993,2,"2024-09-15T06:10:43.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192257,1726380643865,-2193.4,0.00012993,2,"2024-09-15T06:10:43.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192259,1726380643874,-1218.87,0.00012993,2,"2024-09-15T06:10:43.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192261,1726380643883,-500.0,0.00012993,2,"2024-09-15T06:10:43.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192263,1726380643892,-2855.78,0.00012993,2,"2024-09-15T06:10:43.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192265,1726380643903,-500.0,0.00012993,2,"2024-09-15T06:10:43.903",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192266,1726380643912,-2540.77,0.00012993,2,"2024-09-15T06:10:43.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192268,1726380643921,-1005.27,0.00012993,2,"2024-09-15T06:10:43.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192270,1726380643931,-1464.48,0.00012993,2,"2024-09-15T06:10:43.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192272,1726380643940,-500.0,0.00012993,2,"2024-09-15T06:10:43.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192274,1726380643950,-500.0,0.00012993,2,"2024-09-15T06:10:43.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192276,1726380643960,-6056.12,0.00012993,2,"2024-09-15T06:10:43.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192278,1726380643969,-500.0,0.00012993,2,"2024-09-15T06:10:43.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192280,1726380643978,-2398.85,0.00012993,2,"2024-09-15T06:10:43.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192281,1726380643987,-500.0,0.00012993,2,"2024-09-15T06:10:43.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192284,1726380643997,-500.0,0.00012993,2,"2024-09-15T06:10:43.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192286,1726380644006,-500.0,0.00012993,2,"2024-09-15T06:10:44.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192287,1726380644015,-1422.44,0.00012993,2,"2024-09-15T06:10:44.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192289,1726380644025,-2828.33,0.00012993,2,"2024-09-15T06:10:44.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192290,1726380644034,-3245.74,0.00012993,2,"2024-09-15T06:10:44.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192291,1726380644043,-500.0,0.00012993,2,"2024-09-15T06:10:44.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192292,1726380644052,-584.25,0.00012993,2,"2024-09-15T06:10:44.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192293,1726380644062,-1577.54,0.00012993,2,"2024-09-15T06:10:44.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192294,1726380644071,-500.0,0.00012993,2,"2024-09-15T06:10:44.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192295,1726380644080,-500.0,0.00012993,2,"2024-09-15T06:10:44.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192296,1726380644089,-619.76,0.00012993,2,"2024-09-15T06:10:44.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192297,1726380644099,-508.69,0.00012993,2,"2024-09-15T06:10:44.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192298,1726380644108,-1456.24,0.00012993,2,"2024-09-15T06:10:44.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192299,1726380644118,-2890.3,0.00012993,2,"2024-09-15T06:10:44.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192300,1726380644128,-500.0,0.00012993,2,"2024-09-15T06:10:44.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192301,1726380644138,-500.0,0.00012993,2,"2024-09-15T06:10:44.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192302,1726380644148,-500.0,0.00012993,2,"2024-09-15T06:10:44.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192303,1726380644157,-2126.42,0.00012993,2,"2024-09-15T06:10:44.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192304,1726380644167,-500.0,0.00012993,2,"2024-09-15T06:10:44.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192305,1726380644177,-500.0,0.00012993,2,"2024-09-15T06:10:44.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192306,1726380644186,-500.0,0.00012993,2,"2024-09-15T06:10:44.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192307,1726380644196,-1014.0,0.00012993,2,"2024-09-15T06:10:44.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192308,1726380644205,-500.0,0.00012993,2,"2024-09-15T06:10:44.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192309,1726380644217,-500.0,0.00012993,2,"2024-09-15T06:10:44.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192310,1726380644227,-500.0,0.00012993,2,"2024-09-15T06:10:44.227",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192311,1726380644236,-500.0,0.00012993,2,"2024-09-15T06:10:44.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192312,1726380644246,-697.07,0.00012993,2,"2024-09-15T06:10:44.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192313,1726380644255,-181.27011986,0.00012993,2,"2024-09-15T06:10:44.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192314,1726380644265,-500.0,0.00012993,2,"2024-09-15T06:10:44.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192315,1726380644274,-680.72,0.00012993,2,"2024-09-15T06:10:44.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192316,1726380644283,-500.0,0.00012993,2,"2024-09-15T06:10:44.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192317,1726380644292,-500.0,0.00012993,2,"2024-09-15T06:10:44.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192318,1726380644301,-1216.33,0.00012993,2,"2024-09-15T06:10:44.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192319,1726380644311,-1229.96,0.00012993,2,"2024-09-15T06:10:44.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192320,1726380644320,-500.0,0.00012993,2,"2024-09-15T06:10:44.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192321,1726380644330,-500.0,0.00012993,2,"2024-09-15T06:10:44.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192322,1726380644339,-859.3,0.00012993,2,"2024-09-15T06:10:44.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192323,1726380644348,-1008.63,0.00012993,2,"2024-09-15T06:10:44.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192324,1726380644358,-1285.89,0.00012993,2,"2024-09-15T06:10:44.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192325,1726380644367,-317.51268327,0.00012993,2,"2024-09-15T06:10:44.367",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192326,1726380644376,-500.0,0.00012993,2,"2024-09-15T06:10:44.376",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192327,1726380644386,-500.0,0.00012993,2,"2024-09-15T06:10:44.386",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192328,1726380644396,-500.0,0.00012993,2,"2024-09-15T06:10:44.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192329,1726380644405,-500.0,0.00012993,2,"2024-09-15T06:10:44.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192330,1726380644415,-972.87,0.00012993,2,"2024-09-15T06:10:44.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192331,1726380644424,-500.0,0.00012993,2,"2024-09-15T06:10:44.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192332,1726380644434,-500.0,0.00012993,2,"2024-09-15T06:10:44.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192333,1726380644443,-500.0,0.00012993,2,"2024-09-15T06:10:44.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192334,1726380644452,-500.0,0.00012993,2,"2024-09-15T06:10:44.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192335,1726380644462,-500.0,0.00012993,2,"2024-09-15T06:10:44.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192336,1726380644471,-556.64,0.00012993,2,"2024-09-15T06:10:44.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192337,1726380644480,-739.97,0.00012993,2,"2024-09-15T06:10:44.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192338,1726380644490,-500.0,0.00012993,2,"2024-09-15T06:10:44.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192339,1726380644499,-500.0,0.00012993,2,"2024-09-15T06:10:44.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192340,1726380644508,-500.0,0.00012993,2,"2024-09-15T06:10:44.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192341,1726380644517,-500.0,0.00012993,2,"2024-09-15T06:10:44.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192342,1726380644526,-500.0,0.00012993,2,"2024-09-15T06:10:44.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192343,1726380644535,-500.0,0.00012993,2,"2024-09-15T06:10:44.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192344,1726380644544,-1606.49,0.00012993,2,"2024-09-15T06:10:44.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192345,1726380644554,-500.0,0.00012993,2,"2024-09-15T06:10:44.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192346,1726380644563,-500.0,0.00012993,2,"2024-09-15T06:10:44.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192347,1726380644572,-500.0,0.00012993,2,"2024-09-15T06:10:44.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192348,1726380644583,-500.0,0.00012993,2,"2024-09-15T06:10:44.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192349,1726380644592,-500.0,0.00012993,2,"2024-09-15T06:10:44.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192350,1726380644601,-500.0,0.00012993,2,"2024-09-15T06:10:44.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192351,1726380644611,-1002.81,0.00012993,2,"2024-09-15T06:10:44.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192352,1726380644620,-500.0,0.00012993,2,"2024-09-15T06:10:44.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192353,1726380644629,-500.0,0.00012993,2,"2024-09-15T06:10:44.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192354,1726380644639,-500.0,0.00012993,2,"2024-09-15T06:10:44.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192355,1726380644648,-2155.45,0.00012993,2,"2024-09-15T06:10:44.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192356,1726380644656,-500.0,0.00012993,2,"2024-09-15T06:10:44.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192357,1726380644667,-1351.23,0.00012993,2,"2024-09-15T06:10:44.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192358,1726380644677,-500.0,0.00012993,2,"2024-09-15T06:10:44.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192359,1726380644686,-500.0,0.00012993,2,"2024-09-15T06:10:44.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192360,1726380644695,-166.05923693,0.00012993,2,"2024-09-15T06:10:44.695",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192361,1726380644704,-610.32,0.00012993,2,"2024-09-15T06:10:44.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192362,1726380644713,-350.59163284,0.00012993,2,"2024-09-15T06:10:44.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192363,1726380644723,-500.0,0.00012993,2,"2024-09-15T06:10:44.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192364,1726380644732,-500.0,0.00012993,2,"2024-09-15T06:10:44.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192365,1726380644741,-500.0,0.00012993,2,"2024-09-15T06:10:44.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192366,1726380644751,-1909.49,0.00012993,2,"2024-09-15T06:10:44.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192367,1726380644760,-500.0,0.00012993,2,"2024-09-15T06:10:44.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192368,1726380644769,-280.69929701,0.00012993,2,"2024-09-15T06:10:44.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192369,1726380644779,-1261.86,0.00012993,2,"2024-09-15T06:10:44.779",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192370,1726380644788,-500.0,0.00012993,2,"2024-09-15T06:10:44.788",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192371,1726380644797,-500.0,0.00012993,2,"2024-09-15T06:10:44.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192372,1726380644806,-500.0,0.00012993,2,"2024-09-15T06:10:44.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192373,1726380644815,-500.0,0.00012993,2,"2024-09-15T06:10:44.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192374,1726380644825,-826.03,0.00012993,2,"2024-09-15T06:10:44.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192375,1726380644835,-500.0,0.00012993,2,"2024-09-15T06:10:44.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192376,1726380644844,-500.0,0.00012993,2,"2024-09-15T06:10:44.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192377,1726380644853,-500.0,0.00012993,2,"2024-09-15T06:10:44.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192378,1726380644862,-1624.04,0.00012993,2,"2024-09-15T06:10:44.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192379,1726380644871,-500.0,0.00012993,2,"2024-09-15T06:10:44.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192380,1726380644881,-500.0,0.00012993,2,"2024-09-15T06:10:44.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192381,1726380644890,-500.0,0.00012993,2,"2024-09-15T06:10:44.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192382,1726380644900,-500.0,0.00012993,2,"2024-09-15T06:10:44.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192383,1726380644909,-1361.52,0.00012993,2,"2024-09-15T06:10:44.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192384,1726380644919,-500.0,0.00012993,2,"2024-09-15T06:10:44.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192385,1726380644928,-500.0,0.00012993,2,"2024-09-15T06:10:44.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192386,1726380644937,-505.01,0.00012993,2,"2024-09-15T06:10:44.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192387,1726380644946,-500.0,0.00012993,2,"2024-09-15T06:10:44.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192388,1726380644955,-500.0,0.00012993,2,"2024-09-15T06:10:44.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192389,1726380644964,-1648.83,0.00012993,2,"2024-09-15T06:10:44.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192390,1726380644973,-400.07542917,0.00012993,2,"2024-09-15T06:10:44.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192391,1726380644983,-500.0,0.00012993,2,"2024-09-15T06:10:44.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192392,1726380644992,-500.0,0.00012993,2,"2024-09-15T06:10:44.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192393,1726380645001,-500.0,0.00012993,2,"2024-09-15T06:10:45.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192394,1726380645011,-500.0,0.00012993,2,"2024-09-15T06:10:45.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192395,1726380645020,-500.0,0.00012993,2,"2024-09-15T06:10:45.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192396,1726380645029,-500.0,0.00012993,2,"2024-09-15T06:10:45.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192397,1726380645038,-500.0,0.00012993,2,"2024-09-15T06:10:45.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192398,1726380645047,-247.82516343,0.00012993,2,"2024-09-15T06:10:45.047",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192399,1726380645056,-2032.79,0.00012993,2,"2024-09-15T06:10:45.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192400,1726380645065,-500.0,0.00012993,2,"2024-09-15T06:10:45.065",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192401,1726380645074,-500.0,0.00012993,2,"2024-09-15T06:10:45.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192402,1726380645084,-500.0,0.00012993,2,"2024-09-15T06:10:45.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192403,1726380645093,-500.0,0.00012993,2,"2024-09-15T06:10:45.093",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192404,1726380645102,-500.0,0.00012993,2,"2024-09-15T06:10:45.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192405,1726380645111,-517.12,0.00012993,2,"2024-09-15T06:10:45.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192406,1726380645121,-594.19555364,0.00012993,2,"2024-09-15T06:10:45.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192407,1726380645147,-425.28509217,0.00012993,2,"2024-09-15T06:10:45.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192408,1726380645159,-716.53935419,0.00012993,2,"2024-09-15T06:10:45.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192409,1726380645168,-1438.48,0.00012993,2,"2024-09-15T06:10:45.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192410,1726380645177,-102.23971219,0.00012993,2,"2024-09-15T06:10:45.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192411,1726380645189,-571.59772232,0.00012993,2,"2024-09-15T06:10:45.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192431,1726380646796,-253.21256549,0.00012993,2,"2024-09-15T06:10:46.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192432,1726380646806,-68.35434782,0.00012993,2,"2024-09-15T06:10:46.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192433,1726380646836,-431.64565218,0.00012993,2,"2024-09-15T06:10:46.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192434,1726380646846,-500.0,0.00012993,2,"2024-09-15T06:10:46.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192435,1726380646855,-762.87,0.00012993,2,"2024-09-15T06:10:46.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192436,1726380646864,-1059.08,0.00012993,2,"2024-09-15T06:10:46.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192437,1726380646873,-500.0,0.00012993,2,"2024-09-15T06:10:46.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192438,1726380646883,-500.0,0.00012993,2,"2024-09-15T06:10:46.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192439,1726380646892,-1498.35,0.00012993,2,"2024-09-15T06:10:46.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192440,1726380646901,-500.0,0.00012993,2,"2024-09-15T06:10:46.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192441,1726380646910,-841.19,0.00012993,2,"2024-09-15T06:10:46.910",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192442,1726380646920,-935.15,0.00012993,2,"2024-09-15T06:10:46.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192443,1726380646929,-857.67,0.00012993,2,"2024-09-15T06:10:46.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192444,1726380646938,-662.9,0.00012993,2,"2024-09-15T06:10:46.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192445,1726380646947,-1610.39,0.00012993,2,"2024-09-15T06:10:46.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192446,1726380646956,-500.0,0.00012993,2,"2024-09-15T06:10:46.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192447,1726380646966,-500.0,0.00012993,2,"2024-09-15T06:10:46.966",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192448,1726380646976,-500.0,0.00012993,2,"2024-09-15T06:10:46.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192449,1726380646986,-500.0,0.00012993,2,"2024-09-15T06:10:46.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192450,1726380646995,-500.0,0.00012993,2,"2024-09-15T06:10:46.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192451,1726380647004,-1493.45,0.00012993,2,"2024-09-15T06:10:47.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192452,1726380647013,-340.57426733,0.00012993,2,"2024-09-15T06:10:47.013",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192453,1726380647024,-647.40573267,0.00012993,2,"2024-09-15T06:10:47.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192454,1726380647033,-500.0,0.00012993,2,"2024-09-15T06:10:47.033",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192455,1726380647042,-211.22877804,0.00012993,2,"2024-09-15T06:10:47.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192456,1726380647051,-316.56548929,0.00012993,2,"2024-09-15T06:10:47.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192457,1726380647062,-183.43451071,0.00012993,2,"2024-09-15T06:10:47.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192458,1726380647070,-500.0,0.00012993,2,"2024-09-15T06:10:47.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192459,1726380647079,-640.19,0.00012993,2,"2024-09-15T06:10:47.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192460,1726380647088,-2014.26925712,0.00012993,2,"2024-09-15T06:10:47.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192461,1726380647115,-132.16074288,0.00012993,2,"2024-09-15T06:10:47.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192462,1726380647131,-750.11,0.00012993,2,"2024-09-15T06:10:47.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192463,1726380647151,-500.0,0.00012993,2,"2024-09-15T06:10:47.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192464,1726380647169,-386.4610695,0.00012993,2,"2024-09-15T06:10:47.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192465,1726380656328,2324.52,0.0001228,2,"2024-09-15T06:10:56.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192466,1726380657218,-4891.13,0.00012992,2,"2024-09-15T06:10:57.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192467,1726380657244,-933.12,0.00012992,2,"2024-09-15T06:10:57.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192468,1726380657267,-1386.38,0.00012992,2,"2024-09-15T06:10:57.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192469,1726380657291,-3376.07,0.00012992,2,"2024-09-15T06:10:57.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192470,1726380657317,-113.5389305,0.00012993,2,"2024-09-15T06:10:57.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192471,1726380657340,-1365.13,0.00012993,2,"2024-09-15T06:10:57.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192472,1726380657363,-500.0,0.00012993,2,"2024-09-15T06:10:57.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192473,1726380657385,-940.16,0.00012993,2,"2024-09-15T06:10:57.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192474,1726380657408,-500.0,0.00012993,2,"2024-09-15T06:10:57.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192475,1726380657430,-500.0,0.00012993,2,"2024-09-15T06:10:57.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192476,1726380657452,-500.0,0.00012993,2,"2024-09-15T06:10:57.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192477,1726380657475,-500.0,0.00012993,2,"2024-09-15T06:10:57.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192478,1726380657499,-500.0,0.00012993,2,"2024-09-15T06:10:57.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192479,1726380657522,-600.08,0.00012993,2,"2024-09-15T06:10:57.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192480,1726380657546,-500.0,0.00012993,2,"2024-09-15T06:10:57.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192481,1726380657568,-500.0,0.00012993,2,"2024-09-15T06:10:57.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192482,1726380657591,-794.07,0.00012993,2,"2024-09-15T06:10:57.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192483,1726380657613,-1470.45,0.00012993,2,"2024-09-15T06:10:57.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192484,1726380657636,-500.0,0.00012993,2,"2024-09-15T06:10:57.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192485,1726380657658,-500.0,0.00012993,2,"2024-09-15T06:10:57.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192486,1726380657681,-500.0,0.00012993,2,"2024-09-15T06:10:57.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192487,1726380657704,-500.0,0.00012993,2,"2024-09-15T06:10:57.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192488,1726380657726,-1906.21,0.00012993,2,"2024-09-15T06:10:57.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192489,1726380657750,-500.0,0.00012993,2,"2024-09-15T06:10:57.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192490,1726380657772,-500.0,0.00012993,2,"2024-09-15T06:10:57.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192491,1726380657795,-1252.95,0.00012993,2,"2024-09-15T06:10:57.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192492,1726380657818,-500.0,0.00012993,2,"2024-09-15T06:10:57.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192493,1726380657840,-500.0,0.00012993,2,"2024-09-15T06:10:57.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192494,1726380657863,-1787.87,0.00012993,2,"2024-09-15T06:10:57.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192495,1726380657886,-1182.8410695,0.00012993,2,"2024-09-15T06:10:57.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192496,1726380658081,-1962.45,0.00012992,2,"2024-09-15T06:10:58.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192497,1726380658104,-210.0489305,0.00012993,2,"2024-09-15T06:10:58.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192498,1726380658127,-500.0,0.00012993,2,"2024-09-15T06:10:58.127",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192499,1726380658149,-500.0,0.00012993,2,"2024-09-15T06:10:58.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192500,1726380658172,-832.29,0.00012993,2,"2024-09-15T06:10:58.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192501,1726380658193,-500.0,0.00012993,2,"2024-09-15T06:10:58.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192502,1726380658217,-500.0,0.00012993,2,"2024-09-15T06:10:58.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192503,1726380658243,-500.0,0.00012993,2,"2024-09-15T06:10:58.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192504,1726380658267,-500.0,0.00012993,2,"2024-09-15T06:10:58.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192505,1726380658290,-500.0,0.00012993,2,"2024-09-15T06:10:58.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192506,1726380658313,-1022.54,0.00012993,2,"2024-09-15T06:10:58.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192507,1726380658335,-505.79,0.00012993,2,"2024-09-15T06:10:58.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192508,1726380658358,-500.0,0.00012993,2,"2024-09-15T06:10:58.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192509,1726380658380,-500.0,0.00012993,2,"2024-09-15T06:10:58.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192510,1726380658402,-500.0,0.00012993,2,"2024-09-15T06:10:58.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192511,1726380658424,-500.0,0.00012993,2,"2024-09-15T06:10:58.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192512,1726380658446,-500.0,0.00012993,2,"2024-09-15T06:10:58.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192513,1726380658468,-5700.24,0.00012993,2,"2024-09-15T06:10:58.468",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192514,1726380658489,-500.0,0.00012993,2,"2024-09-15T06:10:58.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192515,1726380658513,-840.75,0.00012993,2,"2024-09-15T06:10:58.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192516,1726380658535,-500.0,0.00012993,2,"2024-09-15T06:10:58.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192517,1726380658558,-3425.61,0.00012993,2,"2024-09-15T06:10:58.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192518,1726380658580,-546.31,0.00012993,2,"2024-09-15T06:10:58.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192519,1726380658602,-500.0,0.00012993,2,"2024-09-15T06:10:58.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192520,1726380658625,-1592.9,0.00012993,2,"2024-09-15T06:10:58.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192521,1726380658648,-500.0,0.00012993,2,"2024-09-15T06:10:58.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192522,1726380658671,-992.33,0.00012993,2,"2024-09-15T06:10:58.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192523,1726380658694,-518.28,0.00012993,2,"2024-09-15T06:10:58.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192524,1726380658716,-282.61913039,0.00012993,2,"2024-09-15T06:10:58.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192525,1726380658738,-1621.28,0.00012993,2,"2024-09-15T06:10:58.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192526,1726380658761,-500.0,0.00012993,2,"2024-09-15T06:10:58.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192527,1726380658784,-546.51,0.00012993,2,"2024-09-15T06:10:58.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192528,1726380658807,-900.05193911,0.00012993,2,"2024-09-15T06:10:58.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192529,1726380658967,-1030.53806089,0.00012993,2,"2024-09-15T06:10:58.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192530,1726380658990,-500.0,0.00012993,2,"2024-09-15T06:10:58.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192531,1726380659013,-500.0,0.00012993,2,"2024-09-15T06:10:59.013",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192532,1726380659035,-500.0,0.00012993,2,"2024-09-15T06:10:59.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192533,1726380659057,-500.0,0.00012993,2,"2024-09-15T06:10:59.057",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192534,1726380659080,-730.51,0.00012993,2,"2024-09-15T06:10:59.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192535,1726380659103,-645.32,0.00012993,2,"2024-09-15T06:10:59.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192536,1726380659124,-500.0,0.00012993,2,"2024-09-15T06:10:59.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192537,1726380659146,-500.0,0.00012993,2,"2024-09-15T06:10:59.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192538,1726380659171,-500.0,0.00012993,2,"2024-09-15T06:10:59.171",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192539,1726380659193,-500.0,0.00012993,2,"2024-09-15T06:10:59.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192540,1726380659217,-1119.49,0.00012993,2,"2024-09-15T06:10:59.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192541,1726380659241,-500.0,0.00012993,2,"2024-09-15T06:10:59.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192542,1726380659263,-500.0,0.00012993,2,"2024-09-15T06:10:59.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192543,1726380659285,-1890.35,0.00012993,2,"2024-09-15T06:10:59.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192544,1726380659307,-500.0,0.00012993,2,"2024-09-15T06:10:59.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192545,1726380659329,-500.0,0.00012993,2,"2024-09-15T06:10:59.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192546,1726380659352,-2994.03,0.00012993,2,"2024-09-15T06:10:59.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192547,1726380659375,-500.0,0.00012993,2,"2024-09-15T06:10:59.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192548,1726380659398,-500.0,0.00012993,2,"2024-09-15T06:10:59.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192549,1726380659420,-940.28,0.00012993,2,"2024-09-15T06:10:59.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192550,1726380659443,-500.0,0.00012993,2,"2024-09-15T06:10:59.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192551,1726380659465,-896.45,0.00012993,2,"2024-09-15T06:10:59.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192552,1726380659488,-500.0,0.00012993,2,"2024-09-15T06:10:59.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192553,1726380659511,-500.0,0.00012993,2,"2024-09-15T06:10:59.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192554,1726380659534,-500.0,0.00012993,2,"2024-09-15T06:10:59.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192555,1726380659559,-974.73,0.00012993,2,"2024-09-15T06:10:59.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192556,1726380659582,-2374.38,0.00012993,2,"2024-09-15T06:10:59.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192557,1726380659607,-1147.64,0.00012993,2,"2024-09-15T06:10:59.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192558,1726380659630,-500.0,0.00012993,2,"2024-09-15T06:10:59.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192559,1726380659657,-1707.95,0.00012993,2,"2024-09-15T06:10:59.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192560,1726380659681,-4048.33193911,0.00012993,2,"2024-09-15T06:10:59.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192561,1726380659743,-364.60806089,0.00012993,2,"2024-09-15T06:10:59.743",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192562,1726380659767,-1725.69,0.00012993,2,"2024-09-15T06:10:59.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192563,1726380659790,-864.78,0.00012993,2,"2024-09-15T06:10:59.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192564,1726380659813,-945.74,0.00012993,2,"2024-09-15T06:10:59.813",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192565,1726380659835,-500.0,0.00012993,2,"2024-09-15T06:10:59.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192566,1726380659856,-500.0,0.00012993,2,"2024-09-15T06:10:59.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192567,1726380659878,-502.91475499,0.00012993,2,"2024-09-15T06:10:59.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192568,1726380659901,-709.2,0.00012993,2,"2024-09-15T06:10:59.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192569,1726380659924,-805.83,0.00012993,2,"2024-09-15T06:10:59.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192570,1726380659947,-500.0,0.00012993,2,"2024-09-15T06:10:59.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192571,1726380659969,-500.0,0.00012993,2,"2024-09-15T06:10:59.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192572,1726380659992,-645.97,0.00012993,2,"2024-09-15T06:10:59.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192573,1726380660014,-500.0,0.00012993,2,"2024-09-15T06:11:00.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192574,1726380660036,-500.0,0.00012993,2,"2024-09-15T06:11:00.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192575,1726380660060,-500.0,0.00012993,2,"2024-09-15T06:11:00.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192576,1726380660084,-500.0,0.00012993,2,"2024-09-15T06:11:00.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192577,1726380660106,-793.81,0.00012993,2,"2024-09-15T06:11:00.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192578,1726380660129,-500.0,0.00012993,2,"2024-09-15T06:11:00.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192579,1726380660153,-500.0,0.00012993,2,"2024-09-15T06:11:00.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192580,1726380660177,-500.0,0.00012993,2,"2024-09-15T06:11:00.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192581,1726380660201,-500.0,0.00012993,2,"2024-09-15T06:11:00.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192582,1726380660228,-590.56,0.00012993,2,"2024-09-15T06:11:00.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192583,1726380660251,-500.0,0.00012993,2,"2024-09-15T06:11:00.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192584,1726380660275,-500.0,0.00012993,2,"2024-09-15T06:11:00.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192585,1726380660297,-735.05,0.00012993,2,"2024-09-15T06:11:00.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192586,1726380660321,-604.38,0.00012993,2,"2024-09-15T06:11:00.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192587,1726380660349,-1351.48,0.00012993,2,"2024-09-15T06:11:00.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192588,1726380660374,-500.0,0.00012993,2,"2024-09-15T06:11:00.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192589,1726380660398,-1177.41,0.00012993,2,"2024-09-15T06:11:00.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192590,1726380660423,-1466.01,0.00012993,2,"2024-09-15T06:11:00.423",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192591,1726380660446,-876.37,0.00012993,2,"2024-09-15T06:11:00.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192592,1726380660470,-500.0,0.00012993,2,"2024-09-15T06:11:00.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192593,1726380660753,-1726.48,0.00012993,2,"2024-09-15T06:11:00.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192594,1726380660778,-537.30766349,0.00012993,2,"2024-09-15T06:11:00.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192595,1726380660801,-1524.61,0.00012993,2,"2024-09-15T06:11:00.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192596,1726380660825,-500.0,0.00012993,2,"2024-09-15T06:11:00.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192597,1726380660849,-500.0,0.00012993,2,"2024-09-15T06:11:00.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192598,1726380660873,-1417.95,0.00012993,2,"2024-09-15T06:11:00.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192599,1726380660895,-500.0,0.00012993,2,"2024-09-15T06:11:00.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192600,1726380660921,-504.55,0.00012993,2,"2024-09-15T06:11:00.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192601,1726380660944,-500.0,0.00012993,2,"2024-09-15T06:11:00.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192602,1726380660969,-129.29952063,0.00012993,2,"2024-09-15T06:11:00.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192603,1726380675989,-979.93,0.00012992,2,"2024-09-15T06:11:15.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192604,1726380676012,-3600.49,0.00012992,2,"2024-09-15T06:11:16.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192605,1726380676036,-5324.58,0.00012992,2,"2024-09-15T06:11:16.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192606,1726380676058,-1775.22,0.00012992,2,"2024-09-15T06:11:16.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192607,1726380676081,-3185.21,0.00012992,2,"2024-09-15T06:11:16.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192608,1726380676104,-1322.42,0.00012992,2,"2024-09-15T06:11:16.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192609,1726380676126,-370.70047937,0.00012993,2,"2024-09-15T06:11:16.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192610,1726380676150,-500.0,0.00012993,2,"2024-09-15T06:11:16.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192611,1726380676173,-1501.75,0.00012993,2,"2024-09-15T06:11:16.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192612,1726380676196,-1362.64,0.00012993,2,"2024-09-15T06:11:16.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192613,1726380676471,-500.0,0.00012993,2,"2024-09-15T06:11:16.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192614,1726380676502,-1675.87,0.00012993,2,"2024-09-15T06:11:16.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192615,1726380676524,-1163.61,0.00012993,2,"2024-09-15T06:11:16.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192616,1726380676546,-500.0,0.00012993,2,"2024-09-15T06:11:16.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192617,1726380676568,-500.0,0.00012993,2,"2024-09-15T06:11:16.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192618,1726380676591,-601.01,0.00012993,2,"2024-09-15T06:11:16.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192619,1726380676612,-1257.18,0.00012993,2,"2024-09-15T06:11:16.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192620,1726380676635,-500.0,0.00012993,2,"2024-09-15T06:11:16.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192621,1726380676656,-500.0,0.00012993,2,"2024-09-15T06:11:16.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192622,1726380676680,-121.38952063,0.00012993,2,"2024-09-15T06:11:16.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192623,1726380728203,250.0,0.00012332,2,"2024-09-15T06:12:08.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192624,1726380736443,166.11,0.00012332,2,"2024-09-15T06:12:16.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192625,1726380812312,266.73,0.000123,2,"2024-09-15T06:13:32.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192626,1726380854291,187.54,0.00012256,2,"2024-09-15T06:14:14.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192627,1726380890236,225.0,0.00010327,2,"2024-09-15T06:14:50.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192628,1726380890459,225.0,0.00012591,2,"2024-09-15T06:14:50.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192630,1726381022112,169.93,0.00010959,2,"2024-09-15T06:17:02.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192631,1726381063484,200.0,0.00012266,2,"2024-09-15T06:17:43.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192632,1726381252784,250.0,0.00012248,2,"2024-09-15T06:20:52.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192633,1726381252819,166.11,0.00012236,2,"2024-09-15T06:20:52.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192634,1726381332771,642.11,0.00010959,2,"2024-09-15T06:22:12.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192635,1726381361273,1050.0,0.00011,2,"2024-09-15T06:22:41.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192636,1726381390849,254.36,0.00010278,2,"2024-09-15T06:23:10.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192637,1726381391059,254.36,0.00012542,2,"2024-09-15T06:23:11.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192638,1726381449578,508.05,0.0001215,2,"2024-09-15T06:24:09.578",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192640,1726381512596,171.13,0.00010959,2,"2024-09-15T06:25:12.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192641,1726381552763,840.0,0.00012126,2,"2024-09-15T06:25:52.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192654,1726381768957,300.41,0.00012092,2,"2024-09-15T06:29:28.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192655,1726381784725,250.0,0.00012078,2,"2024-09-15T06:29:44.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192656,1726381794736,8659.8,0.00012061,2,"2024-09-15T06:29:54.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192657,1726381825614,161.3,0.00012029,2,"2024-09-15T06:30:25.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192663,1726381832183,-2722.12504729,0.00012658,2,"2024-09-15T06:30:32.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192664,1726381832195,-2691.85705271,0.00012658,2,"2024-09-15T06:30:32.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192665,1726381832205,-602.55039724,0.00012768,2,"2024-09-15T06:30:32.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192666,1726381832215,-954.10197,0.0001287,2,"2024-09-15T06:30:32.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192667,1726381832225,-954.10197,0.0001287,2,"2024-09-15T06:30:32.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192668,1726381832234,-300.0,0.00012888,2,"2024-09-15T06:30:32.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192669,1726381832243,-150.0,0.0001289,2,"2024-09-15T06:30:32.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192670,1726381832253,-2485.52899826,0.00012891,2,"2024-09-15T06:30:32.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192724,1726381834172,-14.47100174,0.00012891,2,"2024-09-15T06:30:34.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192725,1726381834182,-320.31531078,0.00012891,2,"2024-09-15T06:30:34.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192726,1726381834191,-402.57061817,0.00012891,2,"2024-09-15T06:30:34.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192727,1726381834201,-160.74645545,0.00012893,2,"2024-09-15T06:30:34.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192728,1726381834211,-158.56691584,0.00012893,2,"2024-09-15T06:30:34.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192729,1726381834221,-155.71071948,0.00012893,2,"2024-09-15T06:30:34.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192730,1726381834452,-17.63657711,0.000129,2,"2024-09-15T06:30:34.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192731,1726381834469,-1177.36342289,0.000129,2,"2024-09-15T06:30:34.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192732,1726381834479,-1000.0,0.000129,2,"2024-09-15T06:30:34.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192733,1726381834488,-337.36323209,0.000129,3,"2024-09-15T06:30:34.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192734,1726381834499,-662.63676791,0.000129,3,"2024-09-15T06:30:34.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192735,1726381834509,-1057.0,0.000129,2,"2024-09-15T06:30:34.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192736,1726381834519,-1005.0,0.000129,2,"2024-09-15T06:30:34.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192737,1726381834528,-954.10197,0.0001291,2,"2024-09-15T06:30:34.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192738,1726381834538,-954.10197,0.0001295,2,"2024-09-15T06:30:34.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192739,1726381834548,-500.0,0.00012973,2,"2024-09-15T06:30:34.548",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192740,1726381834557,-150.73,0.00012982,2,"2024-09-15T06:30:34.557",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192741,1726381834566,-954.10197,0.0001299,2,"2024-09-15T06:30:34.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192742,1726381834577,-2958.93,0.0001299,2,"2024-09-15T06:30:34.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192743,1726381834586,-2315.46,0.0001299,2,"2024-09-15T06:30:34.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192744,1726381834595,-500.0,0.0001299,2,"2024-09-15T06:30:34.595",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192745,1726381834605,-3678.48,0.0001299,2,"2024-09-15T06:30:34.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192746,1726381834614,-500.0,0.0001299,2,"2024-09-15T06:30:34.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192747,1726381834625,-1057.31,0.0001299,2,"2024-09-15T06:30:34.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192748,1726381834635,-2251.51,0.0001299,2,"2024-09-15T06:30:34.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192749,1726381834644,-2674.18,0.0001299,2,"2024-09-15T06:30:34.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192750,1726381834654,-742.95601698,0.0001299,2,"2024-09-15T06:30:34.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192751,1726381834683,-1270.33398302,0.0001299,2,"2024-09-15T06:30:34.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192752,1726381834692,-500.0,0.0001299,2,"2024-09-15T06:30:34.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192753,1726381834701,-8065.24782006,0.0001299,2,"2024-09-15T06:30:34.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192754,1726381834713,-518.66217994,0.0001299,2,"2024-09-15T06:30:34.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192755,1726381834721,-1160.39976268,0.0001299,2,"2024-09-15T06:30:34.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192756,1726381834733,-2870.65023732,0.0001299,2,"2024-09-15T06:30:34.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192757,1726381834742,-2644.82,0.0001299,2,"2024-09-15T06:30:34.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192758,1726381834751,-3282.83,0.0001299,2,"2024-09-15T06:30:34.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192759,1726381834761,-2558.32,0.0001299,2,"2024-09-15T06:30:34.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192760,1726381834770,-1735.74,0.0001299,2,"2024-09-15T06:30:34.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192761,1726381834780,-650.54,0.0001299,2,"2024-09-15T06:30:34.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192762,1726381834789,-1109.29,0.0001299,2,"2024-09-15T06:30:34.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192763,1726381834799,-500.0,0.0001299,2,"2024-09-15T06:30:34.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192764,1726381834808,-500.0,0.0001299,2,"2024-09-15T06:30:34.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192765,1726381834817,-1241.38,0.0001299,2,"2024-09-15T06:30:34.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192766,1726381834827,-1558.58,0.0001299,2,"2024-09-15T06:30:34.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192767,1726381834836,-739.05,0.0001299,2,"2024-09-15T06:30:34.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192768,1726381834845,-1855.48,0.0001299,2,"2024-09-15T06:30:34.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192769,1726381834854,-1037.58,0.0001299,2,"2024-09-15T06:30:34.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192770,1726381834863,-1526.89,0.0001299,2,"2024-09-15T06:30:34.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192771,1726381834872,-500.0,0.00012991,2,"2024-09-15T06:30:34.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192772,1726381834881,-500.0,0.00012991,2,"2024-09-15T06:30:34.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192773,1726381834891,-500.0,0.00012991,2,"2024-09-15T06:30:34.891",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192774,1726381834900,-894.24,0.00012991,2,"2024-09-15T06:30:34.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192775,1726381834909,-500.0,0.00012991,2,"2024-09-15T06:30:34.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192776,1726381834918,-500.0,0.00012991,2,"2024-09-15T06:30:34.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192777,1726381834927,-500.0,0.00012991,2,"2024-09-15T06:30:34.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192778,1726381834936,-1701.25,0.00012991,2,"2024-09-15T06:30:34.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192779,1726381834945,-500.0,0.00012991,2,"2024-09-15T06:30:34.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192780,1726381834955,-1328.62,0.00012991,2,"2024-09-15T06:30:34.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192781,1726381834964,-500.0,0.00012991,2,"2024-09-15T06:30:34.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192782,1726381834973,-1114.11,0.00012991,2,"2024-09-15T06:30:34.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192783,1726381834983,-500.0,0.00012991,2,"2024-09-15T06:30:34.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192784,1726381834992,-500.0,0.00012991,2,"2024-09-15T06:30:34.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192785,1726381835002,-2349.24,0.00012991,2,"2024-09-15T06:30:35.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192786,1726381835015,-500.0,0.00012991,2,"2024-09-15T06:30:35.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192787,1726381835025,-500.0,0.00012991,2,"2024-09-15T06:30:35.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192788,1726381835034,-3450.47,0.00012991,2,"2024-09-15T06:30:35.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192789,1726381835043,-500.0,0.00012991,2,"2024-09-15T06:30:35.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192790,1726381835052,-1168.08,0.00012991,2,"2024-09-15T06:30:35.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192791,1726381835062,-500.0,0.00012991,2,"2024-09-15T06:30:35.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192792,1726381835071,-3052.49,0.00012991,2,"2024-09-15T06:30:35.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192793,1726381835080,-1403.46,0.00012991,2,"2024-09-15T06:30:35.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192794,1726381835090,-500.0,0.00012991,2,"2024-09-15T06:30:35.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192795,1726381835099,-4548.21,0.00012991,2,"2024-09-15T06:30:35.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192796,1726381835108,-500.0,0.00012991,2,"2024-09-15T06:30:35.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192797,1726381835118,-20000.0,0.00012991,2,"2024-09-15T06:30:35.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192798,1726381835127,-2710.49,0.00012991,2,"2024-09-15T06:30:35.127",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192799,1726381835136,-2102.01,0.00012991,2,"2024-09-15T06:30:35.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192800,1726381835145,-500.0,0.00012991,2,"2024-09-15T06:30:35.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192801,1726381835154,-500.0,0.00012991,2,"2024-09-15T06:30:35.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192802,1726381835164,-2434.9,0.00012991,2,"2024-09-15T06:30:35.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192803,1726381835174,-500.0,0.00012991,2,"2024-09-15T06:30:35.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192804,1726381835183,-500.0,0.00012991,2,"2024-09-15T06:30:35.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192805,1726381835192,-500.0,0.00012991,2,"2024-09-15T06:30:35.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192806,1726381835202,-5803.78,0.00012991,2,"2024-09-15T06:30:35.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192807,1726381835211,-1395.56,0.00012991,2,"2024-09-15T06:30:35.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192808,1726381835221,-500.0,0.00012991,2,"2024-09-15T06:30:35.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192809,1726381835231,-648.02,0.00012991,2,"2024-09-15T06:30:35.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192810,1726381835241,-2037.82,0.00012991,2,"2024-09-15T06:30:35.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192811,1726381835250,-500.0,0.00012991,2,"2024-09-15T06:30:35.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192812,1726381835260,-500.0,0.00012991,2,"2024-09-15T06:30:35.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192813,1726381835269,-500.0,0.00012991,2,"2024-09-15T06:30:35.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192814,1726381835278,-500.74429178,0.00012991,2,"2024-09-15T06:30:35.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192815,1726381835287,-500.0,0.00012991,2,"2024-09-15T06:30:35.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192816,1726381835298,-500.0,0.00012991,2,"2024-09-15T06:30:35.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192817,1726381835307,-500.0,0.00012991,2,"2024-09-15T06:30:35.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192818,1726381835316,-971.75,0.00012991,2,"2024-09-15T06:30:35.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192819,1726381835326,-1165.64,0.00012991,2,"2024-09-15T06:30:35.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192820,1726381835338,-500.0,0.00012991,2,"2024-09-15T06:30:35.338",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192821,1726381835348,-851.23,0.00012991,2,"2024-09-15T06:30:35.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192822,1726381835359,-1065.26,0.00012991,2,"2024-09-15T06:30:35.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192823,1726381835368,-500.0,0.00012991,2,"2024-09-15T06:30:35.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192824,1726381835378,-500.0,0.00012991,2,"2024-09-15T06:30:35.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192825,1726381835388,-1070.77,0.00012991,2,"2024-09-15T06:30:35.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192826,1726381835398,-500.0,0.00012991,2,"2024-09-15T06:30:35.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192827,1726381835407,-703.54,0.00012991,2,"2024-09-15T06:30:35.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192828,1726381835416,-1988.7,0.00012991,2,"2024-09-15T06:30:35.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192829,1726381835425,-500.0,0.00012991,2,"2024-09-15T06:30:35.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192830,1726381835435,-500.0,0.00012991,2,"2024-09-15T06:30:35.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192831,1726381835444,-500.0,0.00012991,2,"2024-09-15T06:30:35.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192832,1726381835453,-500.0,0.00012991,2,"2024-09-15T06:30:35.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192833,1726381835462,-1991.51,0.00012991,2,"2024-09-15T06:30:35.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192834,1726381835471,-500.0,0.00012991,2,"2024-09-15T06:30:35.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192835,1726381835481,-500.0,0.00012991,2,"2024-09-15T06:30:35.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192836,1726381835490,-500.0,0.00012991,2,"2024-09-15T06:30:35.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192837,1726381835499,-500.0,0.00012991,2,"2024-09-15T06:30:35.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192838,1726381835508,-1662.2,0.00012991,2,"2024-09-15T06:30:35.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192839,1726381835518,-500.0,0.00012991,2,"2024-09-15T06:30:35.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192840,1726381835527,-835.92,0.00012991,2,"2024-09-15T06:30:35.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192841,1726381835536,-500.0,0.00012991,2,"2024-09-15T06:30:35.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192842,1726381835546,-500.0,0.00012991,2,"2024-09-15T06:30:35.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192843,1726381835556,-500.0,0.00012991,2,"2024-09-15T06:30:35.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192844,1726381835565,-2062.17,0.00012991,2,"2024-09-15T06:30:35.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192845,1726381835574,-542.41825579,0.00012991,2,"2024-09-15T06:30:35.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192846,1726381835583,-637.57649847,0.00012991,2,"2024-09-15T06:30:35.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192847,1726381835592,-2340.26,0.00012991,2,"2024-09-15T06:30:35.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192848,1726381835601,-500.0,0.00012991,2,"2024-09-15T06:30:35.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192849,1726381835610,-559.74,0.00012991,2,"2024-09-15T06:30:35.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192850,1726381835619,-500.0,0.00012991,2,"2024-09-15T06:30:35.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192851,1726381835628,-1041.62,0.00012991,2,"2024-09-15T06:30:35.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192852,1726381835637,-500.0,0.00012991,2,"2024-09-15T06:30:35.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192853,1726381835646,-500.0,0.00012991,2,"2024-09-15T06:30:35.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192854,1726381835655,-500.0,0.00012991,2,"2024-09-15T06:30:35.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192855,1726381835664,-500.0,0.00012991,2,"2024-09-15T06:30:35.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192856,1726381835673,-500.0,0.00012991,2,"2024-09-15T06:30:35.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192857,1726381835682,-500.0,0.00012991,2,"2024-09-15T06:30:35.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192858,1726381835691,-500.0,0.00012991,2,"2024-09-15T06:30:35.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192859,1726381835700,-1762.55,0.00012991,2,"2024-09-15T06:30:35.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192860,1726381835710,-500.0,0.00012991,2,"2024-09-15T06:30:35.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192861,1726381835719,-500.0,0.00012991,2,"2024-09-15T06:30:35.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192862,1726381835728,-500.0,0.00012991,2,"2024-09-15T06:30:35.728",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192863,1726381835737,-500.0,0.00012991,2,"2024-09-15T06:30:35.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192864,1726381835747,-500.0,0.00012991,2,"2024-09-15T06:30:35.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192865,1726381835756,-644.79,0.00012991,2,"2024-09-15T06:30:35.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192866,1726381835765,-500.0,0.00012991,2,"2024-09-15T06:30:35.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192867,1726381835774,-500.0,0.00012991,2,"2024-09-15T06:30:35.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192868,1726381835784,-806.14,0.00012991,2,"2024-09-15T06:30:35.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192869,1726381835794,-500.0,0.00012991,2,"2024-09-15T06:30:35.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192870,1726381835803,-2112.34,0.00012991,2,"2024-09-15T06:30:35.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192871,1726381835812,-500.0,0.00012991,2,"2024-09-15T06:30:35.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192872,1726381835822,-500.0,0.00012991,2,"2024-09-15T06:30:35.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192873,1726381835831,-1224.87,0.00012991,2,"2024-09-15T06:30:35.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192874,1726381835840,-500.0,0.00012991,2,"2024-09-15T06:30:35.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192875,1726381835849,-500.0,0.00012991,2,"2024-09-15T06:30:35.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192876,1726381835859,-500.0,0.00012991,2,"2024-09-15T06:30:35.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192877,1726381835868,-500.0,0.00012991,2,"2024-09-15T06:30:35.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192878,1726381835877,-500.0,0.00012991,2,"2024-09-15T06:30:35.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192879,1726381835887,-500.0,0.00012991,2,"2024-09-15T06:30:35.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192880,1726381835896,-500.0,0.00012991,2,"2024-09-15T06:30:35.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192881,1726381835906,-1707.24,0.00012991,2,"2024-09-15T06:30:35.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192882,1726381835915,-500.0,0.00012991,2,"2024-09-15T06:30:35.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192883,1726381835924,-2455.23,0.00012991,2,"2024-09-15T06:30:35.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192884,1726381835934,-500.0,0.00012991,2,"2024-09-15T06:30:35.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192885,1726381835943,-679.24,0.00012991,2,"2024-09-15T06:30:35.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192886,1726381835953,-500.0,0.00012991,2,"2024-09-15T06:30:35.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192887,1726381835962,-7112.55,0.00012991,2,"2024-09-15T06:30:35.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192888,1726381835971,-1824.31,0.00012991,2,"2024-09-15T06:30:35.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192889,1726381835980,-629.32429423,0.00012991,2,"2024-09-15T06:30:35.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192890,1726381835990,-500.0,0.00012991,2,"2024-09-15T06:30:35.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192891,1726381836000,-500.0,0.00012991,2,"2024-09-15T06:30:36.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192892,1726381836014,-500.0,0.00012991,2,"2024-09-15T06:30:36.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192893,1726381836025,-1577.65,0.00012991,2,"2024-09-15T06:30:36.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192894,1726381836035,-500.0,0.00012991,2,"2024-09-15T06:30:36.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192895,1726381836045,-2332.16,0.00012991,2,"2024-09-15T06:30:36.045",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192896,1726381836055,-9057.23,0.00012991,2,"2024-09-15T06:30:36.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192897,1726381836064,-500.0,0.00012991,2,"2024-09-15T06:30:36.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192898,1726381836074,-500.0,0.00012991,2,"2024-09-15T06:30:36.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192899,1726381836086,-2376.78,0.00012991,2,"2024-09-15T06:30:36.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192900,1726381836095,-500.0,0.00012991,2,"2024-09-15T06:30:36.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192901,1726381836105,-500.83855533,0.00012991,2,"2024-09-15T06:30:36.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192902,1726381836114,-500.0,0.00012991,2,"2024-09-15T06:30:36.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192903,1726381836123,-1063.36,0.00012991,2,"2024-09-15T06:30:36.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192904,1726381836133,-2303.84,0.00012991,2,"2024-09-15T06:30:36.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192905,1726381836142,-500.0,0.00012991,2,"2024-09-15T06:30:36.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192906,1726381836151,-500.0,0.00012991,2,"2024-09-15T06:30:36.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192907,1726381836161,-4034.47,0.00012991,2,"2024-09-15T06:30:36.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192908,1726381836170,-4575.76,0.00012991,2,"2024-09-15T06:30:36.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192909,1726381836179,-500.0,0.00012991,2,"2024-09-15T06:30:36.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192910,1726381836189,-653.63,0.00012991,2,"2024-09-15T06:30:36.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192911,1726381836198,-500.0,0.00012991,2,"2024-09-15T06:30:36.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192912,1726381836207,-1225.33,0.00012991,2,"2024-09-15T06:30:36.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192913,1726381836216,-6403.61,0.00012991,2,"2024-09-15T06:30:36.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192914,1726381836226,-500.0,0.00012991,2,"2024-09-15T06:30:36.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192915,1726381836235,-500.0,0.00012991,2,"2024-09-15T06:30:36.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192916,1726381836244,-6168.92,0.00012991,2,"2024-09-15T06:30:36.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192917,1726381836253,-500.0,0.00012991,2,"2024-09-15T06:30:36.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192918,1726381836263,-589.78,0.00012991,2,"2024-09-15T06:30:36.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192919,1726381836272,-2396.41,0.00012991,2,"2024-09-15T06:30:36.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192920,1726381836281,-1062.74,0.00012991,2,"2024-09-15T06:30:36.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192921,1726381836290,-500.0,0.00012991,2,"2024-09-15T06:30:36.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192922,1726381836300,-2031.55,0.00012991,2,"2024-09-15T06:30:36.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192923,1726381836310,-7006.81,0.00012991,2,"2024-09-15T06:30:36.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192924,1726381836319,-34305.63,0.00012991,2,"2024-09-15T06:30:36.319",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192925,1726381836328,-161.51479695,0.00012991,2,"2024-09-15T06:30:36.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192926,1726381836337,-500.0,0.00012991,2,"2024-09-15T06:30:36.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192927,1726381836346,-500.0,0.00012991,2,"2024-09-15T06:30:36.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192928,1726381836355,-855.45,0.00012991,2,"2024-09-15T06:30:36.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192929,1726381836364,-641.23,0.00012991,2,"2024-09-15T06:30:36.364",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192930,1726381836373,-270.59498045,0.00012991,2,"2024-09-15T06:30:36.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192931,1726381836383,-500.0,0.00012991,2,"2024-09-15T06:30:36.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192932,1726381836392,-500.0,0.00012991,2,"2024-09-15T06:30:36.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192933,1726381836402,-1409.53,0.00012991,2,"2024-09-15T06:30:36.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192934,1726381836414,-500.0,0.00012991,2,"2024-09-15T06:30:36.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192935,1726381836423,-5427.04,0.00012991,2,"2024-09-15T06:30:36.423",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192936,1726381836432,-2346.72,0.00012991,2,"2024-09-15T06:30:36.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192937,1726381836441,-500.0,0.00012991,2,"2024-09-15T06:30:36.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192938,1726381836451,-500.0,0.00012991,2,"2024-09-15T06:30:36.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192939,1726381836460,-628.45,0.00012991,2,"2024-09-15T06:30:36.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192940,1726381836469,-1133.32,0.00012991,2,"2024-09-15T06:30:36.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192941,1726381836479,-500.0,0.00012991,2,"2024-09-15T06:30:36.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192942,1726381836488,-2869.28,0.00012991,2,"2024-09-15T06:30:36.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192943,1726381836497,-1234.8,0.00012991,2,"2024-09-15T06:30:36.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192944,1726381836507,-500.0,0.00012991,2,"2024-09-15T06:30:36.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192945,1726381836517,-1372.68,0.00012991,2,"2024-09-15T06:30:36.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192946,1726381836527,-500.0,0.00012991,2,"2024-09-15T06:30:36.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192947,1726381836537,-2757.61,0.00012991,2,"2024-09-15T06:30:36.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192948,1726381836547,-1363.53,0.00012991,2,"2024-09-15T06:30:36.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192949,1726381836558,-5576.77,0.00012991,2,"2024-09-15T06:30:36.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192950,1726381836567,-590.57,0.00012991,2,"2024-09-15T06:30:36.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192951,1726381836577,-1299.06,0.00012991,2,"2024-09-15T06:30:36.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192952,1726381836587,-1609.91,0.00012991,2,"2024-09-15T06:30:36.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192953,1726381836597,-2454.9,0.00012991,2,"2024-09-15T06:30:36.597",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192954,1726381836606,-827.04,0.00012991,2,"2024-09-15T06:30:36.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192955,1726381836616,-500.0,0.00012991,2,"2024-09-15T06:30:36.616",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192956,1726381836626,-766.51,0.00012991,2,"2024-09-15T06:30:36.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192957,1726381836635,-500.0,0.00012991,2,"2024-09-15T06:30:36.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192958,1726381836645,-3973.29,0.00012991,2,"2024-09-15T06:30:36.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192959,1726381836655,-500.0,0.00012991,2,"2024-09-15T06:30:36.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192960,1726381836665,-885.13,0.00012991,2,"2024-09-15T06:30:36.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192961,1726381836674,-1796.62,0.00012991,2,"2024-09-15T06:30:36.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192962,1726381836684,-362.93627387,0.00012991,2,"2024-09-15T06:30:36.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192963,1726381836694,-1845.6,0.00012991,2,"2024-09-15T06:30:36.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192964,1726381836703,-779.42,0.00012991,2,"2024-09-15T06:30:36.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192965,1726381836713,-1157.7,0.00012991,2,"2024-09-15T06:30:36.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192966,1726381836722,-500.0,0.00012991,2,"2024-09-15T06:30:36.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192967,1726381836733,-500.0,0.00012991,2,"2024-09-15T06:30:36.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192968,1726381836742,-500.0,0.00012991,2,"2024-09-15T06:30:36.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192969,1726381836752,-567.31,0.00012991,2,"2024-09-15T06:30:36.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192970,1726381836761,-1981.58,0.00012991,2,"2024-09-15T06:30:36.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192971,1726381836771,-2267.44,0.00012991,2,"2024-09-15T06:30:36.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192972,1726381836780,-758.06,0.00012991,2,"2024-09-15T06:30:36.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192973,1726381836789,-1248.64,0.00012991,2,"2024-09-15T06:30:36.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192974,1726381836799,-500.0,0.00012991,2,"2024-09-15T06:30:36.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192975,1726381836808,-6225.35,0.00012991,2,"2024-09-15T06:30:36.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192976,1726381836818,-1463.04,0.00012991,2,"2024-09-15T06:30:36.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192977,1726381836827,-500.0,0.00012991,2,"2024-09-15T06:30:36.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192978,1726381836837,-3972.57,0.00012991,2,"2024-09-15T06:30:36.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192979,1726381836846,-3644.05,0.00012991,2,"2024-09-15T06:30:36.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192980,1726381836856,-500.0,0.00012991,2,"2024-09-15T06:30:36.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192981,1726381836865,-690.42,0.00012991,2,"2024-09-15T06:30:36.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192982,1726381836875,-1975.5,0.00012991,2,"2024-09-15T06:30:36.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192983,1726381836884,-500.0,0.00012991,2,"2024-09-15T06:30:36.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192984,1726381836894,-906.8,0.00012991,2,"2024-09-15T06:30:36.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192985,1726381836904,-500.0,0.00012991,2,"2024-09-15T06:30:36.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192986,1726381836913,-807.64,0.00012991,2,"2024-09-15T06:30:36.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192987,1726381836923,-2548.33,0.00012991,2,"2024-09-15T06:30:36.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192988,1726381836932,-500.0,0.00012991,2,"2024-09-15T06:30:36.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192989,1726381836942,-500.0,0.00012991,2,"2024-09-15T06:30:36.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192990,1726381836951,-4214.15,0.00012991,2,"2024-09-15T06:30:36.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192991,1726381836961,-500.0,0.00012991,2,"2024-09-15T06:30:36.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192992,1726381836970,-500.0,0.00012991,2,"2024-09-15T06:30:36.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192993,1726381836980,-8841.34,0.00012991,2,"2024-09-15T06:30:36.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192994,1726381836989,-500.0,0.00012991,2,"2024-09-15T06:30:36.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192995,1726381836999,-2681.14,0.00012991,2,"2024-09-15T06:30:36.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192996,1726381837012,-3678.29,0.00012991,2,"2024-09-15T06:30:37.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192997,1726381837022,-2667.32,0.00012991,2,"2024-09-15T06:30:37.022",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192998,1726381837031,-2329.32,0.00012991,2,"2024-09-15T06:30:37.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338192999,1726381837040,-500.0,0.00012991,2,"2024-09-15T06:30:37.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193000,1726381837056,-764.36,0.00012991,2,"2024-09-15T06:30:37.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193001,1726381837068,-34901.06,0.00012991,2,"2024-09-15T06:30:37.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193002,1726381837078,-2709.86,0.00012991,2,"2024-09-15T06:30:37.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193003,1726381837088,-500.0,0.00012991,2,"2024-09-15T06:30:37.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193004,1726381837097,-6583.78,0.00012991,2,"2024-09-15T06:30:37.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193005,1726381837107,-2829.59,0.00012991,2,"2024-09-15T06:30:37.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193006,1726381837117,-500.0,0.00012991,2,"2024-09-15T06:30:37.117",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193007,1726381837126,-1934.52,0.00012992,2,"2024-09-15T06:30:37.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193008,1726381837135,-910.12,0.00012992,2,"2024-09-15T06:30:37.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193009,1726381837145,-2949.34,0.00012992,2,"2024-09-15T06:30:37.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193010,1726381837154,-500.0,0.00012992,2,"2024-09-15T06:30:37.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193011,1726381837164,-1424.22,0.00012992,2,"2024-09-15T06:30:37.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193012,1726381837173,-500.0,0.00012992,2,"2024-09-15T06:30:37.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193013,1726381837182,-500.0,0.00012992,2,"2024-09-15T06:30:37.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193014,1726381837191,-1809.42,0.00012992,2,"2024-09-15T06:30:37.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193015,1726381837201,-1709.47,0.00012992,2,"2024-09-15T06:30:37.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193016,1726381837211,-2325.79,0.00012992,2,"2024-09-15T06:30:37.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193017,1726381837221,-995.87,0.00012992,2,"2024-09-15T06:30:37.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193018,1726381837231,-2736.79,0.00012992,2,"2024-09-15T06:30:37.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193019,1726381837242,-963.38,0.00012992,2,"2024-09-15T06:30:37.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193020,1726381837458,-500.0,0.00012992,2,"2024-09-15T06:30:37.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193021,1726381837469,-1244.63,0.00012992,2,"2024-09-15T06:30:37.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193022,1726381837478,-500.0,0.00012992,2,"2024-09-15T06:30:37.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193023,1726381837488,-559.91,0.00012992,2,"2024-09-15T06:30:37.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193024,1726381837497,-1553.48,0.00012992,2,"2024-09-15T06:30:37.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193025,1726381837507,-500.0,0.00012992,2,"2024-09-15T06:30:37.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193026,1726381837517,-500.0,0.00012992,2,"2024-09-15T06:30:37.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193027,1726381837526,-2769.88,0.00012992,2,"2024-09-15T06:30:37.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193028,1726381837536,-306.23002376,0.00012992,2,"2024-09-15T06:30:37.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193029,1726381837547,-500.0,0.00012992,2,"2024-09-15T06:30:37.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193030,1726381837556,-500.0,0.00012992,2,"2024-09-15T06:30:37.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193031,1726381837565,-668.02,0.00012992,2,"2024-09-15T06:30:37.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193032,1726381837575,-500.0,0.00012992,2,"2024-09-15T06:30:37.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193033,1726381837585,-500.0,0.00012992,2,"2024-09-15T06:30:37.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193034,1726381837594,-1178.71,0.00012992,2,"2024-09-15T06:30:37.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193035,1726381837604,-500.0,0.00012992,2,"2024-09-15T06:30:37.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193036,1726381837614,-1294.81,0.00012992,2,"2024-09-15T06:30:37.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193037,1726381837623,-500.0,0.00012992,2,"2024-09-15T06:30:37.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193038,1726381837633,-500.0,0.00012992,2,"2024-09-15T06:30:37.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193039,1726381837642,-500.0,0.00012992,2,"2024-09-15T06:30:37.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193040,1726381837652,-500.0,0.00012992,2,"2024-09-15T06:30:37.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193041,1726381837662,-500.0,0.00012992,2,"2024-09-15T06:30:37.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193042,1726381837671,-804.86415756,0.00012992,2,"2024-09-15T06:30:37.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193043,1726381837689,-53.12584244,0.00012992,2,"2024-09-15T06:30:37.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193044,1726381837698,-1138.5,0.00012992,2,"2024-09-15T06:30:37.698",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193045,1726381837708,-500.0,0.00012992,2,"2024-09-15T06:30:37.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193046,1726381837717,-500.0,0.00012992,2,"2024-09-15T06:30:37.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193047,1726381837727,-500.0,0.00012992,2,"2024-09-15T06:30:37.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193048,1726381837737,-610.82067136,0.00012992,2,"2024-09-15T06:30:37.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193049,1726381837749,-350.20932864,0.00012992,2,"2024-09-15T06:30:37.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193050,1726381837759,-500.0,0.00012992,2,"2024-09-15T06:30:37.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193051,1726381837768,-455.79067136,0.00012992,2,"2024-09-15T06:30:37.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193052,1726381837780,-44.20932864,0.00012992,2,"2024-09-15T06:30:37.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193053,1726381837791,-500.0,0.00012992,2,"2024-09-15T06:30:37.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193054,1726381837801,-500.0,0.00012992,2,"2024-09-15T06:30:37.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193055,1726381837811,-500.0,0.00012992,2,"2024-09-15T06:30:37.811",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193056,1726381837821,-500.0,0.00012992,2,"2024-09-15T06:30:37.821",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193057,1726381837831,-500.0,0.00012992,2,"2024-09-15T06:30:37.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193058,1726381837841,-500.0,0.00012992,2,"2024-09-15T06:30:37.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193059,1726381837851,-541.90334136,0.00012992,2,"2024-09-15T06:30:37.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193060,1726381837875,-84.74665864,0.00012992,2,"2024-09-15T06:30:37.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193061,1726381837885,-500.0,0.00012992,2,"2024-09-15T06:30:37.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193062,1726381837894,-500.0,0.00012992,2,"2024-09-15T06:30:37.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193063,1726381837904,-516.67,0.00012992,2,"2024-09-15T06:30:37.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193064,1726381837913,-500.0,0.00012992,2,"2024-09-15T06:30:37.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193065,1726381837923,-500.0,0.00012992,2,"2024-09-15T06:30:37.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193066,1726381837933,-500.0,0.00012992,2,"2024-09-15T06:30:37.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193067,1726381837943,-500.0,0.00012992,2,"2024-09-15T06:30:37.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193068,1726381837952,-572.23,0.00012992,2,"2024-09-15T06:30:37.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193069,1726381837961,-500.0,0.00012992,2,"2024-09-15T06:30:37.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193070,1726381837971,-500.0,0.00012992,2,"2024-09-15T06:30:37.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193071,1726381837980,-500.0,0.00012992,2,"2024-09-15T06:30:37.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193072,1726381837989,-1304.79,0.00012992,2,"2024-09-15T06:30:37.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193073,1726381837999,-500.0,0.00012992,2,"2024-09-15T06:30:37.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193074,1726381838011,-1685.65,0.00012992,2,"2024-09-15T06:30:38.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193075,1726381838021,-1663.69,0.00012992,2,"2024-09-15T06:30:38.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193076,1726381838030,-1580.13,0.00012992,2,"2024-09-15T06:30:38.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193077,1726381838041,-731.08,0.00012992,2,"2024-09-15T06:30:38.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193078,1726381838055,-1014.96,0.00012992,2,"2024-09-15T06:30:38.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193079,1726381838065,-500.0,0.00012992,2,"2024-09-15T06:30:38.065",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193080,1726381838075,-1948.09,0.00012992,2,"2024-09-15T06:30:38.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193081,1726381838086,-756.35,0.00012992,2,"2024-09-15T06:30:38.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193082,1726381838096,-821.93,0.00012992,2,"2024-09-15T06:30:38.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193083,1726381838106,-888.43,0.00012992,2,"2024-09-15T06:30:38.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193084,1726381838115,-500.0,0.00012992,2,"2024-09-15T06:30:38.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193085,1726381838125,-500.0,0.00012992,2,"2024-09-15T06:30:38.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193086,1726381838134,-500.0,0.00012992,2,"2024-09-15T06:30:38.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193087,1726381838144,-221.79689192,0.00012992,2,"2024-09-15T06:30:38.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193088,1726381838154,-622.27,0.00012992,2,"2024-09-15T06:30:38.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193089,1726381838163,-648.17,0.00012992,2,"2024-09-15T06:30:38.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193090,1726381838173,-598.7,0.00012992,2,"2024-09-15T06:30:38.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193091,1726381838182,-613.51,0.00012992,2,"2024-09-15T06:30:38.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193092,1726381838191,-500.0,0.00012992,2,"2024-09-15T06:30:38.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193093,1726381838201,-4171.87,0.00012992,2,"2024-09-15T06:30:38.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193094,1726381838210,-896.19,0.00012992,2,"2024-09-15T06:30:38.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193095,1726381838220,-718.86,0.00012992,2,"2024-09-15T06:30:38.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193096,1726381838229,-500.0,0.00012992,2,"2024-09-15T06:30:38.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193097,1726381838239,-1120.15,0.00012992,2,"2024-09-15T06:30:38.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193098,1726381838248,-906.86,0.00012992,2,"2024-09-15T06:30:38.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193099,1726381838257,-541.93,0.00012992,2,"2024-09-15T06:30:38.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193100,1726381838266,-2024.48,0.00012992,2,"2024-09-15T06:30:38.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193101,1726381838285,-1502.28,0.00012992,2,"2024-09-15T06:30:38.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193102,1726381838296,-500.0,0.00012992,2,"2024-09-15T06:30:38.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193103,1726381838305,-500.0,0.00012992,2,"2024-09-15T06:30:38.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193104,1726381838315,-500.0,0.00012992,2,"2024-09-15T06:30:38.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193105,1726381838324,-3197.2,0.00012992,2,"2024-09-15T06:30:38.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193106,1726381838334,-5629.2,0.00012992,2,"2024-09-15T06:30:38.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193107,1726381838343,-1826.78,0.00012992,2,"2024-09-15T06:30:38.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193108,1726381838353,-1403.46,0.00012992,2,"2024-09-15T06:30:38.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193109,1726381838363,-1403.46,0.00012992,2,"2024-09-15T06:30:38.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193110,1726381838372,-3151.69,0.00012992,2,"2024-09-15T06:30:38.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193111,1726381838382,-4867.82,0.00012992,2,"2024-09-15T06:30:38.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193112,1726381838392,-500.0,0.00012992,2,"2024-09-15T06:30:38.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193113,1726381838401,-2463.48,0.00012992,2,"2024-09-15T06:30:38.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193114,1726381838410,-500.0,0.00012992,2,"2024-09-15T06:30:38.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193115,1726381838420,-606.99,0.00012992,2,"2024-09-15T06:30:38.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193116,1726381838430,-500.0,0.00012992,2,"2024-09-15T06:30:38.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193117,1726381838439,-986.94,0.00012992,2,"2024-09-15T06:30:38.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193118,1726381838449,-500.0,0.00012992,2,"2024-09-15T06:30:38.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193119,1726381838458,-2187.3,0.00012992,2,"2024-09-15T06:30:38.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193120,1726381838468,-500.0,0.00012992,2,"2024-09-15T06:30:38.468",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193121,1726381838477,-500.0,0.00012992,2,"2024-09-15T06:30:38.477",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193122,1726381838487,-500.0,0.00012992,2,"2024-09-15T06:30:38.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193123,1726381838496,-500.0,0.00012992,2,"2024-09-15T06:30:38.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193124,1726381838505,-500.0,0.00012992,2,"2024-09-15T06:30:38.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193125,1726381838514,-500.0,0.00012992,2,"2024-09-15T06:30:38.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193126,1726381838524,-3184.16,0.00012992,2,"2024-09-15T06:30:38.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193127,1726381838533,-500.0,0.00012992,2,"2024-09-15T06:30:38.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193128,1726381838543,-500.0,0.00012992,2,"2024-09-15T06:30:38.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193129,1726381838552,-244.61206398,0.00012992,2,"2024-09-15T06:30:38.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193130,1726381838562,-500.0,0.00012992,2,"2024-09-15T06:30:38.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193131,1726381838571,-500.0,0.00012992,2,"2024-09-15T06:30:38.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193132,1726381838580,-500.0,0.00012992,2,"2024-09-15T06:30:38.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193133,1726381838589,-500.0,0.00012992,2,"2024-09-15T06:30:38.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193134,1726381838599,-500.0,0.00012992,2,"2024-09-15T06:30:38.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193135,1726381838608,-901.1,0.00012992,2,"2024-09-15T06:30:38.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193136,1726381838617,-601.81,0.00012992,2,"2024-09-15T06:30:38.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193137,1726381838627,-3571.01,0.00012992,2,"2024-09-15T06:30:38.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193139,1726381838636,-500.0,0.00012992,2,"2024-09-15T06:30:38.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193140,1726381838646,-2374.74,0.00012992,2,"2024-09-15T06:30:38.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193141,1726381838655,-500.0,0.00012992,2,"2024-09-15T06:30:38.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193142,1726381838664,-599.49,0.00012992,2,"2024-09-15T06:30:38.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193143,1726381838673,-700.07,0.00012992,2,"2024-09-15T06:30:38.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193144,1726381838683,-500.0,0.00012992,2,"2024-09-15T06:30:38.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193145,1726381838692,-797.91,0.00012992,2,"2024-09-15T06:30:38.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193146,1726381838701,-622.59,0.00012992,2,"2024-09-15T06:30:38.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193147,1726381838710,-500.0,0.00012992,2,"2024-09-15T06:30:38.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193148,1726381838719,-2358.74,0.00012992,2,"2024-09-15T06:30:38.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193149,1726381838731,-319.53482449,0.00012992,2,"2024-09-15T06:30:38.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193150,1726381838740,-500.0,0.00012992,2,"2024-09-15T06:30:38.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193151,1726381838750,-500.0,0.00012992,2,"2024-09-15T06:30:38.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193152,1726381838759,-500.0,0.00012992,2,"2024-09-15T06:30:38.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193153,1726381838768,-565.96,0.00012992,2,"2024-09-15T06:30:38.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193154,1726381838777,-500.0,0.00012992,2,"2024-09-15T06:30:38.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193155,1726381838787,-500.0,0.00012992,2,"2024-09-15T06:30:38.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193156,1726381838796,-500.0,0.00012992,2,"2024-09-15T06:30:38.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193157,1726381838805,-1461.08,0.00012992,2,"2024-09-15T06:30:38.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193158,1726381838815,-500.0,0.00012992,2,"2024-09-15T06:30:38.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193159,1726381838824,-1636.78,0.00012992,2,"2024-09-15T06:30:38.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193160,1726381838833,-1128.35,0.00012992,2,"2024-09-15T06:30:38.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193161,1726381838842,-2130.78,0.00012992,2,"2024-09-15T06:30:38.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193162,1726381838851,-1654.54,0.00012992,2,"2024-09-15T06:30:38.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193163,1726381838860,-906.33,0.00012992,2,"2024-09-15T06:30:38.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193164,1726381838870,-3615.0,0.00012992,2,"2024-09-15T06:30:38.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193165,1726381838879,-500.0,0.00012992,2,"2024-09-15T06:30:38.879",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193166,1726381838888,-1115.12,0.00012992,2,"2024-09-15T06:30:38.888",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193167,1726381838897,-500.0,0.00012992,2,"2024-09-15T06:30:38.897",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193168,1726381838906,-500.0,0.00012992,2,"2024-09-15T06:30:38.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193169,1726381838915,-1016.81,0.00012992,2,"2024-09-15T06:30:38.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193170,1726381838925,-500.0,0.00012992,2,"2024-09-15T06:30:38.925",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193171,1726381838934,-1050.91,0.00012992,2,"2024-09-15T06:30:38.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193172,1726381838944,-1745.05,0.00012992,2,"2024-09-15T06:30:38.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193173,1726381838953,-1305.86,0.00012992,2,"2024-09-15T06:30:38.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193174,1726381838962,-500.0,0.00012992,2,"2024-09-15T06:30:38.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193175,1726381838972,-3162.24,0.00012992,2,"2024-09-15T06:30:38.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193176,1726381838981,-1606.05,0.00012992,2,"2024-09-15T06:30:38.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193177,1726381838990,-2458.75,0.00012992,2,"2024-09-15T06:30:38.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193178,1726381839000,-520.7,0.00012992,2,"2024-09-15T06:30:39.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193179,1726381839014,-500.0,0.00012992,2,"2024-09-15T06:30:39.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193180,1726381839023,-500.0,0.00012992,2,"2024-09-15T06:30:39.023",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193181,1726381839033,-1813.74,0.00012992,2,"2024-09-15T06:30:39.033",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193182,1726381839042,-500.0,0.00012992,2,"2024-09-15T06:30:39.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193183,1726381839053,-500.0,0.00012992,2,"2024-09-15T06:30:39.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193184,1726381839062,-500.0,0.00012992,2,"2024-09-15T06:30:39.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193185,1726381839071,-500.0,0.00012992,2,"2024-09-15T06:30:39.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193186,1726381839081,-500.0,0.00012992,2,"2024-09-15T06:30:39.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193187,1726381839091,-500.0,0.00012992,2,"2024-09-15T06:30:39.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193188,1726381839101,-500.0,0.00012992,2,"2024-09-15T06:30:39.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193189,1726381839110,-500.0,0.00012992,2,"2024-09-15T06:30:39.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193190,1726381839119,-500.0,0.00012992,2,"2024-09-15T06:30:39.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193191,1726381839129,-591.93268685,0.00012992,2,"2024-09-15T06:30:39.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193192,1726381839138,-500.0,0.00012992,2,"2024-09-15T06:30:39.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193193,1726381839147,-500.0,0.00012992,2,"2024-09-15T06:30:39.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193194,1726381839156,-1237.42,0.00012992,2,"2024-09-15T06:30:39.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193195,1726381839166,-500.0,0.00012992,2,"2024-09-15T06:30:39.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193196,1726381839175,-2059.01,0.00012992,2,"2024-09-15T06:30:39.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193197,1726381839185,-1507.82,0.00012992,2,"2024-09-15T06:30:39.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193198,1726381839194,-500.0,0.00012992,2,"2024-09-15T06:30:39.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193199,1726381839204,-1090.31,0.00012992,2,"2024-09-15T06:30:39.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193200,1726381839214,-500.0,0.00012992,2,"2024-09-15T06:30:39.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193201,1726381839223,-500.0,0.00012992,2,"2024-09-15T06:30:39.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193202,1726381839233,-500.0,0.00012992,2,"2024-09-15T06:30:39.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193203,1726381839242,-1077.04,0.00012992,2,"2024-09-15T06:30:39.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193204,1726381839251,-1047.06,0.00012992,2,"2024-09-15T06:30:39.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193205,1726381839261,-500.0,0.00012992,2,"2024-09-15T06:30:39.261",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193206,1726381839271,-500.0,0.00012992,2,"2024-09-15T06:30:39.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193207,1726381839281,-500.0,0.00012992,2,"2024-09-15T06:30:39.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193208,1726381839290,-500.0,0.00012992,2,"2024-09-15T06:30:39.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193209,1726381839300,-1253.37,0.00012992,2,"2024-09-15T06:30:39.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193210,1726381839311,-1804.4,0.00012992,2,"2024-09-15T06:30:39.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193211,1726381839320,-1591.55,0.00012992,2,"2024-09-15T06:30:39.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193212,1726381839330,-500.0,0.00012992,2,"2024-09-15T06:30:39.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193213,1726381839340,-500.0,0.00012992,2,"2024-09-15T06:30:39.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193214,1726381839349,-2259.19,0.00012992,2,"2024-09-15T06:30:39.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193215,1726381839359,-500.0,0.00012992,2,"2024-09-15T06:30:39.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193216,1726381839368,-500.0,0.00012992,2,"2024-09-15T06:30:39.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193217,1726381839378,-500.0,0.00012992,2,"2024-09-15T06:30:39.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193218,1726381839387,-500.0,0.00012992,2,"2024-09-15T06:30:39.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193219,1726381839397,-500.0,0.00012992,2,"2024-09-15T06:30:39.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193220,1726381839406,-2367.3,0.00012992,2,"2024-09-15T06:30:39.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193221,1726381839415,-1000.83,0.00012992,2,"2024-09-15T06:30:39.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193222,1726381839424,-500.0,0.00012992,2,"2024-09-15T06:30:39.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193223,1726381839433,-500.0,0.00012992,2,"2024-09-15T06:30:39.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193224,1726381839443,-1774.54,0.00012992,2,"2024-09-15T06:30:39.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193225,1726381839452,-500.0,0.00012992,2,"2024-09-15T06:30:39.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193226,1726381839461,-776.8,0.00012992,2,"2024-09-15T06:30:39.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193227,1726381839470,-500.0,0.00012992,2,"2024-09-15T06:30:39.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193228,1726381839479,-263.43421593,0.00012992,2,"2024-09-15T06:30:39.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193229,1726381839489,-500.0,0.00012992,2,"2024-09-15T06:30:39.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193230,1726381839498,-1062.52,0.00012992,2,"2024-09-15T06:30:39.498",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193231,1726381839507,-3155.77,0.00012992,2,"2024-09-15T06:30:39.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193232,1726381839518,-500.0,0.00012992,2,"2024-09-15T06:30:39.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193233,1726381839528,-500.0,0.00012992,2,"2024-09-15T06:30:39.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193234,1726381839538,-500.0,0.00012992,2,"2024-09-15T06:30:39.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193235,1726381839554,-1621.74,0.00012992,2,"2024-09-15T06:30:39.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193236,1726381839563,-621.07,0.00012992,2,"2024-09-15T06:30:39.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193237,1726381839572,-500.0,0.00012992,2,"2024-09-15T06:30:39.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193238,1726381839583,-500.0,0.00012992,2,"2024-09-15T06:30:39.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193239,1726381839592,-850.76,0.00012992,2,"2024-09-15T06:30:39.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193240,1726381839602,-2629.31,0.00012992,2,"2024-09-15T06:30:39.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193241,1726381839611,-577.56,0.00012992,2,"2024-09-15T06:30:39.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193242,1726381839621,-500.0,0.00012992,2,"2024-09-15T06:30:39.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193243,1726381839631,-500.0,0.00012992,2,"2024-09-15T06:30:39.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193244,1726381839640,-500.0,0.00012992,2,"2024-09-15T06:30:39.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193245,1726381839649,-500.0,0.00012992,2,"2024-09-15T06:30:39.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193246,1726381839659,-1874.33,0.00012992,2,"2024-09-15T06:30:39.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193247,1726381839668,-500.0,0.00012992,2,"2024-09-15T06:30:39.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193248,1726381839678,-1584.28,0.00012992,2,"2024-09-15T06:30:39.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193249,1726381839688,-567.23,0.00012992,2,"2024-09-15T06:30:39.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193250,1726381839697,-840.95,0.00012992,2,"2024-09-15T06:30:39.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193251,1726381839707,-865.73,0.00012992,2,"2024-09-15T06:30:39.707",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193252,1726381839717,-500.0,0.00012992,2,"2024-09-15T06:30:39.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193253,1726381839727,-30354.31,0.00012992,2,"2024-09-15T06:30:39.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193254,1726381839736,-1418.01,0.00012992,2,"2024-09-15T06:30:39.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193255,1726381839746,-1542.96,0.00012992,2,"2024-09-15T06:30:39.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193256,1726381839755,-500.0,0.00012992,2,"2024-09-15T06:30:39.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193257,1726381839765,-500.0,0.00012992,2,"2024-09-15T06:30:39.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193258,1726381839774,-500.0,0.00012992,2,"2024-09-15T06:30:39.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193259,1726381839784,-500.0,0.00012992,2,"2024-09-15T06:30:39.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193260,1726381839793,-2051.78,0.00012992,2,"2024-09-15T06:30:39.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193261,1726381839804,-500.0,0.00012992,2,"2024-09-15T06:30:39.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193262,1726381839813,-500.0,0.00012992,2,"2024-09-15T06:30:39.813",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193263,1726381839823,-891.99,0.00012992,2,"2024-09-15T06:30:39.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193264,1726381839832,-2897.32,0.00012992,2,"2024-09-15T06:30:39.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193265,1726381839842,-1640.66,0.00012992,2,"2024-09-15T06:30:39.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193266,1726381839851,-500.0,0.00012992,2,"2024-09-15T06:30:39.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193267,1726381839861,-1770.93,0.00012992,2,"2024-09-15T06:30:39.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193268,1726381839870,-499.99,0.00012992,2,"2024-09-15T06:30:39.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193269,1726381839880,-500.0,0.00012992,2,"2024-09-15T06:30:39.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193273,1726381839889,-1656.38,0.00012992,2,"2024-09-15T06:30:39.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193275,1726381839899,-500.0,0.00012992,2,"2024-09-15T06:30:39.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193277,1726381839908,-500.0,0.00012992,2,"2024-09-15T06:30:39.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193280,1726381839918,-1210.36,0.00012992,2,"2024-09-15T06:30:39.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193281,1726381839927,-643.63398849,0.00012992,2,"2024-09-15T06:30:39.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193283,1726381839937,-3342.01,0.00012992,2,"2024-09-15T06:30:39.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193284,1726381839947,-500.0,0.00012992,2,"2024-09-15T06:30:39.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193285,1726381839956,-1890.22,0.00012992,2,"2024-09-15T06:30:39.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193286,1726381839966,-500.0,0.00012992,2,"2024-09-15T06:30:39.966",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193287,1726381839976,-2621.53,0.00012992,2,"2024-09-15T06:30:39.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193288,1726381839986,-1539.83,0.00012992,2,"2024-09-15T06:30:39.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193289,1726381839995,-500.0,0.00012992,2,"2024-09-15T06:30:39.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193290,1726381840005,-760.01,0.00012992,2,"2024-09-15T06:30:40.005",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193291,1726381840018,-2751.15,0.00012992,2,"2024-09-15T06:30:40.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193292,1726381840028,-1538.07,0.00012992,2,"2024-09-15T06:30:40.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193293,1726381840038,-784.66,0.00012992,2,"2024-09-15T06:30:40.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193294,1726381840048,-1008.53,0.00012992,2,"2024-09-15T06:30:40.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193295,1726381840059,-1199.07,0.00012992,2,"2024-09-15T06:30:40.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193296,1726381840068,-2397.19,0.00012992,2,"2024-09-15T06:30:40.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193297,1726381840319,-3153.65,0.00012992,2,"2024-09-15T06:30:40.319",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193298,1726381840329,-1111.77,0.00012992,2,"2024-09-15T06:30:40.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193299,1726381840339,-1735.23,0.00012992,2,"2024-09-15T06:30:40.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193300,1726381840348,-500.0,0.00012992,2,"2024-09-15T06:30:40.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193301,1726381840358,-1974.64,0.00012992,2,"2024-09-15T06:30:40.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193302,1726381840367,-3243.42,0.00012992,2,"2024-09-15T06:30:40.367",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193303,1726381840377,-500.0,0.00012992,2,"2024-09-15T06:30:40.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193304,1726381840387,-660.68,0.00012992,2,"2024-09-15T06:30:40.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193305,1726381840396,-500.0,0.00012992,2,"2024-09-15T06:30:40.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193306,1726381840405,-707.41,0.00012992,2,"2024-09-15T06:30:40.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193307,1726381840415,-1886.27,0.00012992,2,"2024-09-15T06:30:40.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193308,1726381840424,-1792.41,0.00012992,2,"2024-09-15T06:30:40.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193309,1726381840435,-500.0,0.00012992,2,"2024-09-15T06:30:40.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193310,1726381840446,-1833.13,0.00012992,2,"2024-09-15T06:30:40.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193311,1726381840456,-500.0,0.00012992,2,"2024-09-15T06:30:40.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193313,1726381840465,-866.59,0.00012992,2,"2024-09-15T06:30:40.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193315,1726381840475,-2965.3,0.00012992,2,"2024-09-15T06:30:40.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193318,1726381840484,-1937.93,0.00012992,2,"2024-09-15T06:30:40.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193320,1726381840493,-1842.75,0.00012992,2,"2024-09-15T06:30:40.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193322,1726381840502,-900.6,0.00012992,2,"2024-09-15T06:30:40.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193324,1726381840511,-1813.58,0.00012992,2,"2024-09-15T06:30:40.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193326,1726381840522,-500.0,0.00012992,2,"2024-09-15T06:30:40.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193328,1726381840532,-739.46,0.00012992,2,"2024-09-15T06:30:40.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193330,1726381840543,-2422.23,0.00012992,2,"2024-09-15T06:30:40.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193332,1726381840555,-585.5,0.00012992,2,"2024-09-15T06:30:40.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193334,1726381840564,-500.0,0.00012992,2,"2024-09-15T06:30:40.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193336,1726381840573,-500.0,0.00012992,2,"2024-09-15T06:30:40.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193338,1726381840582,-500.0,0.00012992,2,"2024-09-15T06:30:40.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193340,1726381840591,-1897.46,0.00012992,2,"2024-09-15T06:30:40.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193342,1726381840601,-1148.73,0.00012992,2,"2024-09-15T06:30:40.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193344,1726381840611,-500.0,0.00012992,2,"2024-09-15T06:30:40.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193346,1726381840621,-500.0,0.00012992,2,"2024-09-15T06:30:40.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193348,1726381840632,-688.4,0.00012992,2,"2024-09-15T06:30:40.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193350,1726381840642,-1743.16,0.00012992,2,"2024-09-15T06:30:40.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193352,1726381840652,-500.0,0.00012992,2,"2024-09-15T06:30:40.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193354,1726381840661,-1943.11,0.00012992,2,"2024-09-15T06:30:40.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193356,1726381840671,-3111.85,0.00012992,2,"2024-09-15T06:30:40.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193358,1726381840680,-1998.21,0.00012992,2,"2024-09-15T06:30:40.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193360,1726381840689,-500.0,0.00012992,2,"2024-09-15T06:30:40.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193361,1726381840698,-500.0,0.00012992,2,"2024-09-15T06:30:40.698",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193364,1726381840712,-643.06,0.00012992,2,"2024-09-15T06:30:40.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193366,1726381840721,-788.13,0.00012992,2,"2024-09-15T06:30:40.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193368,1726381840731,-1035.32,0.00012992,2,"2024-09-15T06:30:40.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193370,1726381840740,-500.0,0.00012992,2,"2024-09-15T06:30:40.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193371,1726381840749,-535.73,0.00012992,2,"2024-09-15T06:30:40.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193372,1726381840759,-929.51,0.00012992,2,"2024-09-15T06:30:40.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193373,1726381840769,-1409.16,0.00012992,2,"2024-09-15T06:30:40.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193374,1726381840778,-500.0,0.00012992,2,"2024-09-15T06:30:40.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193375,1726381840787,-500.0,0.00012992,2,"2024-09-15T06:30:40.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193376,1726381840797,-500.0,0.00012992,2,"2024-09-15T06:30:40.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193377,1726381840807,-1670.36,0.00012992,2,"2024-09-15T06:30:40.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193378,1726381840817,-500.0,0.00012992,2,"2024-09-15T06:30:40.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193379,1726381840826,-1624.31,0.00012992,2,"2024-09-15T06:30:40.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193380,1726381840836,-1155.85,0.00012992,2,"2024-09-15T06:30:40.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193381,1726381840845,-732.29,0.00012992,2,"2024-09-15T06:30:40.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193382,1726381840855,-500.0,0.00012992,2,"2024-09-15T06:30:40.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193383,1726381840864,-500.0,0.00012992,2,"2024-09-15T06:30:40.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193384,1726381840874,-1466.93,0.00012992,2,"2024-09-15T06:30:40.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193385,1726381840883,-500.0,0.00012992,2,"2024-09-15T06:30:40.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193386,1726381840892,-1697.42,0.00012992,2,"2024-09-15T06:30:40.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193387,1726381840902,-1247.94,0.00012992,2,"2024-09-15T06:30:40.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193388,1726381840912,-1845.42,0.00012992,2,"2024-09-15T06:30:40.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193389,1726381840921,-500.0,0.00012992,2,"2024-09-15T06:30:40.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193390,1726381840930,-682.96,0.00012992,2,"2024-09-15T06:30:40.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193391,1726381840940,-1959.4,0.00012992,2,"2024-09-15T06:30:40.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193392,1726381840949,-528.66,0.00012992,2,"2024-09-15T06:30:40.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193393,1726381840959,-741.27,0.00012992,2,"2024-09-15T06:30:40.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193394,1726381840968,-1153.75,0.00012992,2,"2024-09-15T06:30:40.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193395,1726381840977,-577.33,0.00012992,2,"2024-09-15T06:30:40.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193396,1726381840987,-1042.42,0.00012992,2,"2024-09-15T06:30:40.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193397,1726381840997,-2551.04,0.00012992,2,"2024-09-15T06:30:40.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193398,1726381841010,-508.64,0.00012992,2,"2024-09-15T06:30:41.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193399,1726381841020,-500.0,0.00012992,2,"2024-09-15T06:30:41.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193400,1726381841029,-536.84,0.00012992,2,"2024-09-15T06:30:41.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193401,1726381841039,-572.89,0.00012992,2,"2024-09-15T06:30:41.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193402,1726381841048,-500.0,0.00012992,2,"2024-09-15T06:30:41.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193403,1726381841065,-2167.58,0.00012992,2,"2024-09-15T06:30:41.065",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193404,1726381841075,-1228.54,0.00012992,2,"2024-09-15T06:30:41.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193405,1726381841084,-2336.37,0.00012992,2,"2024-09-15T06:30:41.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193406,1726381841094,-1662.25,0.00012992,2,"2024-09-15T06:30:41.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193407,1726381841103,-1363.75,0.00012992,2,"2024-09-15T06:30:41.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193408,1726381841112,-1013.04,0.00012992,2,"2024-09-15T06:30:41.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193409,1726381841122,-703.32,0.00012992,2,"2024-09-15T06:30:41.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193410,1726381841131,-500.0,0.00012992,2,"2024-09-15T06:30:41.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193411,1726381841140,-3650.05,0.00012992,2,"2024-09-15T06:30:41.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193412,1726381841150,-698.51,0.00012992,2,"2024-09-15T06:30:41.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193413,1726381841159,-1161.27,0.00012992,2,"2024-09-15T06:30:41.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193414,1726381841168,-2292.98958448,0.00012993,2,"2024-09-15T06:30:41.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193415,1726381841178,-500.0,0.00012993,2,"2024-09-15T06:30:41.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193416,1726381841188,-500.0,0.00012993,2,"2024-09-15T06:30:41.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193417,1726381841198,-500.0,0.00012993,2,"2024-09-15T06:30:41.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193418,1726381841207,-500.0,0.00012993,2,"2024-09-15T06:30:41.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193419,1726381841217,-353.99662397,0.00012993,2,"2024-09-15T06:30:41.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193420,1726381841226,-500.0,0.00012993,2,"2024-09-15T06:30:41.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193421,1726381841236,-500.0,0.00012993,2,"2024-09-15T06:30:41.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193422,1726381841245,-500.0,0.00012993,2,"2024-09-15T06:30:41.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193423,1726381841255,-500.0,0.00012993,2,"2024-09-15T06:30:41.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193424,1726381841265,-500.0,0.00012993,2,"2024-09-15T06:30:41.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193425,1726381841275,-500.0,0.00012993,2,"2024-09-15T06:30:41.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193426,1726381841284,-500.0,0.00012993,2,"2024-09-15T06:30:41.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193427,1726381841293,-500.0,0.00012993,2,"2024-09-15T06:30:41.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193428,1726381841303,-511.84049127,0.00012993,2,"2024-09-15T06:30:41.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193429,1726381841427,-2.6401867,0.00012993,2,"2024-09-15T06:30:41.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193430,1726381841436,-500.0,0.00012993,2,"2024-09-15T06:30:41.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193431,1726381841446,-500.0,0.00012993,2,"2024-09-15T06:30:41.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193432,1726381841457,-412.79607348,0.00012993,2,"2024-09-15T06:30:41.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193433,1726381841470,-87.20392652,0.00012993,2,"2024-09-15T06:30:41.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193434,1726381841479,-500.0,0.00012993,2,"2024-09-15T06:30:41.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193435,1726381841489,-167.69307348,0.00012993,2,"2024-09-15T06:30:41.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193436,1726381841500,-332.30692652,0.00012993,2,"2024-09-15T06:30:41.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193437,1726381841509,-503.93129777,0.00012993,2,"2024-09-15T06:30:41.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193438,1726381841518,-93.76172571,0.00012993,2,"2024-09-15T06:30:41.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193457,1726381843558,-1495.67112458,0.0001299,2,"2024-09-15T06:30:43.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193458,1726381843570,-999.78887542,0.0001299,2,"2024-09-15T06:30:43.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193460,1726381843580,-531.44,0.00012991,2,"2024-09-15T06:30:43.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193461,1726381843589,-500.0,0.00012992,2,"2024-09-15T06:30:43.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193462,1726381843598,-500.0,0.00012992,2,"2024-09-15T06:30:43.598",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193463,1726381843607,-18.33012462,0.00012993,2,"2024-09-15T06:30:43.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193467,1726381843630,-387.90814967,0.00012993,2,"2024-09-15T06:30:43.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193468,1726381843639,-500.0,0.00012993,2,"2024-09-15T06:30:43.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193469,1726381843648,-500.0,0.00012993,2,"2024-09-15T06:30:43.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193470,1726381843658,-500.0,0.00012993,2,"2024-09-15T06:30:43.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193471,1726381843667,-500.0,0.00012993,2,"2024-09-15T06:30:43.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193472,1726381843677,-344.61814188,0.00012993,2,"2024-09-15T06:30:43.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193473,1726381843687,-500.0,0.00012993,2,"2024-09-15T06:30:43.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193474,1726381843696,-500.0,0.00012993,2,"2024-09-15T06:30:43.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193475,1726381843706,-500.0,0.00012993,2,"2024-09-15T06:30:43.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193476,1726381843715,-4.1986094,0.00012993,2,"2024-09-15T06:30:43.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193477,1726381843761,-495.8013906,0.00012993,2,"2024-09-15T06:30:43.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193478,1726381843771,-500.0,0.00012993,2,"2024-09-15T06:30:43.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193479,1726381843780,-1068.66,0.00012993,2,"2024-09-15T06:30:43.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193480,1726381843789,-500.0,0.00012993,2,"2024-09-15T06:30:43.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193481,1726381843798,-500.0,0.00012993,2,"2024-09-15T06:30:43.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193482,1726381843808,-2396.84,0.00012993,2,"2024-09-15T06:30:43.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193483,1726381843817,-500.0,0.00012993,2,"2024-09-15T06:30:43.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193484,1726381843827,-195.78009659,0.00012993,2,"2024-09-15T06:30:43.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193485,1726381843859,-479.06990341,0.00012993,2,"2024-09-15T06:30:43.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193486,1726381843869,-207.4300966,0.00012993,2,"2024-09-15T06:30:43.869",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193487,1726381843909,-292.5699034,0.00012993,2,"2024-09-15T06:30:43.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193488,1726381843920,-1313.4100966,0.00012993,2,"2024-09-15T06:30:43.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193489,1726381843935,-162.9699034,0.00012993,2,"2024-09-15T06:30:43.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193490,1726381843946,-500.0,0.00012993,2,"2024-09-15T06:30:43.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193491,1726381843957,-500.0,0.00012993,2,"2024-09-15T06:30:43.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193492,1726381843967,-500.0,0.00012993,2,"2024-09-15T06:30:43.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193493,1726381843976,-593.54069105,0.00012993,2,"2024-09-15T06:30:43.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193494,1726381843986,-500.0,0.00012993,2,"2024-09-15T06:30:43.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193495,1726381843995,-2395.98,0.00012993,2,"2024-09-15T06:30:43.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193496,1726381844008,-500.0,0.00012993,2,"2024-09-15T06:30:44.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193497,1726381844018,-500.0,0.00012993,2,"2024-09-15T06:30:44.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193498,1726381844038,-534.62,0.00012993,2,"2024-09-15T06:30:44.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193499,1726381844057,-500.0,0.00012993,2,"2024-09-15T06:30:44.057",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193500,1726381844075,-500.0,0.00012993,2,"2024-09-15T06:30:44.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193501,1726381844096,-500.0,0.00012993,2,"2024-09-15T06:30:44.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193502,1726381844116,-500.0,0.00012993,2,"2024-09-15T06:30:44.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193503,1726381844135,-528.35,0.00012993,2,"2024-09-15T06:30:44.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193504,1726381844154,-500.0,0.00012993,2,"2024-09-15T06:30:44.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193505,1726381844169,-500.0,0.00012993,2,"2024-09-15T06:30:44.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193506,1726381844186,-500.0,0.00012993,2,"2024-09-15T06:30:44.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193507,1726381844204,-500.0,0.00012993,2,"2024-09-15T06:30:44.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193508,1726381844224,-1193.36,0.00012993,2,"2024-09-15T06:30:44.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193509,1726381844239,-500.0,0.00012993,2,"2024-09-15T06:30:44.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193510,1726381844256,-2193.97,0.00012993,2,"2024-09-15T06:30:44.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193511,1726381844272,-500.0,0.00012993,2,"2024-09-15T06:30:44.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193512,1726381844291,-500.0,0.00012993,2,"2024-09-15T06:30:44.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193513,1726381844306,-500.0,0.00012993,2,"2024-09-15T06:30:44.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193514,1726381844329,-138.59319768,0.00012993,2,"2024-09-15T06:30:44.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193515,1726381845786,-361.40680232,0.00012993,2,"2024-09-15T06:30:45.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193516,1726381845796,-123.03225146,0.00012993,2,"2024-09-15T06:30:45.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193517,1726381845831,-876.96774854,0.00012993,2,"2024-09-15T06:30:45.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193518,1726381845843,-500.0,0.00012993,2,"2024-09-15T06:30:45.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193519,1726381845853,-500.0,0.00012993,2,"2024-09-15T06:30:45.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193520,1726381845863,-500.0,0.00012993,2,"2024-09-15T06:30:45.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193521,1726381845872,-364.38290383,0.00012993,2,"2024-09-15T06:30:45.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193522,1726381845884,-2200.0,0.00012993,2,"2024-09-15T06:30:45.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193523,1726381845899,-320.89709617,0.00012993,2,"2024-09-15T06:30:45.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193524,1726381845909,-795.60617011,0.00012993,2,"2024-09-15T06:30:45.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193525,1726381845920,-384.95382989,0.00012993,2,"2024-09-15T06:30:45.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193526,1726381845931,-500.0,0.00012993,2,"2024-09-15T06:30:45.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193527,1726381845941,-1947.13,0.00012993,2,"2024-09-15T06:30:45.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193528,1726381845950,-620.38,0.00012993,2,"2024-09-15T06:30:45.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193529,1726381845960,-500.0,0.00012993,2,"2024-09-15T06:30:45.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193530,1726381845970,-2164.32,0.00012993,2,"2024-09-15T06:30:45.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193531,1726381845979,-500.0,0.00012993,2,"2024-09-15T06:30:45.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193532,1726381845989,-114.56313881,0.00012993,2,"2024-09-15T06:30:45.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193533,1726381846001,-385.43686119,0.00012993,2,"2024-09-15T06:30:46.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193534,1726381846015,-326.99539472,0.00012993,2,"2024-09-15T06:30:46.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193535,1726381846463,-173.00460528,0.00012993,2,"2024-09-15T06:30:46.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193536,1726381846472,-201.07016583,0.00012993,2,"2024-09-15T06:30:46.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193537,1726381846516,-298.92983417,0.00012993,2,"2024-09-15T06:30:46.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193538,1726381846526,-500.0,0.00012993,2,"2024-09-15T06:30:46.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193539,1726381846535,-600.49,0.00012993,2,"2024-09-15T06:30:46.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193540,1726381846545,-500.0,0.00012993,2,"2024-09-15T06:30:46.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193541,1726381846556,-1098.27,0.00012993,2,"2024-09-15T06:30:46.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193542,1726381846575,-500.0,0.00012993,2,"2024-09-15T06:30:46.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193543,1726381846584,-500.0,0.00012993,2,"2024-09-15T06:30:46.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193544,1726381846594,-500.0,0.00012993,2,"2024-09-15T06:30:46.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193545,1726381846603,-500.0,0.00012993,2,"2024-09-15T06:30:46.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193546,1726381846613,-571.30598812,0.00012993,2,"2024-09-15T06:30:46.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193547,1726381846625,-340.01401188,0.00012993,2,"2024-09-15T06:30:46.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193548,1726381846634,-159.98598812,0.00012993,2,"2024-09-15T06:30:46.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193549,1726381846723,-291.88343201,0.00012993,2,"2024-09-15T06:30:46.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193550,1726381846735,-462.7030002,0.00012993,2,"2024-09-15T06:30:46.735",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193551,1726381846759,-89.45757967,0.00012993,2,"2024-09-15T06:30:46.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193552,1726381846768,-467.61555029,0.00012993,2,"2024-09-15T06:30:46.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193553,1726381846778,-665.88,0.00012993,2,"2024-09-15T06:30:46.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193554,1726381846787,-500.0,0.00012993,2,"2024-09-15T06:30:46.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193555,1726381846797,-1742.25,0.00012993,2,"2024-09-15T06:30:46.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193556,1726381846809,-4.97979962,0.00012993,2,"2024-09-15T06:30:46.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193557,1726381846821,-495.02020038,0.00012993,2,"2024-09-15T06:30:46.821",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193558,1726381846830,-527.18,0.00012993,2,"2024-09-15T06:30:46.830",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193559,1726381846840,-751.13,0.00012993,2,"2024-09-15T06:30:46.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193560,1726381846850,-500.0,0.00012993,2,"2024-09-15T06:30:46.850",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193561,1726381846859,-500.0,0.00012993,2,"2024-09-15T06:30:46.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193562,1726381846868,-803.75,0.00012993,2,"2024-09-15T06:30:46.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193563,1726381846878,-500.0,0.00012993,2,"2024-09-15T06:30:46.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193564,1726381846887,-1063.78,0.00012993,2,"2024-09-15T06:30:46.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193565,1726381846896,-500.0,0.00012993,2,"2024-09-15T06:30:46.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193566,1726381846906,-78.67525221,0.00012993,2,"2024-09-15T06:30:46.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193567,1726381846919,-421.32474779,0.00012993,2,"2024-09-15T06:30:46.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193568,1726381846929,-535.43,0.00012993,2,"2024-09-15T06:30:46.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193569,1726381846938,-500.0,0.00012993,2,"2024-09-15T06:30:46.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193570,1726381846948,-500.0,0.00012993,2,"2024-09-15T06:30:46.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193571,1726381846957,-953.78,0.00012993,2,"2024-09-15T06:30:46.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193572,1726381846967,-304.61590666,0.00012993,2,"2024-09-15T06:30:46.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193573,1726381846976,-500.0,0.00012993,2,"2024-09-15T06:30:46.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193574,1726381846986,-570.63560835,0.00012993,2,"2024-09-15T06:30:46.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193575,1726381846998,-275.37499992,0.00012993,2,"2024-09-15T06:30:46.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193576,1726381847978,-500.0,0.0001299,2,"2024-09-15T06:30:47.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193577,1726381847988,-379.178145,0.00012992,2,"2024-09-15T06:30:47.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193578,1726381847999,-120.821855,0.00012992,2,"2024-09-15T06:30:47.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193579,1726381848009,-544.56939173,0.00012993,2,"2024-09-15T06:30:48.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193580,1726381848018,-500.0,0.00012993,2,"2024-09-15T06:30:48.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193581,1726381848033,-835.87,0.00012993,2,"2024-09-15T06:30:48.033",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193582,1726381848042,-500.0,0.00012993,2,"2024-09-15T06:30:48.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193583,1726381848051,-62.87175327,0.00012993,2,"2024-09-15T06:30:48.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193584,1726381848066,-508.350001,0.00012993,2,"2024-09-15T06:30:48.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193585,1726381848078,-999.15824573,0.00012993,2,"2024-09-15T06:30:48.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193586,1726381848087,-933.37,0.00012993,2,"2024-09-15T06:30:48.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193587,1726381848097,-500.0,0.00012993,2,"2024-09-15T06:30:48.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193588,1726381848108,-1630.74,0.00012993,2,"2024-09-15T06:30:48.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193589,1726381848118,-528.77,0.00012993,2,"2024-09-15T06:30:48.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193590,1726381848127,-500.0,0.00012993,2,"2024-09-15T06:30:48.127",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193591,1726381848136,-500.0,0.00012993,2,"2024-09-15T06:30:48.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193592,1726381848146,-841.99,0.00012993,2,"2024-09-15T06:30:48.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193593,1726381848156,-500.0,0.00012993,2,"2024-09-15T06:30:48.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193594,1726381848166,-500.0,0.00012993,2,"2024-09-15T06:30:48.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193595,1726381848175,-1151.06,0.00012993,2,"2024-09-15T06:30:48.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193596,1726381848185,-1343.2,0.00012993,2,"2024-09-15T06:30:48.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193597,1726381848195,-500.0,0.00012993,2,"2024-09-15T06:30:48.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193598,1726381848205,-530.0,0.00012993,2,"2024-09-15T06:30:48.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193599,1726381848215,-500.0,0.00012993,2,"2024-09-15T06:30:48.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193600,1726381848224,-500.0,0.00012993,2,"2024-09-15T06:30:48.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193601,1726381848234,-544.54,0.00012993,2,"2024-09-15T06:30:48.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193602,1726381848243,-1448.93,0.00012993,2,"2024-09-15T06:30:48.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193603,1726381848252,-1331.02,0.00012993,2,"2024-09-15T06:30:48.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193604,1726381848262,-500.0,0.00012993,2,"2024-09-15T06:30:48.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193605,1726381848272,-500.0,0.00012993,2,"2024-09-15T06:30:48.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193606,1726381848281,-500.0,0.00012993,2,"2024-09-15T06:30:48.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193607,1726381848291,-1371.58,0.00012993,2,"2024-09-15T06:30:48.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193608,1726381848301,-964.06,0.00012993,2,"2024-09-15T06:30:48.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193609,1726381848312,-2962.74,0.00012993,2,"2024-09-15T06:30:48.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193610,1726381848322,-500.0,0.00012993,2,"2024-09-15T06:30:48.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193611,1726381848331,-500.0,0.00012993,2,"2024-09-15T06:30:48.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193612,1726381848340,-1809.86,0.00012993,2,"2024-09-15T06:30:48.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193613,1726381848350,-227.63911975,0.00012993,2,"2024-09-15T06:30:48.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193614,1726381848360,-500.0,0.00012993,2,"2024-09-15T06:30:48.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193615,1726381848370,-1367.8,0.00012993,2,"2024-09-15T06:30:48.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193616,1726381848379,-1107.11,0.00012993,2,"2024-09-15T06:30:48.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193617,1726381848388,-500.0,0.00012993,2,"2024-09-15T06:30:48.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193618,1726381848398,-500.0,0.00012993,2,"2024-09-15T06:30:48.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193619,1726381848407,-500.0,0.00012993,2,"2024-09-15T06:30:48.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193620,1726381848416,-500.0,0.00012993,2,"2024-09-15T06:30:48.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193621,1726381848625,-154.62022457,0.00012993,2,"2024-09-15T06:30:48.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193622,1726381848652,-190.03460994,0.00012993,2,"2024-09-15T06:30:48.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193623,1726381848661,-500.0,0.00012993,2,"2024-09-15T06:30:48.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193624,1726381848671,-500.0,0.00012993,2,"2024-09-15T06:30:48.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193625,1726381848680,-830.62,0.00012993,2,"2024-09-15T06:30:48.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193626,1726381848689,-500.0,0.00012993,2,"2024-09-15T06:30:48.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193627,1726381848699,-1521.72,0.00012993,2,"2024-09-15T06:30:48.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193628,1726381848708,-500.0,0.00012993,2,"2024-09-15T06:30:48.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193629,1726381848717,-500.0,0.00012993,2,"2024-09-15T06:30:48.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193630,1726381848726,-500.0,0.00012993,2,"2024-09-15T06:30:48.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193631,1726381848736,-500.0,0.00012993,2,"2024-09-15T06:30:48.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193632,1726381848745,-1318.85,0.00012993,2,"2024-09-15T06:30:48.745",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193633,1726381848754,-647.66,0.00012993,2,"2024-09-15T06:30:48.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193634,1726381848763,-500.0,0.00012993,2,"2024-09-15T06:30:48.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193635,1726381848772,-500.0,0.00012993,2,"2024-09-15T06:30:48.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193636,1726381848781,-500.0,0.00012993,2,"2024-09-15T06:30:48.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193637,1726381848791,-500.0,0.00012993,2,"2024-09-15T06:30:48.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193638,1726381848800,-500.0,0.00012993,2,"2024-09-15T06:30:48.800",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193639,1726381848810,-2166.25,0.00012993,2,"2024-09-15T06:30:48.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193640,1726381848819,-500.0,0.00012993,2,"2024-09-15T06:30:48.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193641,1726381848828,-500.0,0.00012993,2,"2024-09-15T06:30:48.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193642,1726381848838,-500.0,0.00012993,2,"2024-09-15T06:30:48.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193643,1726381848847,-500.0,0.00012993,2,"2024-09-15T06:30:48.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193644,1726381848856,-1314.05,0.00012993,2,"2024-09-15T06:30:48.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193645,1726381848866,-500.0,0.00012993,2,"2024-09-15T06:30:48.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193646,1726381848875,-1774.88,0.00012993,2,"2024-09-15T06:30:48.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193647,1726381848884,-972.55,0.00012993,2,"2024-09-15T06:30:48.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193648,1726381848894,-500.0,0.00012993,2,"2024-09-15T06:30:48.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193649,1726381848902,-2095.31,0.00012993,2,"2024-09-15T06:30:48.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193650,1726381848911,-500.0,0.00012993,2,"2024-09-15T06:30:48.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193651,1726381848921,-702.05,0.00012993,2,"2024-09-15T06:30:48.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193652,1726381848930,-500.0,0.00012993,2,"2024-09-15T06:30:48.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193653,1726381848939,-500.0,0.00012993,2,"2024-09-15T06:30:48.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193654,1726381848948,-500.0,0.00012993,2,"2024-09-15T06:30:48.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193655,1726381848957,-2013.23,0.00012993,2,"2024-09-15T06:30:48.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193656,1726381848967,-825.07,0.00012993,2,"2024-09-15T06:30:48.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193657,1726381848976,-500.0,0.00012993,2,"2024-09-15T06:30:48.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193658,1726381848985,-1403.46,0.00012993,2,"2024-09-15T06:30:48.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193659,1726381848995,-2411.19,0.00012993,2,"2024-09-15T06:30:48.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193660,1726381849004,-500.0,0.00012993,2,"2024-09-15T06:30:49.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193661,1726381849014,-500.0,0.00012993,2,"2024-09-15T06:30:49.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193662,1726381849024,-1811.7,0.00012993,2,"2024-09-15T06:30:49.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193663,1726381849034,-500.0,0.00012993,2,"2024-09-15T06:30:49.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193664,1726381849044,-500.0,0.00012993,2,"2024-09-15T06:30:49.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193665,1726381849053,-2008.95,0.00012993,2,"2024-09-15T06:30:49.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193666,1726381849063,-500.0,0.00012993,2,"2024-09-15T06:30:49.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193667,1726381849072,-4530.5,0.00012993,2,"2024-09-15T06:30:49.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193668,1726381849082,-500.0,0.00012993,2,"2024-09-15T06:30:49.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193669,1726381849091,-1011.47,0.00012993,2,"2024-09-15T06:30:49.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193670,1726381849100,-500.0,0.00012993,2,"2024-09-15T06:30:49.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193671,1726381849110,-1086.44,0.00012993,2,"2024-09-15T06:30:49.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193672,1726381849120,-413.05200995,0.00012993,2,"2024-09-15T06:30:49.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193673,1726381849130,-1287.06,0.00012993,2,"2024-09-15T06:30:49.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193674,1726381849140,-4693.61,0.00012993,2,"2024-09-15T06:30:49.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193675,1726381849150,-591.99,0.00012993,2,"2024-09-15T06:30:49.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193676,1726381849159,-883.11,0.00012993,2,"2024-09-15T06:30:49.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193677,1726381849168,-500.0,0.00012993,2,"2024-09-15T06:30:49.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193678,1726381849178,-500.0,0.00012993,2,"2024-09-15T06:30:49.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193679,1726381849187,-2585.46,0.00012993,2,"2024-09-15T06:30:49.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193680,1726381849197,-549.37,0.00012993,2,"2024-09-15T06:30:49.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193681,1726381849207,-500.0,0.00012993,2,"2024-09-15T06:30:49.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193682,1726381849216,-500.0,0.00012993,2,"2024-09-15T06:30:49.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193683,1726381849226,-1516.16,0.00012993,2,"2024-09-15T06:30:49.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193684,1726381849236,-1197.17,0.00012993,2,"2024-09-15T06:30:49.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193685,1726381849246,-500.0,0.00012993,2,"2024-09-15T06:30:49.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193686,1726381849256,-500.0,0.00012993,2,"2024-09-15T06:30:49.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193687,1726381849266,-500.0,0.00012993,2,"2024-09-15T06:30:49.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193688,1726381849276,-500.0,0.00012993,2,"2024-09-15T06:30:49.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193689,1726381849285,-564.11,0.00012993,2,"2024-09-15T06:30:49.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193690,1726381849294,-500.0,0.00012993,2,"2024-09-15T06:30:49.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193691,1726381849303,-1898.25,0.00012993,2,"2024-09-15T06:30:49.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193692,1726381849312,-500.0,0.00012993,2,"2024-09-15T06:30:49.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193693,1726381849322,-500.0,0.00012993,2,"2024-09-15T06:30:49.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193694,1726381849331,-500.0,0.00012993,2,"2024-09-15T06:30:49.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193695,1726381849340,-500.0,0.00012993,2,"2024-09-15T06:30:49.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193696,1726381849350,-500.0,0.00012993,2,"2024-09-15T06:30:49.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193697,1726381849359,-2218.48,0.00012993,2,"2024-09-15T06:30:49.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193698,1726381849368,-500.0,0.00012993,2,"2024-09-15T06:30:49.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193699,1726381849378,-500.0,0.00012993,2,"2024-09-15T06:30:49.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193700,1726381849388,-703.37,0.00012993,2,"2024-09-15T06:30:49.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193701,1726381849397,-2680.39,0.00012993,2,"2024-09-15T06:30:49.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193702,1726381849407,-500.0,0.00012993,2,"2024-09-15T06:30:49.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193703,1726381849416,-754.25,0.00012993,2,"2024-09-15T06:30:49.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193704,1726381849425,-500.0,0.00012993,2,"2024-09-15T06:30:49.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193705,1726381849435,-2592.96,0.00012993,2,"2024-09-15T06:30:49.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193706,1726381849444,-2186.4,0.00012993,2,"2024-09-15T06:30:49.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193707,1726381849454,-500.0,0.00012993,2,"2024-09-15T06:30:49.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193708,1726381849464,-500.0,0.00012993,2,"2024-09-15T06:30:49.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193709,1726381849473,-500.0,0.00012993,2,"2024-09-15T06:30:49.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193710,1726381849482,-500.0,0.00012993,2,"2024-09-15T06:30:49.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193711,1726381849491,-500.0,0.00012993,2,"2024-09-15T06:30:49.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193712,1726381849500,-1160.35,0.00012993,2,"2024-09-15T06:30:49.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193713,1726381849509,-500.0,0.00012993,2,"2024-09-15T06:30:49.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193714,1726381849519,-731.33,0.00012993,2,"2024-09-15T06:30:49.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193715,1726381849528,-500.0,0.00012993,2,"2024-09-15T06:30:49.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193716,1726381849538,-1085.1,0.00012993,2,"2024-09-15T06:30:49.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193717,1726381849547,-500.0,0.00012993,2,"2024-09-15T06:30:49.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193718,1726381849556,-500.0,0.00012993,2,"2024-09-15T06:30:49.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193719,1726381849565,-500.0,0.00012993,2,"2024-09-15T06:30:49.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193720,1726381849575,-500.0,0.00012993,2,"2024-09-15T06:30:49.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193721,1726381849584,-500.0,0.00012993,2,"2024-09-15T06:30:49.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193722,1726381849594,-1012.8,0.00012993,2,"2024-09-15T06:30:49.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193723,1726381849603,-500.0,0.00012993,2,"2024-09-15T06:30:49.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193724,1726381849612,-734.27,0.00012993,2,"2024-09-15T06:30:49.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193725,1726381849622,-1715.16,0.00012993,2,"2024-09-15T06:30:49.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193726,1726381849631,-1130.99,0.00012993,2,"2024-09-15T06:30:49.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193727,1726381849639,-500.0,0.00012993,2,"2024-09-15T06:30:49.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193728,1726381849649,-1739.74,0.00012993,2,"2024-09-15T06:30:49.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193729,1726381849658,-500.0,0.00012993,2,"2024-09-15T06:30:49.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193730,1726381849667,-1274.83,0.00012993,2,"2024-09-15T06:30:49.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193731,1726381849677,-1291.51,0.00012993,2,"2024-09-15T06:30:49.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193732,1726381849687,-500.0,0.00012993,2,"2024-09-15T06:30:49.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193733,1726381849696,-954.06,0.00012993,2,"2024-09-15T06:30:49.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193734,1726381849706,-500.0,0.00012993,2,"2024-09-15T06:30:49.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193735,1726381849716,-500.0,0.00012993,2,"2024-09-15T06:30:49.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193736,1726381849726,-2257.81,0.00012993,2,"2024-09-15T06:30:49.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193737,1726381849736,-500.0,0.00012993,2,"2024-09-15T06:30:49.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193738,1726381849745,-830.24,0.00012993,2,"2024-09-15T06:30:49.745",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193739,1726381849755,-500.0,0.00012993,2,"2024-09-15T06:30:49.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193740,1726381849765,-500.0,0.00012993,2,"2024-09-15T06:30:49.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193741,1726381849774,-500.0,0.00012993,2,"2024-09-15T06:30:49.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193742,1726381849784,-531.76,0.00012993,2,"2024-09-15T06:30:49.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193743,1726381849793,-1009.16,0.00012993,2,"2024-09-15T06:30:49.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193744,1726381849802,-500.0,0.00012993,2,"2024-09-15T06:30:49.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193745,1726381849812,-855.66,0.00012993,2,"2024-09-15T06:30:49.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193746,1726381849821,-1213.14,0.00012993,2,"2024-09-15T06:30:49.821",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193747,1726381849830,-500.0,0.00012993,2,"2024-09-15T06:30:49.830",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193748,1726381849840,-300.0,0.00012993,2,"2024-09-15T06:30:49.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193749,1726381849849,-1067.4,0.00012993,2,"2024-09-15T06:30:49.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193750,1726381849858,-2435.95,0.00012993,2,"2024-09-15T06:30:49.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193751,1726381849867,-3227.21,0.00012993,2,"2024-09-15T06:30:49.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193752,1726381849876,-500.0,0.00012993,2,"2024-09-15T06:30:49.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193753,1726381849886,-500.0,0.00012993,2,"2024-09-15T06:30:49.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193754,1726381849895,-3930.97,0.00012993,2,"2024-09-15T06:30:49.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193755,1726381849904,-500.0,0.00012993,2,"2024-09-15T06:30:49.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193756,1726381849913,-500.0,0.00012993,2,"2024-09-15T06:30:49.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193757,1726381849923,-500.0,0.00012993,2,"2024-09-15T06:30:49.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193758,1726381849933,-500.0,0.00012993,2,"2024-09-15T06:30:49.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193759,1726381849943,-500.0,0.00012993,2,"2024-09-15T06:30:49.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193760,1726381849952,-500.0,0.00012993,2,"2024-09-15T06:30:49.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193761,1726381849962,-500.0,0.00012993,2,"2024-09-15T06:30:49.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193762,1726381849971,-500.0,0.00012993,2,"2024-09-15T06:30:49.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193763,1726381849980,-2146.19,0.00012993,2,"2024-09-15T06:30:49.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193764,1726381849991,-500.0,0.00012993,2,"2024-09-15T06:30:49.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193765,1726381850000,-1007.32,0.00012993,2,"2024-09-15T06:30:50.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193766,1726381850010,-967.59,0.00012993,2,"2024-09-15T06:30:50.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193767,1726381850020,-2187.48,0.00012993,2,"2024-09-15T06:30:50.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193768,1726381850034,-500.0,0.00012993,2,"2024-09-15T06:30:50.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193769,1726381850043,-1595.7,0.00012993,2,"2024-09-15T06:30:50.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193770,1726381850053,-500.0,0.00012993,2,"2024-09-15T06:30:50.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193771,1726381850062,-1908.57,0.00012993,2,"2024-09-15T06:30:50.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193772,1726381850072,-1509.55,0.00012993,2,"2024-09-15T06:30:50.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193773,1726381850082,-500.0,0.00012993,2,"2024-09-15T06:30:50.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193774,1726381850091,-1116.92,0.00012993,2,"2024-09-15T06:30:50.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193775,1726381850101,-964.53,0.00012993,2,"2024-09-15T06:30:50.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193776,1726381850110,-500.0,0.00012993,2,"2024-09-15T06:30:50.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193777,1726381850120,-500.0,0.00012993,2,"2024-09-15T06:30:50.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193778,1726381850129,-500.0,0.00012993,2,"2024-09-15T06:30:50.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193779,1726381850139,-500.0,0.00012993,2,"2024-09-15T06:30:50.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193780,1726381850148,-500.0,0.00012993,2,"2024-09-15T06:30:50.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193781,1726381850157,-500.0,0.00012993,2,"2024-09-15T06:30:50.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193782,1726381850166,-500.0,0.00012993,2,"2024-09-15T06:30:50.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193783,1726381850175,-815.57,0.00012993,2,"2024-09-15T06:30:50.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193784,1726381850184,-653.94,0.00012993,2,"2024-09-15T06:30:50.184",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193785,1726381850194,-500.0,0.00012993,2,"2024-09-15T06:30:50.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193786,1726381850203,-1911.42,0.00012993,2,"2024-09-15T06:30:50.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193787,1726381850213,-500.0,0.00012993,2,"2024-09-15T06:30:50.213",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193788,1726381850222,-928.7,0.00012993,2,"2024-09-15T06:30:50.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193789,1726381850231,-1350.49,0.00012993,2,"2024-09-15T06:30:50.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193790,1726381850241,-500.0,0.00012993,2,"2024-09-15T06:30:50.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193791,1726381850250,-500.0,0.00012993,2,"2024-09-15T06:30:50.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193792,1726381850260,-500.0,0.00012993,2,"2024-09-15T06:30:50.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193793,1726381850270,-978.78,0.00012993,2,"2024-09-15T06:30:50.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193794,1726381850280,-500.0,0.00012993,2,"2024-09-15T06:30:50.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193795,1726381850289,-798.75,0.00012993,2,"2024-09-15T06:30:50.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193796,1726381850299,-1391.08,0.00012993,2,"2024-09-15T06:30:50.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193797,1726381850308,-818.39,0.00012993,2,"2024-09-15T06:30:50.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193798,1726381850317,-500.0,0.00012993,2,"2024-09-15T06:30:50.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193799,1726381850326,-1263.61,0.00012993,2,"2024-09-15T06:30:50.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193800,1726381850335,-1098.62,0.00012993,2,"2024-09-15T06:30:50.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193801,1726381850345,-3855.34,0.00012993,2,"2024-09-15T06:30:50.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193802,1726381850354,-1496.11,0.00012993,2,"2024-09-15T06:30:50.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193803,1726381850363,-955.37,0.00012993,2,"2024-09-15T06:30:50.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193804,1726381850372,-1674.18,0.00012993,2,"2024-09-15T06:30:50.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193805,1726381850385,-18855.33,0.00012993,2,"2024-09-15T06:30:50.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193806,1726381850395,-754.19,0.00012993,2,"2024-09-15T06:30:50.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193807,1726381850404,-996.34,0.00012993,2,"2024-09-15T06:30:50.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193808,1726381850413,-500.0,0.00012993,2,"2024-09-15T06:30:50.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193809,1726381850422,-689.31,0.00012993,2,"2024-09-15T06:30:50.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193810,1726381850432,-161.81658437,0.00012993,2,"2024-09-15T06:30:50.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193811,1726381850441,-500.0,0.00012993,2,"2024-09-15T06:30:50.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193812,1726381850450,-895.97,0.00012993,2,"2024-09-15T06:30:50.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193813,1726381850460,-3692.58,0.00012993,2,"2024-09-15T06:30:50.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193814,1726381850469,-623.26,0.00012993,2,"2024-09-15T06:30:50.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193815,1726381850479,-1017.51,0.00012993,2,"2024-09-15T06:30:50.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193816,1726381850488,-500.0,0.00012993,2,"2024-09-15T06:30:50.488",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193817,1726381850497,-938.75,0.00012993,2,"2024-09-15T06:30:50.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193818,1726381850510,-500.0,0.00012993,2,"2024-09-15T06:30:50.510",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193819,1726381850519,-690.38,0.00012993,2,"2024-09-15T06:30:50.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193820,1726381850528,-617.99,0.00012993,2,"2024-09-15T06:30:50.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193821,1726381850537,-500.0,0.00012993,2,"2024-09-15T06:30:50.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193822,1726381850547,-1282.8,0.00012993,2,"2024-09-15T06:30:50.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193823,1726381850555,-500.0,0.00012993,2,"2024-09-15T06:30:50.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193824,1726381850565,-1465.55,0.00012993,2,"2024-09-15T06:30:50.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193825,1726381850574,-500.0,0.00012993,2,"2024-09-15T06:30:50.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193826,1726381850586,-1550.74,0.00012993,2,"2024-09-15T06:30:50.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193827,1726381850596,-500.0,0.00012993,2,"2024-09-15T06:30:50.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193828,1726381850605,-1769.47,0.00012993,2,"2024-09-15T06:30:50.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193829,1726381850614,-500.0,0.00012993,2,"2024-09-15T06:30:50.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193830,1726381850623,-484.84922711,0.00012993,2,"2024-09-15T06:30:50.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193831,1726381850632,-2562.71,0.00012993,2,"2024-09-15T06:30:50.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193832,1726381850641,-500.0,0.00012993,2,"2024-09-15T06:30:50.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193833,1726381850650,-2022.15,0.00012993,2,"2024-09-15T06:30:50.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193834,1726381850659,-500.0,0.00012993,2,"2024-09-15T06:30:50.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193835,1726381850668,-500.0,0.00012993,2,"2024-09-15T06:30:50.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193836,1726381850677,-2446.01,0.00012993,2,"2024-09-15T06:30:50.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193837,1726381850686,-500.0,0.00012993,2,"2024-09-15T06:30:50.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193838,1726381850695,-500.0,0.00012993,2,"2024-09-15T06:30:50.695",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193839,1726381850705,-1673.72,0.00012993,2,"2024-09-15T06:30:50.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193840,1726381850714,-500.0,0.00012993,2,"2024-09-15T06:30:50.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193841,1726381850723,-723.28,0.00012993,2,"2024-09-15T06:30:50.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193842,1726381850732,-500.0,0.00012993,2,"2024-09-15T06:30:50.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193843,1726381850741,-924.54,0.00012994,2,"2024-09-15T06:30:50.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193844,1726381850750,-500.0,0.00012994,2,"2024-09-15T06:30:50.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193845,1726381850759,-513.68,0.00012994,2,"2024-09-15T06:30:50.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193846,1726381850768,-500.0,0.00012994,2,"2024-09-15T06:30:50.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193847,1726381850777,-500.0,0.00012994,2,"2024-09-15T06:30:50.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193848,1726381850787,-753.47,0.00012994,2,"2024-09-15T06:30:50.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193849,1726381850796,-694.42,0.00012994,2,"2024-09-15T06:30:50.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193850,1726381850805,-500.0,0.00012994,2,"2024-09-15T06:30:50.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193851,1726381850814,-500.0,0.00012994,2,"2024-09-15T06:30:50.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193852,1726381850823,-941.92,0.00012994,2,"2024-09-15T06:30:50.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193853,1726381850833,-500.0,0.00012994,2,"2024-09-15T06:30:50.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193854,1726381850842,-2168.24,0.00012994,2,"2024-09-15T06:30:50.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193855,1726381850852,-553.82,0.00012994,2,"2024-09-15T06:30:50.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193856,1726381850862,-2500.36,0.00012994,2,"2024-09-15T06:30:50.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193857,1726381850871,-500.0,0.00012994,2,"2024-09-15T06:30:50.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193858,1726381850881,-500.0,0.00012994,2,"2024-09-15T06:30:50.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193859,1726381850890,-1883.89,0.00012994,2,"2024-09-15T06:30:50.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193860,1726381850900,-514.37230795,0.00012994,2,"2024-09-15T06:30:50.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193861,1726381850909,-500.0,0.00012994,2,"2024-09-15T06:30:50.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193862,1726381850919,-2071.71,0.00012994,2,"2024-09-15T06:30:50.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193863,1726381850928,-500.0,0.00012994,2,"2024-09-15T06:30:50.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193864,1726381850937,-1363.3,0.00012994,2,"2024-09-15T06:30:50.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193865,1726381850946,-739.52,0.00012994,2,"2024-09-15T06:30:50.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193866,1726381850956,-500.0,0.00012994,2,"2024-09-15T06:30:50.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193867,1726381850965,-2218.08,0.00012994,2,"2024-09-15T06:30:50.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193868,1726381850974,-206.15675939,0.00012994,2,"2024-09-15T06:30:50.974",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193869,1726381850984,-795.98,0.00012994,2,"2024-09-15T06:30:50.984",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193870,1726381850993,-1250.2,0.00012994,2,"2024-09-15T06:30:50.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193871,1726381851002,-1774.39,0.00012994,2,"2024-09-15T06:30:51.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193872,1726381851012,-972.19,0.00012994,2,"2024-09-15T06:30:51.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193873,1726381851021,-500.0,0.00012994,2,"2024-09-15T06:30:51.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193874,1726381851034,-500.0,0.00012994,2,"2024-09-15T06:30:51.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193875,1726381851044,-150.0,0.00012994,2,"2024-09-15T06:30:51.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193876,1726381851053,-2412.22,0.00012994,2,"2024-09-15T06:30:51.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193877,1726381851063,-500.0,0.00012994,2,"2024-09-15T06:30:51.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193878,1726381851073,-920.21,0.00012994,2,"2024-09-15T06:30:51.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193879,1726381851082,-5000.0,0.00012994,2,"2024-09-15T06:30:51.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193880,1726381851091,-1580.63,0.00012994,2,"2024-09-15T06:30:51.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193881,1726381851101,-2224.88,0.00012994,2,"2024-09-15T06:30:51.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193882,1726381851110,-2163.16,0.00012994,2,"2024-09-15T06:30:51.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193883,1726381851120,-1146.14,0.00012994,2,"2024-09-15T06:30:51.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193884,1726381851130,-500.0,0.00012994,2,"2024-09-15T06:30:51.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193885,1726381851139,-500.0,0.00012994,2,"2024-09-15T06:30:51.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193886,1726381851149,-500.0,0.00012994,2,"2024-09-15T06:30:51.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193887,1726381851159,-1678.48,0.00012994,2,"2024-09-15T06:30:51.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193888,1726381851169,-670.27,0.00012994,2,"2024-09-15T06:30:51.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193889,1726381851179,-500.0,0.00012994,2,"2024-09-15T06:30:51.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193890,1726381851188,-529.23,0.00012994,2,"2024-09-15T06:30:51.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193891,1726381851198,-1072.72,0.00012994,2,"2024-09-15T06:30:51.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193892,1726381851207,-1067.32,0.00012994,2,"2024-09-15T06:30:51.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193893,1726381851216,-1546.51,0.00012994,2,"2024-09-15T06:30:51.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193894,1726381851226,-2907.09,0.00012994,2,"2024-09-15T06:30:51.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193895,1726381851235,-500.0,0.00012994,2,"2024-09-15T06:30:51.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193896,1726381851244,-2201.17,0.00012994,2,"2024-09-15T06:30:51.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193897,1726381851254,-500.0,0.00012994,2,"2024-09-15T06:30:51.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193898,1726381851263,-500.0,0.00012994,2,"2024-09-15T06:30:51.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193899,1726381851272,-1378.43,0.00012994,2,"2024-09-15T06:30:51.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193900,1726381851281,-796.34,0.00012994,2,"2024-09-15T06:30:51.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193901,1726381851291,-703.34,0.00012994,2,"2024-09-15T06:30:51.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193902,1726381851300,-801.91,0.00012994,2,"2024-09-15T06:30:51.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193903,1726381851316,-500.0,0.00012994,2,"2024-09-15T06:30:51.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193904,1726381851326,-895.15,0.00012994,2,"2024-09-15T06:30:51.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193905,1726381851336,-2475.57,0.00012994,2,"2024-09-15T06:30:51.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193906,1726381851345,-666.08,0.00012994,2,"2024-09-15T06:30:51.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193907,1726381851354,-534.2,0.00012994,2,"2024-09-15T06:30:51.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193908,1726381851363,-1613.03,0.00012994,2,"2024-09-15T06:30:51.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193909,1726381851373,-1867.44,0.00012994,2,"2024-09-15T06:30:51.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193910,1726381851382,-500.0,0.00012994,2,"2024-09-15T06:30:51.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193911,1726381851391,-38325.86703942,0.00013,2,"2024-09-15T06:30:51.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193912,1726381851401,-851.96,0.00013,2,"2024-09-15T06:30:51.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193913,1726381851410,-567622.47587949,0.00013,2,"2024-09-15T06:30:51.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193914,1726381851419,-260905.71625706,0.00013,2,"2024-09-15T06:30:51.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193915,1726381851429,-301.75281792,0.00013,2,"2024-09-15T06:30:51.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193916,1726381851438,-415.854104,0.00013,2,"2024-09-15T06:30:51.438",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193917,1726381851447,-415.854104,0.00013,2,"2024-09-15T06:30:51.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193918,1726381851457,-1170.60500116,0.00013014,2,"2024-09-15T06:30:51.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193919,1726381851467,-954.10197,0.0001303,2,"2024-09-15T06:30:51.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193920,1726381851476,-315178.68159229,0.00013065,2,"2024-09-15T06:30:51.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193921,1726381851486,-415.854104,0.00013066,2,"2024-09-15T06:30:51.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193922,1726381851495,-415.854104,0.00013066,2,"2024-09-15T06:30:51.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193923,1726381851504,-402.57061811,0.00013087,2,"2024-09-15T06:30:51.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193924,1726381851514,-715.56,0.000131,2,"2024-09-15T06:30:51.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193925,1726381851524,-357.78,0.000131,2,"2024-09-15T06:30:51.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193926,1726381851534,-500.0,0.00013117,2,"2024-09-15T06:30:51.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193927,1726381851544,-150.0,0.000132,2,"2024-09-15T06:30:51.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193928,1726381851554,-150.0,0.000132,2,"2024-09-15T06:30:51.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193929,1726381851564,-357.78,0.000132,2,"2024-09-15T06:30:51.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193930,1726381851573,-357.78,0.000132,2,"2024-09-15T06:30:51.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193931,1726381851583,-150.0,0.000132,2,"2024-09-15T06:30:51.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193932,1726381851593,-357.78,0.000132,2,"2024-09-15T06:30:51.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193933,1726381851603,-150.0,0.000132,2,"2024-09-15T06:30:51.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193934,1726381851612,-357.78,0.000132,2,"2024-09-15T06:30:51.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193935,1726381851621,-357.78,0.000132,2,"2024-09-15T06:30:51.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193936,1726381851631,-357.78,0.000132,2,"2024-09-15T06:30:51.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193937,1726381851640,-357.78,0.000132,2,"2024-09-15T06:30:51.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193938,1726381851651,-357.78,0.000132,2,"2024-09-15T06:30:51.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193939,1726381851660,-357.78,0.000132,2,"2024-09-15T06:30:51.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193940,1726381851670,-714.68,0.000132,2,"2024-09-15T06:30:51.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193941,1726381851679,-357.7,0.000132,2,"2024-09-15T06:30:51.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193942,1726381851688,-890.0,0.00013255,2,"2024-09-15T06:30:51.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193943,1726381851699,-2958.93,0.00013264,2,"2024-09-15T06:30:51.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193944,1726381851710,-2315.46,0.00013264,2,"2024-09-15T06:30:51.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193945,1726381851721,-500.0,0.00013264,2,"2024-09-15T06:30:51.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193946,1726381851730,-3678.48,0.00013264,2,"2024-09-15T06:30:51.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193947,1726381851739,-500.0,0.00013264,2,"2024-09-15T06:30:51.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193948,1726381851748,-1057.31,0.00013264,2,"2024-09-15T06:30:51.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193949,1726381851758,-2251.51,0.00013264,2,"2024-09-15T06:30:51.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193950,1726381851768,-2674.18,0.00013264,2,"2024-09-15T06:30:51.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193951,1726381851777,-2013.29,0.00013264,2,"2024-09-15T06:30:51.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193952,1726381851787,-234.48238416,0.00013264,2,"2024-09-15T06:30:51.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193953,1726381851796,-8583.91,0.00013264,2,"2024-09-15T06:30:51.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193954,1726381851805,-4031.05,0.00013264,2,"2024-09-15T06:30:51.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193955,1726381851825,-2644.82,0.00013264,2,"2024-09-15T06:30:51.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193956,1726381851835,-3282.83,0.00013264,2,"2024-09-15T06:30:51.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193957,1726381851844,-2558.32,0.00013264,2,"2024-09-15T06:30:51.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193958,1726381851853,-1735.74,0.00013264,2,"2024-09-15T06:30:51.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193959,1726381851862,-650.54,0.00013264,2,"2024-09-15T06:30:51.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193960,1726381851871,-1109.29,0.00013264,2,"2024-09-15T06:30:51.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193961,1726381851880,-500.0,0.00013264,2,"2024-09-15T06:30:51.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193962,1726381851889,-500.0,0.00013264,2,"2024-09-15T06:30:51.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193963,1726381851898,-1241.38,0.00013264,2,"2024-09-15T06:30:51.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193964,1726381851908,-1558.58,0.00013264,2,"2024-09-15T06:30:51.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193965,1726381851917,-739.05,0.00013264,2,"2024-09-15T06:30:51.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193966,1726381851927,-1855.48,0.00013264,2,"2024-09-15T06:30:51.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193967,1726381851936,-1037.58,0.00013264,2,"2024-09-15T06:30:51.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193968,1726381851945,-1526.89,0.00013264,2,"2024-09-15T06:30:51.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193969,1726381851954,-2495.46,0.00013264,2,"2024-09-15T06:30:51.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193970,1726381851963,-464.87,0.00013264,2,"2024-09-15T06:30:51.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193971,1726381851972,-500.0,0.00013265,2,"2024-09-15T06:30:51.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193972,1726381851981,-271.31419185,0.00013265,2,"2024-09-15T06:30:51.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193973,1726381851992,-500.0,0.00013265,2,"2024-09-15T06:30:51.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193974,1726381852002,-500.0,0.00013265,2,"2024-09-15T06:30:52.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193975,1726381852011,-500.0,0.00013265,2,"2024-09-15T06:30:52.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193976,1726381852020,-500.0,0.00013265,2,"2024-09-15T06:30:52.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193977,1726381852034,-1701.25,0.00013265,2,"2024-09-15T06:30:52.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193978,1726381852044,-500.0,0.00013265,2,"2024-09-15T06:30:52.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193979,1726381852054,-500.0,0.00013265,2,"2024-09-15T06:30:52.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193980,1726381852064,-1114.11,0.00013265,2,"2024-09-15T06:30:52.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193981,1726381852074,-186.26990075,0.00013265,2,"2024-09-15T06:30:52.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193982,1726381852083,-500.0,0.00013265,2,"2024-09-15T06:30:52.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193983,1726381852092,-2349.24,0.00013265,2,"2024-09-15T06:30:52.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193984,1726381852101,-500.0,0.00013265,2,"2024-09-15T06:30:52.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193985,1726381852111,-500.0,0.00013265,2,"2024-09-15T06:30:52.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193986,1726381852122,-3450.47,0.00013265,2,"2024-09-15T06:30:52.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193987,1726381852131,-500.0,0.00013265,2,"2024-09-15T06:30:52.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193988,1726381852140,-1168.08,0.00013265,2,"2024-09-15T06:30:52.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193989,1726381852149,-500.0,0.00013265,2,"2024-09-15T06:30:52.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193990,1726381852158,-3052.49,0.00013265,2,"2024-09-15T06:30:52.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193991,1726381852167,-1403.46,0.00013265,2,"2024-09-15T06:30:52.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193992,1726381852176,-1403.46,0.00013265,2,"2024-09-15T06:30:52.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193993,1726381852186,-500.0,0.00013265,2,"2024-09-15T06:30:52.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193994,1726381852195,-4548.21,0.00013265,2,"2024-09-15T06:30:52.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193995,1726381852205,-500.0,0.00013265,2,"2024-09-15T06:30:52.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193996,1726381852214,-20000.0,0.00013265,2,"2024-09-15T06:30:52.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193997,1726381852226,-2710.49,0.00013265,2,"2024-09-15T06:30:52.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193998,1726381852235,-2102.01,0.00013265,2,"2024-09-15T06:30:52.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338193999,1726381852244,-329.01807012,0.00013265,2,"2024-09-15T06:30:52.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194000,1726381852254,-500.0,0.00013265,2,"2024-09-15T06:30:52.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194001,1726381852264,-2434.9,0.00013265,2,"2024-09-15T06:30:52.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194002,1726381852274,-500.0,0.00013265,2,"2024-09-15T06:30:52.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194003,1726381852283,-500.0,0.00013265,2,"2024-09-15T06:30:52.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194004,1726381852292,-500.0,0.00013265,2,"2024-09-15T06:30:52.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194005,1726381852302,-5803.78,0.00013265,2,"2024-09-15T06:30:52.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194006,1726381852312,-1395.56,0.00013265,2,"2024-09-15T06:30:52.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194007,1726381852321,-500.0,0.00013265,2,"2024-09-15T06:30:52.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194008,1726381852330,-648.02,0.00013265,2,"2024-09-15T06:30:52.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194009,1726381852340,-2037.82,0.00013265,2,"2024-09-15T06:30:52.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194010,1726381852350,-500.0,0.00013265,2,"2024-09-15T06:30:52.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194011,1726381852359,-500.0,0.00013265,2,"2024-09-15T06:30:52.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194012,1726381852368,-500.0,0.00013265,2,"2024-09-15T06:30:52.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194013,1726381852377,-500.0,0.00013265,2,"2024-09-15T06:30:52.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194014,1726381852387,-500.0,0.00013265,2,"2024-09-15T06:30:52.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194015,1726381852396,-500.0,0.00013265,2,"2024-09-15T06:30:52.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194016,1726381852405,-500.0,0.00013265,2,"2024-09-15T06:30:52.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194017,1726381852414,-971.75,0.00013265,2,"2024-09-15T06:30:52.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194018,1726381852424,-1165.64,0.00013265,2,"2024-09-15T06:30:52.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194019,1726381852433,-500.0,0.00013265,2,"2024-09-15T06:30:52.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194020,1726381852442,-851.23,0.00013265,2,"2024-09-15T06:30:52.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194021,1726381852451,-1065.26,0.00013265,2,"2024-09-15T06:30:52.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194022,1726381852461,-500.0,0.00013265,2,"2024-09-15T06:30:52.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194023,1726381852471,-500.0,0.00013265,2,"2024-09-15T06:30:52.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194024,1726381852480,-1070.77,0.00013265,2,"2024-09-15T06:30:52.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194025,1726381852490,-500.0,0.00013265,2,"2024-09-15T06:30:52.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194026,1726381852499,-703.54,0.00013265,2,"2024-09-15T06:30:52.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194027,1726381852509,-1988.7,0.00013265,2,"2024-09-15T06:30:52.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194028,1726381852520,-500.0,0.00013265,2,"2024-09-15T06:30:52.520",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194029,1726381852530,-500.0,0.00013265,2,"2024-09-15T06:30:52.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194030,1726381852540,-500.0,0.00013265,2,"2024-09-15T06:30:52.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194031,1726381852550,-284.38911371,0.00013265,2,"2024-09-15T06:30:52.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194032,1726381852560,-1991.51,0.00013265,2,"2024-09-15T06:30:52.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194033,1726381852570,-500.0,0.00013265,2,"2024-09-15T06:30:52.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194034,1726381852580,-500.0,0.00013265,2,"2024-09-15T06:30:52.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194035,1726381852590,-500.0,0.00013265,2,"2024-09-15T06:30:52.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194036,1726381852600,-500.0,0.00013265,2,"2024-09-15T06:30:52.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194037,1726381852610,-1662.2,0.00013265,2,"2024-09-15T06:30:52.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194038,1726381852620,-500.0,0.00013265,2,"2024-09-15T06:30:52.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194039,1726381852631,-835.92,0.00013265,2,"2024-09-15T06:30:52.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194040,1726381852642,-635.73209008,0.00013265,2,"2024-09-15T06:30:52.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194041,1726381852652,-500.0,0.00013265,2,"2024-09-15T06:30:52.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194042,1726381852661,-500.0,0.00013265,2,"2024-09-15T06:30:52.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194043,1726381852857,-2062.17,0.00013265,2,"2024-09-15T06:30:52.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194044,1726381852898,-2340.26,0.00013265,2,"2024-09-15T06:30:52.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194045,1726381852908,-500.0,0.00013265,2,"2024-09-15T06:30:52.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194046,1726381852918,-559.74,0.00013265,2,"2024-09-15T06:30:52.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194047,1726381852927,-500.0,0.00013265,2,"2024-09-15T06:30:52.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194048,1726381852937,-1041.62,0.00013265,2,"2024-09-15T06:30:52.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194049,1726381852946,-500.0,0.00013265,2,"2024-09-15T06:30:52.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194050,1726381852956,-500.0,0.00013265,2,"2024-09-15T06:30:52.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194051,1726381852965,-500.0,0.00013265,2,"2024-09-15T06:30:52.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194052,1726381852975,-500.0,0.00013265,2,"2024-09-15T06:30:52.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194053,1726381852985,-263.05886146,0.00013265,2,"2024-09-15T06:30:52.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194054,1726381853006,-236.94113854,0.00013265,2,"2024-09-15T06:30:53.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194055,1726381853016,-500.0,0.00013265,2,"2024-09-15T06:30:53.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194056,1726381853028,-500.0,0.00013265,2,"2024-09-15T06:30:53.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194057,1726381853038,-1762.55,0.00013265,2,"2024-09-15T06:30:53.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194058,1726381853048,-500.0,0.00013265,2,"2024-09-15T06:30:53.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194059,1726381853058,-500.0,0.00013265,2,"2024-09-15T06:30:53.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194060,1726381853068,-500.0,0.00013265,2,"2024-09-15T06:30:53.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194061,1726381853079,-500.0,0.00013265,2,"2024-09-15T06:30:53.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194062,1726381853089,-500.0,0.00013265,2,"2024-09-15T06:30:53.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194063,1726381853099,-644.79,0.00013265,2,"2024-09-15T06:30:53.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194064,1726381853109,-229.08501712,0.00013265,2,"2024-09-15T06:30:53.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194065,1726381853119,-500.0,0.00013265,2,"2024-09-15T06:30:53.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194066,1726381853129,-806.14,0.00013265,2,"2024-09-15T06:30:53.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194067,1726381853139,-500.0,0.00013265,2,"2024-09-15T06:30:53.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194068,1726381853148,-2112.34,0.00013265,2,"2024-09-15T06:30:53.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194069,1726381853158,-500.0,0.00013265,2,"2024-09-15T06:30:53.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194070,1726381853168,-500.0,0.00013265,2,"2024-09-15T06:30:53.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194071,1726381853178,-1224.87,0.00013265,2,"2024-09-15T06:30:53.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194072,1726381853187,-470.72878433,0.00013265,2,"2024-09-15T06:30:53.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194073,1726381853198,-500.0,0.00013265,2,"2024-09-15T06:30:53.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194074,1726381853208,-500.0,0.00013265,2,"2024-09-15T06:30:53.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194075,1726381853218,-500.0,0.00013265,2,"2024-09-15T06:30:53.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194076,1726381853228,-500.0,0.00013265,2,"2024-09-15T06:30:53.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194077,1726381853238,-500.0,0.00013265,2,"2024-09-15T06:30:53.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194078,1726381853247,-190.865026,0.00013265,2,"2024-09-15T06:30:53.247",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194079,1726381853257,-500.0,0.00013265,2,"2024-09-15T06:30:53.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194080,1726381853266,-1707.24,0.00013265,2,"2024-09-15T06:30:53.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194081,1726381853276,-500.0,0.00013265,2,"2024-09-15T06:30:53.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194082,1726381853285,-500.0,0.00013265,2,"2024-09-15T06:30:53.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194083,1726381853295,-679.24,0.00013265,2,"2024-09-15T06:30:53.295",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194084,1726381853304,-500.0,0.00013265,2,"2024-09-15T06:30:53.304",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194085,1726381853314,-1824.31,0.00013265,2,"2024-09-15T06:30:53.314",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194086,1726381853324,-500.0,0.00013265,2,"2024-09-15T06:30:53.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194087,1726381853333,-500.0,0.00013265,2,"2024-09-15T06:30:53.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194088,1726381853343,-500.0,0.00013265,2,"2024-09-15T06:30:53.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194089,1726381853352,-1577.65,0.00013265,2,"2024-09-15T06:30:53.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194090,1726381853362,-500.0,0.00013265,2,"2024-09-15T06:30:53.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194091,1726381853371,-2332.16,0.00013265,2,"2024-09-15T06:30:53.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194092,1726381853380,-500.0,0.00013265,2,"2024-09-15T06:30:53.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194093,1726381853390,-500.0,0.00013265,2,"2024-09-15T06:30:53.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194094,1726381853399,-2376.78,0.00013265,2,"2024-09-15T06:30:53.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194095,1726381853409,-500.0,0.00013265,2,"2024-09-15T06:30:53.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194096,1726381853418,-500.0,0.00013265,2,"2024-09-15T06:30:53.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194097,1726381853427,-1063.36,0.00013265,2,"2024-09-15T06:30:53.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194098,1726381853437,-500.0,0.00013265,2,"2024-09-15T06:30:53.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194099,1726381853446,-500.0,0.00013265,2,"2024-09-15T06:30:53.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194100,1726381853456,-4034.47,0.00013265,2,"2024-09-15T06:30:53.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194101,1726381853466,-4575.76,0.00013265,2,"2024-09-15T06:30:53.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194102,1726381853475,-500.0,0.00013265,2,"2024-09-15T06:30:53.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194103,1726381853485,-653.63,0.00013265,2,"2024-09-15T06:30:53.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194104,1726381853495,-500.0,0.00013265,2,"2024-09-15T06:30:53.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194105,1726381853504,-1225.33,0.00013265,2,"2024-09-15T06:30:53.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194106,1726381853514,-6403.61,0.00013265,2,"2024-09-15T06:30:53.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194107,1726381853524,-500.0,0.00013265,2,"2024-09-15T06:30:53.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194108,1726381853533,-500.0,0.00013265,2,"2024-09-15T06:30:53.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194109,1726381853543,-6168.92,0.00013265,2,"2024-09-15T06:30:53.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194110,1726381853552,-500.0,0.00013265,2,"2024-09-15T06:30:53.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194111,1726381853562,-2396.41,0.00013265,2,"2024-09-15T06:30:53.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194112,1726381853571,-1062.74,0.00013265,2,"2024-09-15T06:30:53.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194113,1726381853580,-500.0,0.00013265,2,"2024-09-15T06:30:53.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194114,1726381853590,-2031.55,0.00013265,2,"2024-09-15T06:30:53.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194115,1726381853599,-7006.81,0.00013265,2,"2024-09-15T06:30:53.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194116,1726381853608,-500.0,0.00013265,2,"2024-09-15T06:30:53.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194117,1726381853617,-500.0,0.00013265,2,"2024-09-15T06:30:53.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194118,1726381853626,-855.45,0.00013265,2,"2024-09-15T06:30:53.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194119,1726381853635,-641.23,0.00013265,2,"2024-09-15T06:30:53.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194120,1726381853645,-500.0,0.00013265,2,"2024-09-15T06:30:53.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194121,1726381853654,-500.0,0.00013265,2,"2024-09-15T06:30:53.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194122,1726381853663,-1409.53,0.00013265,2,"2024-09-15T06:30:53.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194123,1726381853673,-500.0,0.00013265,2,"2024-09-15T06:30:53.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194124,1726381853683,-5427.04,0.00013265,2,"2024-09-15T06:30:53.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194125,1726381853694,-2346.72,0.00013265,2,"2024-09-15T06:30:53.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194126,1726381853704,-425.07213266,0.00013265,2,"2024-09-15T06:30:53.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194127,1726381853714,-500.0,0.00013265,2,"2024-09-15T06:30:53.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194128,1726381853724,-628.45,0.00013265,2,"2024-09-15T06:30:53.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194129,1726381853734,-1133.32,0.00013265,2,"2024-09-15T06:30:53.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194130,1726381853743,-500.0,0.00013265,2,"2024-09-15T06:30:53.743",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194131,1726381853753,-2869.28,0.00013265,2,"2024-09-15T06:30:53.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194132,1726381853762,-1234.8,0.00013265,2,"2024-09-15T06:30:53.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194133,1726381853772,-500.0,0.00013265,2,"2024-09-15T06:30:53.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194134,1726381853785,-1372.68,0.00013265,2,"2024-09-15T06:30:53.785",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194135,1726381853795,-500.0,0.00013265,2,"2024-09-15T06:30:53.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194136,1726381853807,-2757.61,0.00013265,2,"2024-09-15T06:30:53.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194137,1726381853816,-1363.53,0.00013265,2,"2024-09-15T06:30:53.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194138,1726381853826,-5576.77,0.00013265,2,"2024-09-15T06:30:53.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194139,1726381853838,-590.57,0.00013265,2,"2024-09-15T06:30:53.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194140,1726381853848,-1299.06,0.00013265,2,"2024-09-15T06:30:53.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194141,1726381853858,-1609.91,0.00013265,2,"2024-09-15T06:30:53.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194142,1726381853867,-2454.9,0.00013265,2,"2024-09-15T06:30:53.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194143,1726381853876,-827.04,0.00013265,2,"2024-09-15T06:30:53.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194144,1726381853886,-500.0,0.00013265,2,"2024-09-15T06:30:53.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194145,1726381853895,-766.51,0.00013265,2,"2024-09-15T06:30:53.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194146,1726381853904,-500.0,0.00013265,2,"2024-09-15T06:30:53.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194147,1726381853913,-3973.29,0.00013265,2,"2024-09-15T06:30:53.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194148,1726381853923,-500.0,0.00013265,2,"2024-09-15T06:30:53.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194149,1726381853935,-885.13,0.00013265,2,"2024-09-15T06:30:53.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194150,1726381853944,-1796.62,0.00013265,2,"2024-09-15T06:30:53.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194151,1726381853954,-1845.6,0.00013265,2,"2024-09-15T06:30:53.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194152,1726381853963,-779.42,0.00013265,2,"2024-09-15T06:30:53.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194153,1726381853972,-1157.7,0.00013265,2,"2024-09-15T06:30:53.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194154,1726381853981,-500.0,0.00013265,2,"2024-09-15T06:30:53.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194155,1726381853991,-500.0,0.00013265,2,"2024-09-15T06:30:53.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194156,1726381854000,-500.0,0.00013265,2,"2024-09-15T06:30:54.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194157,1726381854009,-567.31,0.00013265,2,"2024-09-15T06:30:54.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194158,1726381854019,-1981.58,0.00013265,2,"2024-09-15T06:30:54.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194159,1726381854032,-2267.44,0.00013265,2,"2024-09-15T06:30:54.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194160,1726381854041,-758.06,0.00013265,2,"2024-09-15T06:30:54.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194161,1726381854051,-1248.64,0.00013265,2,"2024-09-15T06:30:54.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194162,1726381854060,-500.0,0.00013265,2,"2024-09-15T06:30:54.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194163,1726381854071,-6225.35,0.00013265,2,"2024-09-15T06:30:54.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194164,1726381854081,-1463.04,0.00013265,2,"2024-09-15T06:30:54.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194165,1726381854090,-500.0,0.00013265,2,"2024-09-15T06:30:54.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194166,1726381854100,-3972.57,0.00013265,2,"2024-09-15T06:30:54.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194167,1726381854111,-3644.05,0.00013265,2,"2024-09-15T06:30:54.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194168,1726381854121,-500.0,0.00013265,2,"2024-09-15T06:30:54.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194169,1726381854130,-690.42,0.00013265,2,"2024-09-15T06:30:54.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194170,1726381854140,-1975.5,0.00013265,2,"2024-09-15T06:30:54.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194171,1726381854150,-500.0,0.00013265,2,"2024-09-15T06:30:54.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194172,1726381854160,-415.854104,0.00013265,2,"2024-09-15T06:30:54.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194173,1726381854169,-906.8,0.00013265,2,"2024-09-15T06:30:54.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194174,1726381854178,-500.0,0.00013265,2,"2024-09-15T06:30:54.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194175,1726381854188,-415.854104,0.00013265,2,"2024-09-15T06:30:54.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194176,1726381854197,-807.64,0.00013265,2,"2024-09-15T06:30:54.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194177,1726381854207,-2548.33,0.00013265,2,"2024-09-15T06:30:54.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194178,1726381854217,-500.0,0.00013265,2,"2024-09-15T06:30:54.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194179,1726381854226,-500.0,0.00013265,2,"2024-09-15T06:30:54.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194180,1726381854236,-4214.15,0.00013265,2,"2024-09-15T06:30:54.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194181,1726381854245,-500.0,0.00013265,2,"2024-09-15T06:30:54.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194182,1726381854254,-500.0,0.00013265,2,"2024-09-15T06:30:54.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194183,1726381854264,-8841.34,0.00013265,2,"2024-09-15T06:30:54.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194184,1726381854273,-500.0,0.00013265,2,"2024-09-15T06:30:54.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194185,1726381854283,-2681.14,0.00013265,2,"2024-09-15T06:30:54.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194186,1726381854293,-3678.29,0.00013265,2,"2024-09-15T06:30:54.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194187,1726381854303,-2667.32,0.00013265,2,"2024-09-15T06:30:54.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194188,1726381854313,-2329.32,0.00013265,2,"2024-09-15T06:30:54.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194189,1726381854322,-500.0,0.00013265,2,"2024-09-15T06:30:54.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194190,1726381854331,-764.36,0.00013265,2,"2024-09-15T06:30:54.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194191,1726381854341,-34901.06,0.00013265,2,"2024-09-15T06:30:54.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194192,1726381854352,-2709.86,0.00013265,2,"2024-09-15T06:30:54.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194193,1726381854362,-246.60025929,0.00013265,2,"2024-09-15T06:30:54.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194194,1726381854371,-6583.78,0.00013265,2,"2024-09-15T06:30:54.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194195,1726381854380,-2829.59,0.00013265,2,"2024-09-15T06:30:54.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194196,1726381854390,-626.96672836,0.00013265,2,"2024-09-15T06:30:54.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194197,1726381854399,-500.0,0.00013266,2,"2024-09-15T06:30:54.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194198,1726381854408,-500.0,0.00013266,2,"2024-09-15T06:30:54.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194199,1726381854418,-1809.42,0.00013266,2,"2024-09-15T06:30:54.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194200,1726381854427,-1709.47,0.00013266,2,"2024-09-15T06:30:54.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194201,1726381854437,-2325.79,0.00013266,2,"2024-09-15T06:30:54.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194202,1726381854446,-995.87,0.00013266,2,"2024-09-15T06:30:54.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194203,1726381854455,-2736.79,0.00013266,2,"2024-09-15T06:30:54.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194204,1726381854465,-963.38,0.00013266,2,"2024-09-15T06:30:54.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194205,1726381854474,-500.0,0.00013266,2,"2024-09-15T06:30:54.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194206,1726381854484,-1244.63,0.00013266,2,"2024-09-15T06:30:54.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194207,1726381854493,-500.0,0.00013266,2,"2024-09-15T06:30:54.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194208,1726381854502,-559.91,0.00013266,2,"2024-09-15T06:30:54.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194209,1726381854512,-1553.48,0.00013266,2,"2024-09-15T06:30:54.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194210,1726381854522,-500.0,0.00013266,2,"2024-09-15T06:30:54.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194211,1726381854532,-500.0,0.00013266,2,"2024-09-15T06:30:54.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194212,1726381854543,-2769.88,0.00013266,2,"2024-09-15T06:30:54.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194213,1726381854553,-500.0,0.00013266,2,"2024-09-15T06:30:54.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194214,1726381854563,-500.0,0.00013266,2,"2024-09-15T06:30:54.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194215,1726381854572,-668.02,0.00013266,2,"2024-09-15T06:30:54.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194216,1726381854582,-500.0,0.00013266,2,"2024-09-15T06:30:54.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194217,1726381854592,-500.0,0.00013266,2,"2024-09-15T06:30:54.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194218,1726381854601,-1178.71,0.00013266,2,"2024-09-15T06:30:54.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194219,1726381854611,-500.0,0.00013266,2,"2024-09-15T06:30:54.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194220,1726381854620,-1294.81,0.00013266,2,"2024-09-15T06:30:54.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194221,1726381854630,-500.0,0.00013266,2,"2024-09-15T06:30:54.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194222,1726381854640,-500.0,0.00013266,2,"2024-09-15T06:30:54.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194223,1726381854649,-500.0,0.00013266,2,"2024-09-15T06:30:54.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194224,1726381854659,-500.0,0.00013266,2,"2024-09-15T06:30:54.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194225,1726381854668,-500.0,0.00013266,2,"2024-09-15T06:30:54.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194226,1726381854678,-857.99,0.00013266,2,"2024-09-15T06:30:54.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194227,1726381854687,-1138.5,0.00013266,2,"2024-09-15T06:30:54.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194228,1726381854696,-500.0,0.00013266,2,"2024-09-15T06:30:54.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194229,1726381854706,-500.0,0.00013266,2,"2024-09-15T06:30:54.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194230,1726381854715,-500.0,0.00013266,2,"2024-09-15T06:30:54.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194231,1726381854724,-961.03,0.00013266,2,"2024-09-15T06:30:54.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194232,1726381854734,-500.0,0.00013266,2,"2024-09-15T06:30:54.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194233,1726381854744,-500.0,0.00013266,2,"2024-09-15T06:30:54.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194234,1726381854754,-500.0,0.00013266,2,"2024-09-15T06:30:54.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194235,1726381854763,-500.0,0.00013266,2,"2024-09-15T06:30:54.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194236,1726381854773,-500.0,0.00013266,2,"2024-09-15T06:30:54.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194237,1726381854783,-500.0,0.00013266,2,"2024-09-15T06:30:54.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194238,1726381854793,-500.0,0.00013266,2,"2024-09-15T06:30:54.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194239,1726381854802,-500.0,0.00013266,2,"2024-09-15T06:30:54.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194240,1726381854812,-626.65,0.00013266,2,"2024-09-15T06:30:54.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194241,1726381854831,-500.0,0.00013266,2,"2024-09-15T06:30:54.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194242,1726381854841,-500.0,0.00013266,2,"2024-09-15T06:30:54.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194243,1726381854851,-516.67,0.00013266,2,"2024-09-15T06:30:54.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194244,1726381854861,-500.0,0.00013266,2,"2024-09-15T06:30:54.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194245,1726381854873,-500.0,0.00013266,2,"2024-09-15T06:30:54.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194246,1726381854883,-500.0,0.00013266,2,"2024-09-15T06:30:54.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194247,1726381854893,-500.0,0.00013266,2,"2024-09-15T06:30:54.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194248,1726381854902,-572.23,0.00013266,2,"2024-09-15T06:30:54.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194249,1726381854911,-500.0,0.00013266,2,"2024-09-15T06:30:54.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194250,1726381854921,-500.0,0.00013266,2,"2024-09-15T06:30:54.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194251,1726381854930,-500.0,0.00013266,2,"2024-09-15T06:30:54.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194252,1726381854940,-1304.79,0.00013266,2,"2024-09-15T06:30:54.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194253,1726381854949,-500.0,0.00013266,2,"2024-09-15T06:30:54.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194254,1726381854958,-1685.65,0.00013266,2,"2024-09-15T06:30:54.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194255,1726381854968,-1663.69,0.00013266,2,"2024-09-15T06:30:54.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194256,1726381854978,-1580.13,0.00013266,2,"2024-09-15T06:30:54.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194257,1726381854988,-731.08,0.00013266,2,"2024-09-15T06:30:54.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194258,1726381854998,-500.0,0.00013266,2,"2024-09-15T06:30:54.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194259,1726381855008,-1014.96,0.00013266,2,"2024-09-15T06:30:55.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194260,1726381855017,-1948.09,0.00013266,2,"2024-09-15T06:30:55.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194261,1726381855030,-756.35,0.00013266,2,"2024-09-15T06:30:55.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194262,1726381855040,-821.93,0.00013266,2,"2024-09-15T06:30:55.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194263,1726381855049,-888.43,0.00013266,2,"2024-09-15T06:30:55.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194264,1726381855059,-500.0,0.00013266,2,"2024-09-15T06:30:55.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194265,1726381855070,-622.27,0.00013266,2,"2024-09-15T06:30:55.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194266,1726381855080,-648.17,0.00013266,2,"2024-09-15T06:30:55.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194267,1726381855090,-613.51,0.00013266,2,"2024-09-15T06:30:55.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194268,1726381855100,-500.0,0.00013266,2,"2024-09-15T06:30:55.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194269,1726381855110,-896.19,0.00013266,2,"2024-09-15T06:30:55.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194270,1726381855120,-718.86,0.00013266,2,"2024-09-15T06:30:55.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194271,1726381855130,-172.36256107,0.00013266,2,"2024-09-15T06:30:55.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194272,1726381855140,-1120.15,0.00013266,2,"2024-09-15T06:30:55.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194273,1726381855150,-906.86,0.00013266,2,"2024-09-15T06:30:55.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194274,1726381855159,-541.93,0.00013266,2,"2024-09-15T06:30:55.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194275,1726381855170,-2024.48,0.00013266,2,"2024-09-15T06:30:55.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194276,1726381855179,-1502.28,0.00013266,2,"2024-09-15T06:30:55.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194277,1726381855189,-500.0,0.00013266,2,"2024-09-15T06:30:55.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194278,1726381855200,-500.0,0.00013266,2,"2024-09-15T06:30:55.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194279,1726381855209,-500.0,0.00013266,2,"2024-09-15T06:30:55.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194280,1726381855219,-3197.2,0.00013266,2,"2024-09-15T06:30:55.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194281,1726381855230,-5629.2,0.00013266,2,"2024-09-15T06:30:55.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194282,1726381855239,-1826.78,0.00013266,2,"2024-09-15T06:30:55.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194283,1726381855322,-151.0,0.00013266,2,"2024-09-15T06:30:55.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194284,1726381855333,-3151.69,0.00013266,2,"2024-09-15T06:30:55.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194285,1726381855342,-1403.46,0.00013266,2,"2024-09-15T06:30:55.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194286,1726381855351,-1403.46,0.00013266,2,"2024-09-15T06:30:55.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194287,1726381855361,-4867.82,0.00013266,2,"2024-09-15T06:30:55.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194288,1726381855370,-500.0,0.00013266,2,"2024-09-15T06:30:55.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194289,1726381855379,-2463.48,0.00013266,2,"2024-09-15T06:30:55.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194290,1726381855388,-500.0,0.00013266,2,"2024-09-15T06:30:55.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194291,1726381855397,-606.99,0.00013266,2,"2024-09-15T06:30:55.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194292,1726381855406,-500.0,0.00013266,2,"2024-09-15T06:30:55.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194293,1726381855416,-986.94,0.00013266,2,"2024-09-15T06:30:55.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194294,1726381855425,-500.0,0.00013266,2,"2024-09-15T06:30:55.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194295,1726381855434,-2187.3,0.00013266,2,"2024-09-15T06:30:55.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194296,1726381855443,-500.0,0.00013266,2,"2024-09-15T06:30:55.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194297,1726381855452,-500.0,0.00013266,2,"2024-09-15T06:30:55.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194298,1726381855461,-500.0,0.00013266,2,"2024-09-15T06:30:55.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194299,1726381855470,-500.0,0.00013266,2,"2024-09-15T06:30:55.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194300,1726381855480,-236.55608068,0.00013266,2,"2024-09-15T06:30:55.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194301,1726381855489,-500.0,0.00013266,2,"2024-09-15T06:30:55.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194302,1726381855498,-3184.16,0.00013266,2,"2024-09-15T06:30:55.498",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194303,1726381855508,-500.0,0.00013266,2,"2024-09-15T06:30:55.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194304,1726381855517,-500.0,0.00013266,2,"2024-09-15T06:30:55.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194305,1726381855526,-500.0,0.00013266,2,"2024-09-15T06:30:55.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194306,1726381855535,-500.0,0.00013266,2,"2024-09-15T06:30:55.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194307,1726381855545,-500.0,0.00013266,2,"2024-09-15T06:30:55.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194308,1726381855554,-500.0,0.00013266,2,"2024-09-15T06:30:55.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194309,1726381855564,-500.0,0.00013266,2,"2024-09-15T06:30:55.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194310,1726381855573,-901.1,0.00013266,2,"2024-09-15T06:30:55.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194311,1726381855583,-601.81,0.00013266,2,"2024-09-15T06:30:55.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194312,1726381855592,-3571.01,0.00013266,2,"2024-09-15T06:30:55.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194313,1726381855602,-500.0,0.00013266,2,"2024-09-15T06:30:55.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194314,1726381855611,-2374.74,0.00013266,2,"2024-09-15T06:30:55.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194315,1726381855620,-500.0,0.00013266,2,"2024-09-15T06:30:55.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194316,1726381855630,-599.49,0.00013266,2,"2024-09-15T06:30:55.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194317,1726381855639,-500.0,0.00013266,2,"2024-09-15T06:30:55.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194318,1726381855650,-700.07,0.00013266,2,"2024-09-15T06:30:55.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194319,1726381855659,-797.91,0.00013266,2,"2024-09-15T06:30:55.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194320,1726381855669,-622.59,0.00013266,2,"2024-09-15T06:30:55.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194321,1726381855678,-500.0,0.00013266,2,"2024-09-15T06:30:55.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194322,1726381855688,-2358.74,0.00013266,2,"2024-09-15T06:30:55.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194323,1726381855697,-500.0,0.00013266,2,"2024-09-15T06:30:55.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194324,1726381855706,-500.0,0.00013266,2,"2024-09-15T06:30:55.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194325,1726381855716,-256.74068539,0.00013266,2,"2024-09-15T06:30:55.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194326,1726381855725,-565.96,0.00013266,2,"2024-09-15T06:30:55.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194327,1726381855735,-500.0,0.00013266,2,"2024-09-15T06:30:55.735",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194328,1726381855744,-151.515276,0.00013266,2,"2024-09-15T06:30:55.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194329,1726381855754,-500.0,0.00013266,2,"2024-09-15T06:30:55.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194330,1726381855763,-500.0,0.00013266,2,"2024-09-15T06:30:55.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194331,1726381855773,-1461.08,0.00013266,2,"2024-09-15T06:30:55.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194332,1726381855783,-500.0,0.00013266,2,"2024-09-15T06:30:55.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194333,1726381855792,-1636.78,0.00013266,2,"2024-09-15T06:30:55.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194334,1726381855802,-1128.35,0.00013266,2,"2024-09-15T06:30:55.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194335,1726381855812,-151.0,0.00013266,2,"2024-09-15T06:30:55.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194336,1726381855822,-2130.78,0.00013266,2,"2024-09-15T06:30:55.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194337,1726381855832,-1654.54,0.00013266,2,"2024-09-15T06:30:55.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194338,1726381855842,-906.33,0.00013266,2,"2024-09-15T06:30:55.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194339,1726381855852,-3615.0,0.00013266,2,"2024-09-15T06:30:55.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194340,1726381855862,-500.0,0.00013266,2,"2024-09-15T06:30:55.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194341,1726381855871,-1115.12,0.00013266,2,"2024-09-15T06:30:55.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194342,1726381855881,-500.0,0.00013266,2,"2024-09-15T06:30:55.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194343,1726381855890,-500.0,0.00013266,2,"2024-09-15T06:30:55.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194344,1726381855900,-1016.81,0.00013266,2,"2024-09-15T06:30:55.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194345,1726381855909,-500.0,0.00013266,2,"2024-09-15T06:30:55.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194346,1726381855919,-1050.91,0.00013266,2,"2024-09-15T06:30:55.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194347,1726381855928,-1745.05,0.00013266,2,"2024-09-15T06:30:55.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194348,1726381855938,-1305.86,0.00013266,2,"2024-09-15T06:30:55.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194349,1726381855948,-500.0,0.00013266,2,"2024-09-15T06:30:55.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194350,1726381855958,-3162.24,0.00013266,2,"2024-09-15T06:30:55.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194351,1726381855968,-1606.05,0.00013266,2,"2024-09-15T06:30:55.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194352,1726381855978,-2458.75,0.00013266,2,"2024-09-15T06:30:55.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194353,1726381855988,-520.7,0.00013266,2,"2024-09-15T06:30:55.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194354,1726381855997,-500.0,0.00013266,2,"2024-09-15T06:30:55.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194355,1726381856007,-500.0,0.00013266,2,"2024-09-15T06:30:56.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194356,1726381856017,-1813.74,0.00013266,2,"2024-09-15T06:30:56.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194357,1726381856029,-500.0,0.00013266,2,"2024-09-15T06:30:56.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194358,1726381856044,-500.0,0.00013266,2,"2024-09-15T06:30:56.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194359,1726381856053,-500.0,0.00013266,2,"2024-09-15T06:30:56.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194360,1726381856064,-500.0,0.00013266,2,"2024-09-15T06:30:56.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194361,1726381856074,-500.0,0.00013266,2,"2024-09-15T06:30:56.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194362,1726381856084,-500.0,0.00013266,2,"2024-09-15T06:30:56.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194363,1726381856094,-500.0,0.00013266,2,"2024-09-15T06:30:56.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194364,1726381856104,-500.0,0.00013266,2,"2024-09-15T06:30:56.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194365,1726381856114,-500.0,0.00013266,2,"2024-09-15T06:30:56.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194366,1726381856124,-500.0,0.00013266,2,"2024-09-15T06:30:56.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194367,1726381856133,-500.0,0.00013266,2,"2024-09-15T06:30:56.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194368,1726381856144,-1237.42,0.00013266,2,"2024-09-15T06:30:56.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194369,1726381856153,-2059.01,0.00013266,2,"2024-09-15T06:30:56.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194370,1726381856163,-500.0,0.00013266,2,"2024-09-15T06:30:56.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194371,1726381856173,-1507.82,0.00013266,2,"2024-09-15T06:30:56.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194372,1726381856182,-500.0,0.00013266,2,"2024-09-15T06:30:56.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194373,1726381856191,-1090.31,0.00013266,2,"2024-09-15T06:30:56.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194374,1726381856201,-500.0,0.00013266,2,"2024-09-15T06:30:56.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194375,1726381856211,-500.0,0.00013266,2,"2024-09-15T06:30:56.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194376,1726381856220,-500.0,0.00013266,2,"2024-09-15T06:30:56.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194377,1726381856230,-1077.04,0.00013266,2,"2024-09-15T06:30:56.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194378,1726381856239,-1047.06,0.00013266,2,"2024-09-15T06:30:56.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194379,1726381856249,-500.0,0.00013266,2,"2024-09-15T06:30:56.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194380,1726381856259,-500.0,0.00013266,2,"2024-09-15T06:30:56.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194381,1726381856268,-500.0,0.00013266,2,"2024-09-15T06:30:56.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194382,1726381856278,-500.0,0.00013266,2,"2024-09-15T06:30:56.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194383,1726381856287,-1253.37,0.00013266,2,"2024-09-15T06:30:56.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194384,1726381856297,-1804.4,0.00013266,2,"2024-09-15T06:30:56.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194385,1726381856306,-1591.55,0.00013266,2,"2024-09-15T06:30:56.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194386,1726381856316,-500.0,0.00013266,2,"2024-09-15T06:30:56.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194387,1726381856326,-500.0,0.00013266,2,"2024-09-15T06:30:56.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194388,1726381856335,-2259.19,0.00013266,2,"2024-09-15T06:30:56.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194389,1726381856345,-500.0,0.00013266,2,"2024-09-15T06:30:56.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194390,1726381856354,-500.0,0.00013266,2,"2024-09-15T06:30:56.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194391,1726381856364,-500.0,0.00013266,2,"2024-09-15T06:30:56.364",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194392,1726381856373,-500.0,0.00013266,2,"2024-09-15T06:30:56.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194393,1726381856383,-500.0,0.00013266,2,"2024-09-15T06:30:56.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194394,1726381856392,-2367.3,0.00013266,2,"2024-09-15T06:30:56.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194395,1726381856401,-1000.83,0.00013266,2,"2024-09-15T06:30:56.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194396,1726381856411,-500.0,0.00013266,2,"2024-09-15T06:30:56.411",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194397,1726381856420,-500.0,0.00013266,2,"2024-09-15T06:30:56.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194398,1726381856429,-500.0,0.00013266,2,"2024-09-15T06:30:56.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194399,1726381856439,-776.8,0.00013266,2,"2024-09-15T06:30:56.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194400,1726381856448,-500.0,0.00013266,2,"2024-09-15T06:30:56.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194401,1726381856458,-500.0,0.00013266,2,"2024-09-15T06:30:56.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194402,1726381856467,-1062.52,0.00013266,2,"2024-09-15T06:30:56.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194403,1726381856476,-3155.77,0.00013266,2,"2024-09-15T06:30:56.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194404,1726381856486,-500.0,0.00013266,2,"2024-09-15T06:30:56.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194405,1726381856496,-500.0,0.00013266,2,"2024-09-15T06:30:56.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194406,1726381856505,-500.0,0.00013266,2,"2024-09-15T06:30:56.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194407,1726381856515,-1621.74,0.00013266,2,"2024-09-15T06:30:56.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194408,1726381856524,-621.07,0.00013266,2,"2024-09-15T06:30:56.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194409,1726381856534,-500.0,0.00013266,2,"2024-09-15T06:30:56.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194410,1726381856543,-850.76,0.00013266,2,"2024-09-15T06:30:56.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194411,1726381856553,-500.0,0.00013266,2,"2024-09-15T06:30:56.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194412,1726381856563,-2629.31,0.00013266,2,"2024-09-15T06:30:56.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194413,1726381856572,-577.56,0.00013266,2,"2024-09-15T06:30:56.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194414,1726381856582,-500.0,0.00013266,2,"2024-09-15T06:30:56.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194415,1726381856591,-500.0,0.00013266,2,"2024-09-15T06:30:56.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194416,1726381856601,-500.0,0.00013266,2,"2024-09-15T06:30:56.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194417,1726381856611,-500.0,0.00013266,2,"2024-09-15T06:30:56.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194418,1726381856621,-1874.33,0.00013266,2,"2024-09-15T06:30:56.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194419,1726381856630,-500.0,0.00013266,2,"2024-09-15T06:30:56.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194420,1726381856640,-1584.28,0.00013266,2,"2024-09-15T06:30:56.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194421,1726381856649,-567.23,0.00013266,2,"2024-09-15T06:30:56.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194422,1726381856659,-840.95,0.00013266,2,"2024-09-15T06:30:56.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194423,1726381856668,-865.73,0.00013266,2,"2024-09-15T06:30:56.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194424,1726381856678,-500.0,0.00013266,2,"2024-09-15T06:30:56.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194425,1726381856687,-1418.01,0.00013266,2,"2024-09-15T06:30:56.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194426,1726381856696,-1542.96,0.00013266,2,"2024-09-15T06:30:56.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194427,1726381856706,-500.0,0.00013266,2,"2024-09-15T06:30:56.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194428,1726381856715,-500.0,0.00013266,2,"2024-09-15T06:30:56.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194429,1726381856725,-500.0,0.00013266,2,"2024-09-15T06:30:56.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194430,1726381856734,-500.0,0.00013266,2,"2024-09-15T06:30:56.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194431,1726381856744,-254.60264888,0.00013266,2,"2024-09-15T06:30:56.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194432,1726381856753,-2051.78,0.00013266,2,"2024-09-15T06:30:56.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194433,1726381856763,-891.99,0.00013266,2,"2024-09-15T06:30:56.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194434,1726381856773,-500.0,0.00013266,2,"2024-09-15T06:30:56.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194435,1726381856782,-2897.32,0.00013266,2,"2024-09-15T06:30:56.782",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194436,1726381856791,-1640.66,0.00013266,2,"2024-09-15T06:30:56.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194437,1726381856800,-500.0,0.00013266,2,"2024-09-15T06:30:56.800",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194438,1726381856810,-1770.93,0.00013266,2,"2024-09-15T06:30:56.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194439,1726381856819,-500.0,0.00013266,2,"2024-09-15T06:30:56.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194440,1726381856829,-1656.38,0.00013266,2,"2024-09-15T06:30:56.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194441,1726381856839,-500.0,0.00013266,2,"2024-09-15T06:30:56.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194442,1726381856848,-500.0,0.00013266,2,"2024-09-15T06:30:56.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194443,1726381856858,-1210.36,0.00013266,2,"2024-09-15T06:30:56.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194444,1726381856868,-3342.01,0.00013266,2,"2024-09-15T06:30:56.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194445,1726381856877,-500.0,0.00013266,2,"2024-09-15T06:30:56.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194446,1726381856887,-1890.22,0.00013266,2,"2024-09-15T06:30:56.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194447,1726381856896,-500.0,0.00013266,2,"2024-09-15T06:30:56.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194448,1726381856905,-2621.53,0.00013266,2,"2024-09-15T06:30:56.905",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194449,1726381856915,-1539.83,0.00013266,2,"2024-09-15T06:30:56.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194450,1726381856924,-500.0,0.00013266,2,"2024-09-15T06:30:56.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194451,1726381856933,-760.01,0.00013266,2,"2024-09-15T06:30:56.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194452,1726381856943,-2751.15,0.00013266,2,"2024-09-15T06:30:56.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194453,1726381856952,-1538.07,0.00013266,2,"2024-09-15T06:30:56.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194454,1726381856961,-784.66,0.00013266,2,"2024-09-15T06:30:56.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194455,1726381856971,-1008.53,0.00013266,2,"2024-09-15T06:30:56.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194456,1726381856980,-1199.07,0.00013266,2,"2024-09-15T06:30:56.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194457,1726381856990,-2397.19,0.00013266,2,"2024-09-15T06:30:56.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194458,1726381857000,-3153.65,0.00013266,2,"2024-09-15T06:30:57.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194459,1726381857009,-1111.77,0.00013266,2,"2024-09-15T06:30:57.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194460,1726381857018,-1735.23,0.00013266,2,"2024-09-15T06:30:57.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194461,1726381857031,-500.0,0.00013266,2,"2024-09-15T06:30:57.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194462,1726381857041,-1974.64,0.00013266,2,"2024-09-15T06:30:57.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194463,1726381857051,-3243.42,0.00013266,2,"2024-09-15T06:30:57.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194464,1726381857061,-500.0,0.00013266,2,"2024-09-15T06:30:57.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194465,1726381857071,-660.68,0.00013266,2,"2024-09-15T06:30:57.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194466,1726381857081,-500.0,0.00013266,2,"2024-09-15T06:30:57.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194467,1726381857090,-707.41,0.00013266,2,"2024-09-15T06:30:57.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194468,1726381857100,-1886.27,0.00013266,2,"2024-09-15T06:30:57.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194469,1726381857109,-1792.41,0.00013266,2,"2024-09-15T06:30:57.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194470,1726381857119,-500.0,0.00013266,2,"2024-09-15T06:30:57.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194471,1726381857128,-1833.13,0.00013266,2,"2024-09-15T06:30:57.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194472,1726381857137,-500.0,0.00013266,2,"2024-09-15T06:30:57.137",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194473,1726381857146,-866.59,0.00013266,2,"2024-09-15T06:30:57.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194474,1726381857155,-2965.3,0.00013266,2,"2024-09-15T06:30:57.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194475,1726381857164,-1937.93,0.00013266,2,"2024-09-15T06:30:57.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194476,1726381857174,-1842.75,0.00013266,2,"2024-09-15T06:30:57.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194477,1726381857183,-900.6,0.00013266,2,"2024-09-15T06:30:57.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194478,1726381857193,-1813.58,0.00013266,2,"2024-09-15T06:30:57.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194479,1726381857203,-500.0,0.00013266,2,"2024-09-15T06:30:57.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194480,1726381857212,-739.46,0.00013266,2,"2024-09-15T06:30:57.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194481,1726381857222,-2422.23,0.00013266,2,"2024-09-15T06:30:57.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194482,1726381857232,-585.5,0.00013266,2,"2024-09-15T06:30:57.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194483,1726381857242,-500.0,0.00013266,2,"2024-09-15T06:30:57.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194484,1726381857252,-500.0,0.00013266,2,"2024-09-15T06:30:57.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194485,1726381857262,-500.0,0.00013266,2,"2024-09-15T06:30:57.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194486,1726381857271,-1897.46,0.00013266,2,"2024-09-15T06:30:57.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194487,1726381857281,-1148.73,0.00013266,2,"2024-09-15T06:30:57.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194488,1726381857291,-500.0,0.00013266,2,"2024-09-15T06:30:57.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194489,1726381857301,-500.0,0.00013266,2,"2024-09-15T06:30:57.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194490,1726381857310,-688.4,0.00013266,2,"2024-09-15T06:30:57.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194491,1726381857320,-1743.16,0.00013266,2,"2024-09-15T06:30:57.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194492,1726381857330,-500.0,0.00013266,2,"2024-09-15T06:30:57.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194493,1726381857340,-1943.11,0.00013266,2,"2024-09-15T06:30:57.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194494,1726381857350,-3111.85,0.00013266,2,"2024-09-15T06:30:57.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194495,1726381857360,-1998.21,0.00013266,2,"2024-09-15T06:30:57.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194496,1726381857370,-500.0,0.00013266,2,"2024-09-15T06:30:57.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194497,1726381857379,-500.0,0.00013266,2,"2024-09-15T06:30:57.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194498,1726381857390,-643.06,0.00013266,2,"2024-09-15T06:30:57.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194499,1726381857400,-788.13,0.00013266,2,"2024-09-15T06:30:57.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194500,1726381857410,-1035.32,0.00013266,2,"2024-09-15T06:30:57.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194501,1726381857420,-500.0,0.00013266,2,"2024-09-15T06:30:57.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194502,1726381857431,-535.73,0.00013266,2,"2024-09-15T06:30:57.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194503,1726381857441,-929.51,0.00013266,2,"2024-09-15T06:30:57.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194504,1726381857451,-1409.16,0.00013266,2,"2024-09-15T06:30:57.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194505,1726381857461,-500.0,0.00013266,2,"2024-09-15T06:30:57.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194506,1726381857471,-500.0,0.00013266,2,"2024-09-15T06:30:57.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194507,1726381857481,-1670.36,0.00013266,2,"2024-09-15T06:30:57.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194508,1726381857491,-500.0,0.00013266,2,"2024-09-15T06:30:57.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194509,1726381857501,-500.0,0.00013266,2,"2024-09-15T06:30:57.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194510,1726381857510,-1624.31,0.00013266,2,"2024-09-15T06:30:57.510",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194511,1726381857520,-1155.85,0.00013266,2,"2024-09-15T06:30:57.520",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194512,1726381857530,-732.29,0.00013266,2,"2024-09-15T06:30:57.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194513,1726381857540,-500.0,0.00013266,2,"2024-09-15T06:30:57.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194514,1726381857550,-500.0,0.00013266,2,"2024-09-15T06:30:57.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194515,1726381857559,-1466.93,0.00013266,2,"2024-09-15T06:30:57.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194516,1726381857569,-500.0,0.00013266,2,"2024-09-15T06:30:57.569",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194517,1726381857579,-1697.42,0.00013266,2,"2024-09-15T06:30:57.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194518,1726381857589,-1247.94,0.00013266,2,"2024-09-15T06:30:57.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194519,1726381857599,-1845.42,0.00013266,2,"2024-09-15T06:30:57.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194520,1726381857609,-500.0,0.00013266,2,"2024-09-15T06:30:57.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194521,1726381857619,-682.96,0.00013266,2,"2024-09-15T06:30:57.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194522,1726381857628,-1959.4,0.00013266,2,"2024-09-15T06:30:57.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194523,1726381857638,-528.66,0.00013266,2,"2024-09-15T06:30:57.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194524,1726381857648,-741.27,0.00013266,2,"2024-09-15T06:30:57.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194525,1726381857658,-1153.75,0.00013266,2,"2024-09-15T06:30:57.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194526,1726381857667,-577.33,0.00013266,2,"2024-09-15T06:30:57.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194527,1726381857677,-1042.42,0.00013266,2,"2024-09-15T06:30:57.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194528,1726381857687,-2551.04,0.00013266,2,"2024-09-15T06:30:57.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194529,1726381857697,-508.64,0.00013266,2,"2024-09-15T06:30:57.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194530,1726381857706,-500.0,0.00013266,2,"2024-09-15T06:30:57.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194531,1726381857716,-536.84,0.00013266,2,"2024-09-15T06:30:57.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194532,1726381857726,-572.89,0.00013266,2,"2024-09-15T06:30:57.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194533,1726381857736,-500.0,0.00013266,2,"2024-09-15T06:30:57.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194534,1726381857746,-2167.58,0.00013266,2,"2024-09-15T06:30:57.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194535,1726381857755,-1228.54,0.00013266,2,"2024-09-15T06:30:57.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194536,1726381857765,-2336.37,0.00013266,2,"2024-09-15T06:30:57.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194537,1726381857775,-1662.25,0.00013266,2,"2024-09-15T06:30:57.775",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194538,1726381857784,-1363.75,0.00013266,2,"2024-09-15T06:30:57.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194539,1726381857794,-1013.04,0.00013266,2,"2024-09-15T06:30:57.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194540,1726381857803,-703.32,0.00013266,2,"2024-09-15T06:30:57.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194541,1726381857814,-500.0,0.00013266,2,"2024-09-15T06:30:57.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194542,1726381857824,-3650.05,0.00013266,2,"2024-09-15T06:30:57.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194543,1726381857834,-698.51,0.00013266,2,"2024-09-15T06:30:57.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194544,1726381857844,-1161.27,0.00013266,2,"2024-09-15T06:30:57.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194545,1726381857854,-526.83,0.00013266,2,"2024-09-15T06:30:57.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194546,1726381857863,-500.0,0.00013266,2,"2024-09-15T06:30:57.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194547,1726381857873,-500.0,0.00013266,2,"2024-09-15T06:30:57.873",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194548,1726381857883,-500.0,0.00013267,2,"2024-09-15T06:30:57.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194549,1726381857892,-500.0,0.00013267,2,"2024-09-15T06:30:57.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194550,1726381857901,-500.0,0.00013267,2,"2024-09-15T06:30:57.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194551,1726381857911,-500.0,0.00013267,2,"2024-09-15T06:30:57.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194552,1726381857921,-500.0,0.00013267,2,"2024-09-15T06:30:57.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194553,1726381857930,-500.0,0.00013267,2,"2024-09-15T06:30:57.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194554,1726381857940,-500.0,0.00013267,2,"2024-09-15T06:30:57.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194555,1726381857949,-500.0,0.00013267,2,"2024-09-15T06:30:57.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194556,1726381857959,-500.0,0.00013267,2,"2024-09-15T06:30:57.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194557,1726381857968,-606.22999984,0.00013267,2,"2024-09-15T06:30:57.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194558,1726381857978,-500.0,0.00013267,2,"2024-09-15T06:30:57.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194559,1726381857987,-500.0,0.00013267,2,"2024-09-15T06:30:57.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194560,1726381857998,-500.0,0.00013267,2,"2024-09-15T06:30:57.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194561,1726381858007,-500.0,0.00013267,2,"2024-09-15T06:30:58.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194562,1726381858017,-199.57445966,0.00013267,2,"2024-09-15T06:30:58.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194563,1726381858030,-500.0,0.00013267,2,"2024-09-15T06:30:58.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194564,1726381858040,-500.0,0.00013267,2,"2024-09-15T06:30:58.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194565,1726381858050,-500.0,0.00013267,2,"2024-09-15T06:30:58.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194566,1726381858061,-500.0,0.00013267,2,"2024-09-15T06:30:58.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194567,1726381858072,-500.0,0.00013267,2,"2024-09-15T06:30:58.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194568,1726381858081,-500.0,0.00013267,2,"2024-09-15T06:30:58.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194569,1726381858091,-500.0,0.00013267,2,"2024-09-15T06:30:58.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194570,1726381858102,-500.0,0.00013267,2,"2024-09-15T06:30:58.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194571,1726381858112,-500.0,0.00013267,2,"2024-09-15T06:30:58.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194572,1726381858122,-500.0,0.00013267,2,"2024-09-15T06:30:58.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194573,1726381858132,-1068.66,0.00013267,2,"2024-09-15T06:30:58.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194574,1726381858141,-500.0,0.00013267,2,"2024-09-15T06:30:58.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194575,1726381858151,-500.0,0.00013267,2,"2024-09-15T06:30:58.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194576,1726381858160,-2396.84,0.00013267,2,"2024-09-15T06:30:58.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194577,1726381858170,-500.0,0.00013267,2,"2024-09-15T06:30:58.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194578,1726381858180,-674.85,0.00013267,2,"2024-09-15T06:30:58.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194579,1726381858191,-500.0,0.00013267,2,"2024-09-15T06:30:58.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194580,1726381858200,-1476.38,0.00013267,2,"2024-09-15T06:30:58.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194581,1726381858210,-163.77757114,0.00013267,2,"2024-09-15T06:30:58.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194582,1726381858219,-500.0,0.00013267,2,"2024-09-15T06:30:58.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194583,1726381858229,-2395.98,0.00013267,2,"2024-09-15T06:30:58.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194584,1726381858239,-500.0,0.00013267,2,"2024-09-15T06:30:58.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194585,1726381858249,-500.0,0.00013267,2,"2024-09-15T06:30:58.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194586,1726381858258,-534.62,0.00013267,2,"2024-09-15T06:30:58.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194587,1726381858268,-500.0,0.00013267,2,"2024-09-15T06:30:58.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194588,1726381858278,-500.0,0.00013267,2,"2024-09-15T06:30:58.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194589,1726381858288,-410.45669147,0.00013267,2,"2024-09-15T06:30:58.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194590,1726381858298,-399.16910861,0.00013267,2,"2024-09-15T06:30:58.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194591,1726381858307,-528.35,0.00013267,2,"2024-09-15T06:30:58.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194592,1726381858318,-500.0,0.00013267,2,"2024-09-15T06:30:58.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194593,1726381858328,-500.0,0.00013267,2,"2024-09-15T06:30:58.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194594,1726381858339,-500.0,0.00013267,2,"2024-09-15T06:30:58.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194595,1726381858350,-500.0,0.00013267,2,"2024-09-15T06:30:58.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194596,1726381858360,-1193.36,0.00013267,2,"2024-09-15T06:30:58.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194597,1726381858370,-500.0,0.00013267,2,"2024-09-15T06:30:58.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194598,1726381858379,-2193.97,0.00013267,2,"2024-09-15T06:30:58.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194599,1726381858388,-462.32443154,0.00013267,2,"2024-09-15T06:30:58.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194600,1726381858398,-500.0,0.00013267,2,"2024-09-15T06:30:58.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194601,1726381858407,-500.0,0.00013267,2,"2024-09-15T06:30:58.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194602,1726381858417,-500.0,0.00013267,2,"2024-09-15T06:30:58.417",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194603,1726381858426,-1000.0,0.00013267,2,"2024-09-15T06:30:58.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194604,1726381858436,-500.0,0.00013267,2,"2024-09-15T06:30:58.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194605,1726381858445,-500.0,0.00013267,2,"2024-09-15T06:30:58.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194606,1726381858455,-500.0,0.00013267,2,"2024-09-15T06:30:58.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194607,1726381858464,-2885.28,0.00013267,2,"2024-09-15T06:30:58.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194608,1726381858474,-1180.56,0.00013267,2,"2024-09-15T06:30:58.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194609,1726381858483,-500.0,0.00013267,2,"2024-09-15T06:30:58.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194610,1726381858493,-1947.13,0.00013267,2,"2024-09-15T06:30:58.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194611,1726381858503,-620.38,0.00013267,2,"2024-09-15T06:30:58.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194612,1726381858512,-500.0,0.00013267,2,"2024-09-15T06:30:58.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194613,1726381858521,-2164.32,0.00013267,2,"2024-09-15T06:30:58.521",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194614,1726381858531,-500.0,0.00013267,2,"2024-09-15T06:30:58.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194615,1726381858542,-500.0,0.00013267,2,"2024-09-15T06:30:58.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194616,1726381858553,-500.0,0.00013267,2,"2024-09-15T06:30:58.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194617,1726381858562,-500.0,0.00013267,2,"2024-09-15T06:30:58.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194618,1726381858571,-500.0,0.00013267,2,"2024-09-15T06:30:58.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194619,1726381858581,-600.49,0.00013267,2,"2024-09-15T06:30:58.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194620,1726381858594,-500.0,0.00013267,2,"2024-09-15T06:30:58.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194621,1726381858604,-1098.27,0.00013267,2,"2024-09-15T06:30:58.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194622,1726381858614,-500.0,0.00013267,2,"2024-09-15T06:30:58.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194623,1726381858625,-500.0,0.00013267,2,"2024-09-15T06:30:58.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194624,1726381858634,-500.0,0.00013267,2,"2024-09-15T06:30:58.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194625,1726381858644,-500.0,0.00013267,2,"2024-09-15T06:30:58.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194626,1726381858654,-911.32,0.00013267,2,"2024-09-15T06:30:58.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194627,1726381858663,-1004.03,0.00013267,2,"2024-09-15T06:30:58.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194628,1726381858672,-665.88,0.00013267,2,"2024-09-15T06:30:58.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194629,1726381858681,-500.0,0.00013267,2,"2024-09-15T06:30:58.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194630,1726381858691,-1742.25,0.00013267,2,"2024-09-15T06:30:58.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194631,1726381858700,-500.0,0.00013267,2,"2024-09-15T06:30:58.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194632,1726381858709,-527.18,0.00013267,2,"2024-09-15T06:30:58.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194633,1726381858719,-751.13,0.00013267,2,"2024-09-15T06:30:58.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194634,1726381858730,-500.0,0.00013267,2,"2024-09-15T06:30:58.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194635,1726381858741,-374.88566616,0.00013267,2,"2024-09-15T06:30:58.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194636,1726381858751,-803.75,0.00013267,2,"2024-09-15T06:30:58.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194637,1726381858761,-500.0,0.00013267,2,"2024-09-15T06:30:58.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194638,1726381858770,-1063.78,0.00013267,2,"2024-09-15T06:30:58.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194639,1726381858780,-500.0,0.00013267,2,"2024-09-15T06:30:58.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194640,1726381858789,-500.0,0.00013267,2,"2024-09-15T06:30:58.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194641,1726381858798,-535.43,0.00013267,2,"2024-09-15T06:30:58.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194642,1726381858808,-500.0,0.00013267,2,"2024-09-15T06:30:58.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194643,1726381858818,-334.95892635,0.00013267,2,"2024-09-15T06:30:58.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194644,1726381858827,-953.78,0.00013267,2,"2024-09-15T06:30:58.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194645,1726381858836,-500.0,0.00013267,2,"2024-09-15T06:30:58.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194646,1726381858846,-1390.58,0.00013267,2,"2024-09-15T06:30:58.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194647,1726381858855,-500.0,0.00013267,2,"2024-09-15T06:30:58.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194648,1726381858864,-835.87,0.00013267,2,"2024-09-15T06:30:58.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194649,1726381858874,-500.0,0.00013267,2,"2024-09-15T06:30:58.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194650,1726381858883,-1570.38,0.00013267,2,"2024-09-15T06:30:58.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194651,1726381858893,-933.37,0.00013267,2,"2024-09-15T06:30:58.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194652,1726381858902,-500.0,0.00013267,2,"2024-09-15T06:30:58.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194653,1726381858912,-1630.74,0.00013267,2,"2024-09-15T06:30:58.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194654,1726381858921,-528.77,0.00013267,2,"2024-09-15T06:30:58.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194655,1726381858930,-500.0,0.00013267,2,"2024-09-15T06:30:58.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194656,1726381858940,-500.0,0.00013267,2,"2024-09-15T06:30:58.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194657,1726381858949,-841.99,0.00013267,2,"2024-09-15T06:30:58.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194658,1726381858958,-500.0,0.00013267,2,"2024-09-15T06:30:58.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194659,1726381858968,-500.0,0.00013267,2,"2024-09-15T06:30:58.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194660,1726381858977,-1151.06,0.00013267,2,"2024-09-15T06:30:58.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194661,1726381858987,-1343.2,0.00013267,2,"2024-09-15T06:30:58.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194662,1726381858997,-500.0,0.00013267,2,"2024-09-15T06:30:58.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194663,1726381859007,-530.0,0.00013267,2,"2024-09-15T06:30:59.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194664,1726381859016,-500.0,0.00013267,2,"2024-09-15T06:30:59.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194665,1726381859027,-500.0,0.00013267,2,"2024-09-15T06:30:59.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194666,1726381859037,-544.54,0.00013267,2,"2024-09-15T06:30:59.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194667,1726381859046,-1448.93,0.00013267,2,"2024-09-15T06:30:59.046",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194668,1726381859056,-1331.02,0.00013267,2,"2024-09-15T06:30:59.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194669,1726381859066,-500.0,0.00013267,2,"2024-09-15T06:30:59.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194670,1726381859076,-500.0,0.00013267,2,"2024-09-15T06:30:59.076",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194671,1726381859086,-500.0,0.00013267,2,"2024-09-15T06:30:59.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194672,1726381859096,-1371.58,0.00013267,2,"2024-09-15T06:30:59.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194673,1726381859105,-964.06,0.00013267,2,"2024-09-15T06:30:59.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194674,1726381859115,-2962.74,0.00013267,2,"2024-09-15T06:30:59.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194675,1726381859125,-500.0,0.00013267,2,"2024-09-15T06:30:59.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194676,1726381859134,-500.0,0.00013267,2,"2024-09-15T06:30:59.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194677,1726381859144,-1809.86,0.00013267,2,"2024-09-15T06:30:59.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194678,1726381859153,-500.0,0.00013267,2,"2024-09-15T06:30:59.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194679,1726381859163,-1367.8,0.00013267,2,"2024-09-15T06:30:59.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194680,1726381859174,-1107.11,0.00013267,2,"2024-09-15T06:30:59.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194681,1726381859183,-500.0,0.00013267,2,"2024-09-15T06:30:59.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194682,1726381859193,-500.0,0.00013267,2,"2024-09-15T06:30:59.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194683,1726381859203,-500.0,0.00013267,2,"2024-09-15T06:30:59.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194684,1726381859212,-500.0,0.00013267,2,"2024-09-15T06:30:59.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194685,1726381859222,-500.0,0.00013267,2,"2024-09-15T06:30:59.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194686,1726381859232,-500.0,0.00013267,2,"2024-09-15T06:30:59.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194687,1726381859242,-830.62,0.00013267,2,"2024-09-15T06:30:59.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194688,1726381859252,-514.96451564,0.00013267,2,"2024-09-15T06:30:59.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194689,1726381859262,-1521.72,0.00013267,2,"2024-09-15T06:30:59.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194690,1726381859271,-500.0,0.00013267,2,"2024-09-15T06:30:59.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194691,1726381859281,-500.0,0.00013267,2,"2024-09-15T06:30:59.281",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194692,1726381859291,-500.0,0.00013267,2,"2024-09-15T06:30:59.291",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194693,1726381859300,-500.0,0.00013267,2,"2024-09-15T06:30:59.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194694,1726381859310,-1318.85,0.00013267,2,"2024-09-15T06:30:59.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194695,1726381859320,-647.66,0.00013267,2,"2024-09-15T06:30:59.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194696,1726381859330,-500.0,0.00013267,2,"2024-09-15T06:30:59.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194697,1726381859340,-500.0,0.00013267,2,"2024-09-15T06:30:59.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194698,1726381859349,-500.0,0.00013267,2,"2024-09-15T06:30:59.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194699,1726381859543,-500.0,0.00013267,2,"2024-09-15T06:30:59.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194700,1726381859579,-500.0,0.00013267,2,"2024-09-15T06:30:59.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194701,1726381859590,-2166.25,0.00013267,2,"2024-09-15T06:30:59.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194702,1726381859599,-500.0,0.00013267,2,"2024-09-15T06:30:59.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194703,1726381859609,-500.0,0.00013267,2,"2024-09-15T06:30:59.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194704,1726381859618,-500.0,0.00013267,2,"2024-09-15T06:30:59.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194705,1726381859627,-500.0,0.00013267,2,"2024-09-15T06:30:59.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194706,1726381859637,-500.0,0.00013267,2,"2024-09-15T06:30:59.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194707,1726381859646,-1774.88,0.00013267,2,"2024-09-15T06:30:59.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194708,1726381859655,-972.55,0.00013267,2,"2024-09-15T06:30:59.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194709,1726381859664,-456.28762355,0.00013267,2,"2024-09-15T06:30:59.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194710,1726381859683,-1314.05,0.00013267,2,"2024-09-15T06:30:59.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194711,1726381859694,-2095.31,0.00013267,2,"2024-09-15T06:30:59.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194712,1726381859704,-500.0,0.00013267,2,"2024-09-15T06:30:59.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194713,1726381859714,-702.05,0.00013267,2,"2024-09-15T06:30:59.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194714,1726381859724,-500.0,0.00013267,2,"2024-09-15T06:30:59.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194715,1726381859734,-500.0,0.00013267,2,"2024-09-15T06:30:59.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194716,1726381859744,-500.0,0.00013267,2,"2024-09-15T06:30:59.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194717,1726381859753,-2013.23,0.00013267,2,"2024-09-15T06:30:59.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194718,1726381859763,-825.07,0.00013267,2,"2024-09-15T06:30:59.763",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194719,1726381859773,-191.998796,0.00013267,2,"2024-09-15T06:30:59.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194720,1726381859783,-500.0,0.00013267,2,"2024-09-15T06:30:59.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194721,1726381859793,-2411.19,0.00013267,2,"2024-09-15T06:30:59.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194722,1726381859802,-1403.46,0.00013267,2,"2024-09-15T06:30:59.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194723,1726381859812,-500.0,0.00013267,2,"2024-09-15T06:30:59.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194724,1726381859823,-500.0,0.00013267,2,"2024-09-15T06:30:59.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194725,1726381859833,-1811.7,0.00013267,2,"2024-09-15T06:30:59.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194726,1726381859843,-500.0,0.00013267,2,"2024-09-15T06:30:59.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194727,1726381859852,-500.0,0.00013267,2,"2024-09-15T06:30:59.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194728,1726381859862,-2008.95,0.00013267,2,"2024-09-15T06:30:59.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194729,1726381859872,-500.0,0.00013267,2,"2024-09-15T06:30:59.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194730,1726381859882,-4530.5,0.00013267,2,"2024-09-15T06:30:59.882",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194731,1726381859891,-500.0,0.00013267,2,"2024-09-15T06:30:59.891",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194732,1726381859901,-1011.47,0.00013267,2,"2024-09-15T06:30:59.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194733,1726381859911,-500.0,0.00013267,2,"2024-09-15T06:30:59.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194734,1726381859920,-1086.44,0.00013267,2,"2024-09-15T06:30:59.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194735,1726381859930,-1287.06,0.00013267,2,"2024-09-15T06:30:59.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194736,1726381859940,-4693.61,0.00013267,2,"2024-09-15T06:30:59.940",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194737,1726381859951,-591.99,0.00013267,2,"2024-09-15T06:30:59.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194738,1726381859962,-883.11,0.00013267,2,"2024-09-15T06:30:59.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194739,1726381859971,-500.0,0.00013267,2,"2024-09-15T06:30:59.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194740,1726381859981,-500.0,0.00013267,2,"2024-09-15T06:30:59.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194741,1726381859991,-2585.46,0.00013267,2,"2024-09-15T06:30:59.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194742,1726381860001,-549.37,0.00013267,2,"2024-09-15T06:31:00.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194743,1726381860011,-500.0,0.00013267,2,"2024-09-15T06:31:00.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194744,1726381860021,-500.0,0.00013267,2,"2024-09-15T06:31:00.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194745,1726381860035,-1516.16,0.00013267,2,"2024-09-15T06:31:00.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194746,1726381860045,-1197.17,0.00013267,2,"2024-09-15T06:31:00.045",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194747,1726381860056,-500.0,0.00013267,2,"2024-09-15T06:31:00.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194748,1726381860068,-500.0,0.00013267,2,"2024-09-15T06:31:00.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194749,1726381860080,-580.84741788,0.00013267,2,"2024-09-15T06:31:00.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194750,1726381860090,-564.11,0.00013267,2,"2024-09-15T06:31:00.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194751,1726381860100,-500.0,0.00013267,2,"2024-09-15T06:31:00.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194752,1726381860109,-1898.25,0.00013267,2,"2024-09-15T06:31:00.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194753,1726381860120,-500.0,0.00013267,2,"2024-09-15T06:31:00.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194754,1726381860130,-500.0,0.00013267,2,"2024-09-15T06:31:00.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194755,1726381860139,-500.0,0.00013267,2,"2024-09-15T06:31:00.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194756,1726381860149,-500.0,0.00013267,2,"2024-09-15T06:31:00.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194757,1726381860160,-2218.48,0.00013267,2,"2024-09-15T06:31:00.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194758,1726381860170,-500.0,0.00013267,2,"2024-09-15T06:31:00.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194759,1726381860180,-500.0,0.00013267,2,"2024-09-15T06:31:00.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194760,1726381860189,-500.0,0.00013267,2,"2024-09-15T06:31:00.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194761,1726381860200,-703.37,0.00013267,2,"2024-09-15T06:31:00.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194762,1726381860210,-500.0,0.00013267,2,"2024-09-15T06:31:00.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194763,1726381860220,-2680.39,0.00013267,2,"2024-09-15T06:31:00.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194764,1726381860230,-754.25,0.00013267,2,"2024-09-15T06:31:00.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194765,1726381860239,-500.0,0.00013267,2,"2024-09-15T06:31:00.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194766,1726381860249,-2592.96,0.00013267,2,"2024-09-15T06:31:00.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194767,1726381860259,-2186.4,0.00013267,2,"2024-09-15T06:31:00.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194768,1726381860269,-500.0,0.00013267,2,"2024-09-15T06:31:00.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194769,1726381860279,-500.0,0.00013267,2,"2024-09-15T06:31:00.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194770,1726381860289,-500.0,0.00013267,2,"2024-09-15T06:31:00.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194771,1726381860299,-500.0,0.00013267,2,"2024-09-15T06:31:00.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194772,1726381860309,-500.0,0.00013267,2,"2024-09-15T06:31:00.309",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194773,1726381860319,-1160.35,0.00013267,2,"2024-09-15T06:31:00.319",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194774,1726381860329,-307.57494789,0.00013267,2,"2024-09-15T06:31:00.329",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194775,1726381860339,-731.33,0.00013267,2,"2024-09-15T06:31:00.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194776,1726381860349,-500.0,0.00013267,2,"2024-09-15T06:31:00.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194777,1726381860359,-1085.1,0.00013267,2,"2024-09-15T06:31:00.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194778,1726381860368,-500.0,0.00013267,2,"2024-09-15T06:31:00.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194779,1726381860378,-500.0,0.00013267,2,"2024-09-15T06:31:00.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194780,1726381860387,-445.75289882,0.00013267,2,"2024-09-15T06:31:00.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194781,1726381860397,-500.0,0.00013267,2,"2024-09-15T06:31:00.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194782,1726381860407,-500.0,0.00013267,2,"2024-09-15T06:31:00.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194783,1726381860417,-1012.8,0.00013267,2,"2024-09-15T06:31:00.417",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194784,1726381860426,-151.0,0.00013267,2,"2024-09-15T06:31:00.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194785,1726381860436,-500.0,0.00013267,2,"2024-09-15T06:31:00.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194786,1726381860445,-734.27,0.00013267,2,"2024-09-15T06:31:00.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194787,1726381860455,-1715.16,0.00013267,2,"2024-09-15T06:31:00.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194788,1726381860464,-1130.99,0.00013267,2,"2024-09-15T06:31:00.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194789,1726381860474,-500.0,0.00013267,2,"2024-09-15T06:31:00.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194790,1726381860483,-1739.74,0.00013267,2,"2024-09-15T06:31:00.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194791,1726381860493,-1274.83,0.00013267,2,"2024-09-15T06:31:00.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194792,1726381860502,-500.0,0.00013267,2,"2024-09-15T06:31:00.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194793,1726381860512,-1291.51,0.00013267,2,"2024-09-15T06:31:00.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194794,1726381860523,-500.0,0.00013267,2,"2024-09-15T06:31:00.523",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194795,1726381860532,-954.06,0.00013267,2,"2024-09-15T06:31:00.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194796,1726381860543,-516.35418701,0.00013267,2,"2024-09-15T06:31:00.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194797,1726381860553,-500.0,0.00013267,2,"2024-09-15T06:31:00.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194798,1726381860564,-2257.81,0.00013267,2,"2024-09-15T06:31:00.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194799,1726381860574,-500.0,0.00013267,2,"2024-09-15T06:31:00.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194800,1726381860584,-830.24,0.00013267,2,"2024-09-15T06:31:00.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194801,1726381860594,-500.0,0.00013267,2,"2024-09-15T06:31:00.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194802,1726381860603,-500.0,0.00013267,2,"2024-09-15T06:31:00.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194803,1726381860613,-500.0,0.00013267,2,"2024-09-15T06:31:00.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194804,1726381860622,-531.76,0.00013267,2,"2024-09-15T06:31:00.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194805,1726381860631,-1009.16,0.00013267,2,"2024-09-15T06:31:00.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194806,1726381860642,-500.0,0.00013267,2,"2024-09-15T06:31:00.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194807,1726381860651,-855.66,0.00013267,2,"2024-09-15T06:31:00.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194808,1726381860661,-1213.14,0.00013267,2,"2024-09-15T06:31:00.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194809,1726381860670,-500.0,0.00013267,2,"2024-09-15T06:31:00.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194810,1726381860680,-300.0,0.00013267,2,"2024-09-15T06:31:00.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194811,1726381860689,-1067.4,0.00013267,2,"2024-09-15T06:31:00.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194812,1726381860699,-2435.95,0.00013267,2,"2024-09-15T06:31:00.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194813,1726381860708,-3227.21,0.00013267,2,"2024-09-15T06:31:00.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194814,1726381860718,-500.0,0.00013267,2,"2024-09-15T06:31:00.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194815,1726381860727,-500.0,0.00013267,2,"2024-09-15T06:31:00.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194816,1726381860737,-3930.97,0.00013267,2,"2024-09-15T06:31:00.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194817,1726381860747,-500.0,0.00013267,2,"2024-09-15T06:31:00.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194818,1726381860757,-500.0,0.00013267,2,"2024-09-15T06:31:00.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194819,1726381860767,-500.0,0.00013267,2,"2024-09-15T06:31:00.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194820,1726381860776,-500.0,0.00013267,2,"2024-09-15T06:31:00.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194821,1726381860786,-500.0,0.00013267,2,"2024-09-15T06:31:00.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194822,1726381860795,-500.0,0.00013267,2,"2024-09-15T06:31:00.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194823,1726381860804,-500.0,0.00013267,2,"2024-09-15T06:31:00.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194824,1726381860814,-500.0,0.00013267,2,"2024-09-15T06:31:00.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194825,1726381860824,-2146.19,0.00013267,2,"2024-09-15T06:31:00.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194826,1726381860834,-500.0,0.00013267,2,"2024-09-15T06:31:00.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194827,1726381860846,-1007.32,0.00013267,2,"2024-09-15T06:31:00.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194828,1726381860857,-967.59,0.00013267,2,"2024-09-15T06:31:00.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194829,1726381860867,-2187.48,0.00013267,2,"2024-09-15T06:31:00.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194830,1726381860877,-500.0,0.00013267,2,"2024-09-15T06:31:00.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194831,1726381860887,-1595.7,0.00013267,2,"2024-09-15T06:31:00.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194832,1726381860897,-500.0,0.00013267,2,"2024-09-15T06:31:00.897",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194833,1726381860906,-1908.57,0.00013267,2,"2024-09-15T06:31:00.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194834,1726381860916,-1509.55,0.00013267,2,"2024-09-15T06:31:00.916",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194835,1726381860926,-500.0,0.00013267,2,"2024-09-15T06:31:00.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194836,1726381860935,-1116.92,0.00013267,2,"2024-09-15T06:31:00.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194837,1726381860945,-964.53,0.00013267,2,"2024-09-15T06:31:00.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194838,1726381860955,-323.12416937,0.00013267,2,"2024-09-15T06:31:00.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194839,1726381860965,-500.0,0.00013267,2,"2024-09-15T06:31:00.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194840,1726381860975,-500.0,0.00013267,2,"2024-09-15T06:31:00.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194841,1726381860985,-500.0,0.00013267,2,"2024-09-15T06:31:00.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194842,1726381860995,-500.0,0.00013267,2,"2024-09-15T06:31:00.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194843,1726381861004,-500.0,0.00013267,2,"2024-09-15T06:31:01.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194844,1726381861014,-500.0,0.00013267,2,"2024-09-15T06:31:01.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194845,1726381861024,-815.57,0.00013267,2,"2024-09-15T06:31:01.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194846,1726381861036,-653.94,0.00013267,2,"2024-09-15T06:31:01.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194847,1726381861046,-500.0,0.00013267,2,"2024-09-15T06:31:01.046",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194848,1726381861056,-1911.42,0.00013267,2,"2024-09-15T06:31:01.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194849,1726381861067,-500.0,0.00013267,2,"2024-09-15T06:31:01.067",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194850,1726381861076,-928.7,0.00013267,2,"2024-09-15T06:31:01.076",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194851,1726381861086,-1350.49,0.00013267,2,"2024-09-15T06:31:01.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194852,1726381861096,-500.0,0.00013267,2,"2024-09-15T06:31:01.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194853,1726381861106,-500.0,0.00013267,2,"2024-09-15T06:31:01.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194854,1726381861116,-500.0,0.00013267,2,"2024-09-15T06:31:01.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194855,1726381861126,-978.78,0.00013267,2,"2024-09-15T06:31:01.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194856,1726381861136,-500.0,0.00013267,2,"2024-09-15T06:31:01.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194857,1726381861146,-798.75,0.00013267,2,"2024-09-15T06:31:01.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194858,1726381861156,-1391.08,0.00013267,2,"2024-09-15T06:31:01.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194859,1726381861165,-818.39,0.00013267,2,"2024-09-15T06:31:01.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194860,1726381861175,-500.0,0.00013267,2,"2024-09-15T06:31:01.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194861,1726381861185,-1263.61,0.00013267,2,"2024-09-15T06:31:01.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194862,1726381861195,-1098.62,0.00013267,2,"2024-09-15T06:31:01.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194863,1726381861204,-3855.34,0.00013267,2,"2024-09-15T06:31:01.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194864,1726381861214,-1496.11,0.00013267,2,"2024-09-15T06:31:01.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194865,1726381861224,-955.37,0.00013267,2,"2024-09-15T06:31:01.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194866,1726381861234,-1674.18,0.00013267,2,"2024-09-15T06:31:01.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194867,1726381861243,-18855.33,0.00013267,2,"2024-09-15T06:31:01.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194868,1726381861253,-754.19,0.00013267,2,"2024-09-15T06:31:01.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194869,1726381861263,-996.34,0.00013267,2,"2024-09-15T06:31:01.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194870,1726381861272,-500.0,0.00013267,2,"2024-09-15T06:31:01.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194871,1726381861283,-689.31,0.00013267,2,"2024-09-15T06:31:01.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194872,1726381861292,-500.0,0.00013267,2,"2024-09-15T06:31:01.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194873,1726381861302,-895.97,0.00013267,2,"2024-09-15T06:31:01.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194874,1726381861312,-3692.58,0.00013267,2,"2024-09-15T06:31:01.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194875,1726381861322,-623.26,0.00013267,2,"2024-09-15T06:31:01.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194876,1726381861332,-1017.51,0.00013267,2,"2024-09-15T06:31:01.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194877,1726381861342,-500.0,0.00013267,2,"2024-09-15T06:31:01.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194878,1726381861352,-938.75,0.00013267,2,"2024-09-15T06:31:01.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194879,1726381861362,-500.0,0.00013267,2,"2024-09-15T06:31:01.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194880,1726381861372,-690.38,0.00013267,2,"2024-09-15T06:31:01.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194881,1726381861382,-617.99,0.00013267,2,"2024-09-15T06:31:01.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194882,1726381861391,-415.854104,0.00013267,2,"2024-09-15T06:31:01.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194883,1726381861401,-500.0,0.00013267,2,"2024-09-15T06:31:01.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194884,1726381861410,-415.854104,0.00013267,2,"2024-09-15T06:31:01.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194885,1726381861420,-1282.8,0.00013267,2,"2024-09-15T06:31:01.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194886,1726381861429,-500.0,0.00013267,2,"2024-09-15T06:31:01.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194887,1726381861438,-1465.55,0.00013267,2,"2024-09-15T06:31:01.438",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194888,1726381861448,-500.0,0.00013267,2,"2024-09-15T06:31:01.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194889,1726381861457,-1550.74,0.00013267,2,"2024-09-15T06:31:01.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194890,1726381861467,-500.0,0.00013267,2,"2024-09-15T06:31:01.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194891,1726381861476,-1769.47,0.00013267,2,"2024-09-15T06:31:01.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194892,1726381861486,-500.0,0.00013267,2,"2024-09-15T06:31:01.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194893,1726381861495,-2562.71,0.00013267,2,"2024-09-15T06:31:01.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194894,1726381861504,-500.0,0.00013267,2,"2024-09-15T06:31:01.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194895,1726381861514,-2022.15,0.00013267,2,"2024-09-15T06:31:01.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194896,1726381861523,-500.0,0.00013267,2,"2024-09-15T06:31:01.523",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194897,1726381861533,-500.0,0.00013267,2,"2024-09-15T06:31:01.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194898,1726381861542,-2446.01,0.00013267,2,"2024-09-15T06:31:01.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194899,1726381861552,-500.0,0.00013267,2,"2024-09-15T06:31:01.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194900,1726381861562,-255.34177988,0.00013267,2,"2024-09-15T06:31:01.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194901,1726381861576,-1673.72,0.00013267,2,"2024-09-15T06:31:01.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194902,1726381861586,-366.01341827,0.00013267,2,"2024-09-15T06:31:01.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194903,1726381861595,-723.28,0.00013267,2,"2024-09-15T06:31:01.595",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194904,1726381861604,-570.58,0.00013267,2,"2024-09-15T06:31:01.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194905,1726381861614,-924.54,0.00013268,2,"2024-09-15T06:31:01.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194906,1726381861623,-500.0,0.00013268,2,"2024-09-15T06:31:01.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194907,1726381861633,-513.68,0.00013268,2,"2024-09-15T06:31:01.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194908,1726381861642,-500.0,0.00013268,2,"2024-09-15T06:31:01.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194909,1726381861652,-500.0,0.00013268,2,"2024-09-15T06:31:01.652",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194910,1726381861661,-753.47,0.00013268,2,"2024-09-15T06:31:01.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194911,1726381861670,-694.42,0.00013268,2,"2024-09-15T06:31:01.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194912,1726381861679,-500.0,0.00013268,2,"2024-09-15T06:31:01.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194913,1726381861688,-500.0,0.00013268,2,"2024-09-15T06:31:01.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194914,1726381861698,-941.92,0.00013268,2,"2024-09-15T06:31:01.698",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194915,1726381861708,-500.0,0.00013268,2,"2024-09-15T06:31:01.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194916,1726381861718,-2168.24,0.00013268,2,"2024-09-15T06:31:01.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194917,1726381861729,-553.82,0.00013268,2,"2024-09-15T06:31:01.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194918,1726381861739,-2500.36,0.00013268,2,"2024-09-15T06:31:01.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194919,1726381861750,-500.0,0.00013268,2,"2024-09-15T06:31:01.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194920,1726381861759,-500.0,0.00013268,2,"2024-09-15T06:31:01.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194921,1726381861769,-1883.89,0.00013268,2,"2024-09-15T06:31:01.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194922,1726381861778,-500.0,0.00013268,2,"2024-09-15T06:31:01.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194923,1726381861787,-2071.71,0.00013268,2,"2024-09-15T06:31:01.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194924,1726381861797,-500.0,0.00013268,2,"2024-09-15T06:31:01.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194925,1726381861808,-1363.3,0.00013268,2,"2024-09-15T06:31:01.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194926,1726381861818,-739.52,0.00013268,2,"2024-09-15T06:31:01.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194927,1726381861828,-500.0,0.00013268,2,"2024-09-15T06:31:01.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194928,1726381861837,-2218.08,0.00013268,2,"2024-09-15T06:31:01.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194929,1726381861846,-795.98,0.00013268,2,"2024-09-15T06:31:01.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194930,1726381861858,-1250.2,0.00013268,2,"2024-09-15T06:31:01.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194931,1726381861867,-1774.39,0.00013268,2,"2024-09-15T06:31:01.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194932,1726381861877,-972.19,0.00013268,2,"2024-09-15T06:31:01.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194933,1726381861886,-500.0,0.00013268,2,"2024-09-15T06:31:01.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194934,1726381861999,-500.0,0.00013268,2,"2024-09-15T06:31:01.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194935,1726381862008,-150.0,0.00013268,2,"2024-09-15T06:31:02.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194936,1726381862018,-2412.22,0.00013268,2,"2024-09-15T06:31:02.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194937,1726381862031,-500.0,0.00013268,2,"2024-09-15T06:31:02.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194938,1726381862040,-920.21,0.00013268,2,"2024-09-15T06:31:02.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194939,1726381862050,-5000.0,0.00013268,2,"2024-09-15T06:31:02.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194940,1726381862060,-1580.63,0.00013268,2,"2024-09-15T06:31:02.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194941,1726381862071,-2224.88,0.00013268,2,"2024-09-15T06:31:02.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194942,1726381862080,-2163.16,0.00013268,2,"2024-09-15T06:31:02.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194943,1726381862089,-1146.14,0.00013268,2,"2024-09-15T06:31:02.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194944,1726381862100,-500.0,0.00013268,2,"2024-09-15T06:31:02.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194945,1726381862109,-500.0,0.00013268,2,"2024-09-15T06:31:02.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194946,1726381862119,-500.0,0.00013268,2,"2024-09-15T06:31:02.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194947,1726381862128,-1678.48,0.00013268,2,"2024-09-15T06:31:02.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194948,1726381862138,-670.27,0.00013268,2,"2024-09-15T06:31:02.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194949,1726381862147,-500.0,0.00013268,2,"2024-09-15T06:31:02.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194950,1726381862156,-529.23,0.00013268,2,"2024-09-15T06:31:02.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194951,1726381862165,-1072.72,0.00013268,2,"2024-09-15T06:31:02.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194952,1726381862175,-1067.32,0.00013268,2,"2024-09-15T06:31:02.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194953,1726381862184,-1546.51,0.00013268,2,"2024-09-15T06:31:02.184",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194954,1726381862194,-2907.09,0.00013268,2,"2024-09-15T06:31:02.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194955,1726381862203,-500.0,0.00013268,2,"2024-09-15T06:31:02.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194956,1726381862212,-2201.17,0.00013268,2,"2024-09-15T06:31:02.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194957,1726381862222,-500.0,0.00013268,2,"2024-09-15T06:31:02.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194958,1726381862231,-500.0,0.00013268,2,"2024-09-15T06:31:02.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194959,1726381862241,-1378.43,0.00013268,2,"2024-09-15T06:31:02.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194960,1726381862251,-796.34,0.00013268,2,"2024-09-15T06:31:02.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194961,1726381862260,-703.34,0.00013268,2,"2024-09-15T06:31:02.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194962,1726381862269,-801.91,0.00013268,2,"2024-09-15T06:31:02.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194963,1726381862279,-500.0,0.00013268,2,"2024-09-15T06:31:02.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194964,1726381862288,-895.15,0.00013268,2,"2024-09-15T06:31:02.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194965,1726381862298,-2475.57,0.00013268,2,"2024-09-15T06:31:02.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194966,1726381862308,-666.08,0.00013268,2,"2024-09-15T06:31:02.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194967,1726381862321,-534.2,0.00013268,2,"2024-09-15T06:31:02.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194968,1726381862332,-1613.03,0.00013268,2,"2024-09-15T06:31:02.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194969,1726381862342,-1867.44,0.00013268,2,"2024-09-15T06:31:02.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194970,1726381862351,-500.0,0.00013268,2,"2024-09-15T06:31:02.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194971,1726381862360,-500.0,0.00013273,2,"2024-09-15T06:31:02.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194972,1726381862370,-402.57061811,0.00013283,2,"2024-09-15T06:31:02.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194973,1726381862379,-357.78,0.000133,2,"2024-09-15T06:31:02.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194974,1726381862388,-150.0,0.000133,2,"2024-09-15T06:31:02.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194975,1726381862398,-150.0,0.000133,2,"2024-09-15T06:31:02.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194976,1726381862407,-422.51,0.000133,2,"2024-09-15T06:31:02.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194977,1726381862416,-944.79,0.000133,2,"2024-09-15T06:31:02.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194978,1726381862426,-150.16,0.000133,2,"2024-09-15T06:31:02.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194979,1726381862435,-150.0,0.000133,2,"2024-09-15T06:31:02.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194980,1726381862445,-357.78,0.000133,2,"2024-09-15T06:31:02.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194981,1726381862454,-245.1,0.000133,2,"2024-09-15T06:31:02.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194982,1726381862463,-357.78,0.000133,2,"2024-09-15T06:31:02.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194983,1726381862473,-415.854104,0.00013305,2,"2024-09-15T06:31:02.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194984,1726381862482,-415.854104,0.00013305,2,"2024-09-15T06:31:02.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194985,1726381862492,-553.0,0.00013306,2,"2024-09-15T06:31:02.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194986,1726381862501,-1902.0,0.00013306,2,"2024-09-15T06:31:02.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194987,1726381862511,-248.0,0.00013306,2,"2024-09-15T06:31:02.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194988,1726381862520,-1125.0,0.00013306,2,"2024-09-15T06:31:02.520",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194989,1726381862531,-806.0,0.00013306,2,"2024-09-15T06:31:02.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194990,1726381862540,-1324.987,0.00013306,2,"2024-09-15T06:31:02.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194991,1726381862549,-3345.0,0.00013306,2,"2024-09-15T06:31:02.549",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194992,1726381862559,-1080.0,0.00013306,2,"2024-09-15T06:31:02.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194993,1726381862569,-448.0,0.00013306,2,"2024-09-15T06:31:02.569",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194994,1726381862579,-1261.0,0.00013306,2,"2024-09-15T06:31:02.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194995,1726381862588,-5863.0,0.00013306,2,"2024-09-15T06:31:02.588",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194996,1726381862598,-624.0,0.00013306,2,"2024-09-15T06:31:02.598",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194997,1726381862608,-1548.0,0.00013306,2,"2024-09-15T06:31:02.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194998,1726381862617,-150.0,0.00013306,2,"2024-09-15T06:31:02.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338194999,1726381862626,-13481.0,0.00013306,2,"2024-09-15T06:31:02.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195000,1726381862636,-1146.0,0.00013306,2,"2024-09-15T06:31:02.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195001,1726381862645,-1403.46,0.00013339,2,"2024-09-15T06:31:02.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195002,1726381862654,-1403.46,0.00013339,2,"2024-09-15T06:31:02.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195003,1726381862664,-500.0,0.0001334,2,"2024-09-15T06:31:02.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195004,1726381862673,-357.78,0.000134,2,"2024-09-15T06:31:02.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195005,1726381862683,-357.78,0.000134,2,"2024-09-15T06:31:02.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195006,1726381862694,-357.78,0.000134,2,"2024-09-15T06:31:02.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195007,1726381862704,-357.78,0.000134,2,"2024-09-15T06:31:02.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195008,1726381862716,-357.78,0.000134,2,"2024-09-15T06:31:02.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195009,1726381862725,-274.85,0.000134,2,"2024-09-15T06:31:02.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195010,1726381862735,-152.71,0.000134,2,"2024-09-15T06:31:02.735",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195011,1726381862745,-357.78,0.000134,2,"2024-09-15T06:31:02.745",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195012,1726381862754,-357.78,0.000134,2,"2024-09-15T06:31:02.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195013,1726381862764,-357.78,0.000134,2,"2024-09-15T06:31:02.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195014,1726381862773,-357.78,0.000134,2,"2024-09-15T06:31:02.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195015,1726381862784,-357.78,0.000134,2,"2024-09-15T06:31:02.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195016,1726381862793,-713.64,0.000134,2,"2024-09-15T06:31:02.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195017,1726381862805,-357.78,0.000134,2,"2024-09-15T06:31:02.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195018,1726381862814,-150.0,0.000134,2,"2024-09-15T06:31:02.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195019,1726381862824,-357.78,0.000134,2,"2024-09-15T06:31:02.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195020,1726381862833,-357.78,0.000134,2,"2024-09-15T06:31:02.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195021,1726381862842,-357.78,0.000134,2,"2024-09-15T06:31:02.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195022,1726381862852,-150.0,0.000134,2,"2024-09-15T06:31:02.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195023,1726381862861,-357.78,0.000134,2,"2024-09-15T06:31:02.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195024,1726381862871,-304.6,0.000134,2,"2024-09-15T06:31:02.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195025,1726381862880,-855.78,0.000134,2,"2024-09-15T06:31:02.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195026,1726381862890,-845.02,0.000134,2,"2024-09-15T06:31:02.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195027,1726381862899,-150.0,0.000134,2,"2024-09-15T06:31:02.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195028,1726381862908,-1505.5,0.000134,2,"2024-09-15T06:31:02.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195029,1726381862918,-357.78,0.000134,2,"2024-09-15T06:31:02.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195030,1726381862928,-169.71,0.00013445,2,"2024-09-15T06:31:02.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195031,1726381862937,-190.924,0.00013454,2,"2024-09-15T06:31:02.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195032,1726381862948,-200.0,0.00013454,2,"2024-09-15T06:31:02.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195033,1726381862958,-286.924,0.00013454,2,"2024-09-15T06:31:02.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195034,1726381862968,-150.0,0.00013454,2,"2024-09-15T06:31:02.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195035,1726381862978,-402.57061811,0.00013479,2,"2024-09-15T06:31:02.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195036,1726381862988,-297.887,0.00013493,2,"2024-09-15T06:31:02.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195037,1726381862998,-357.78,0.000135,2,"2024-09-15T06:31:02.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195038,1726381863009,-357.78,0.000135,2,"2024-09-15T06:31:03.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195039,1726381863019,-151.0,0.000135,2,"2024-09-15T06:31:03.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195040,1726381863031,-1038.0,0.000135,2,"2024-09-15T06:31:03.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195041,1726381863041,-150.0,0.00013506,2,"2024-09-15T06:31:03.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195042,1726381863051,-150.0,0.00013506,2,"2024-09-15T06:31:03.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195043,1726381863061,-150.0,0.00013506,2,"2024-09-15T06:31:03.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195044,1726381863071,-150.0,0.00013513,2,"2024-09-15T06:31:03.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195045,1726381863082,-150.0,0.00013517,2,"2024-09-15T06:31:03.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195046,1726381863092,-150.0,0.00013519,2,"2024-09-15T06:31:03.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195047,1726381863101,-150.0,0.00013523,2,"2024-09-15T06:31:03.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195048,1726381863111,-150.0,0.00013526,2,"2024-09-15T06:31:03.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195049,1726381863121,-150.0,0.00013526,2,"2024-09-15T06:31:03.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195050,1726381863130,-150.0,0.00013527,2,"2024-09-15T06:31:03.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195051,1726381863140,-150.0,0.0001353,2,"2024-09-15T06:31:03.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195052,1726381863150,-150.0,0.0001353,2,"2024-09-15T06:31:03.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195053,1726381863160,-150.0,0.00013536,2,"2024-09-15T06:31:03.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195054,1726381863170,-2958.93,0.00013538,2,"2024-09-15T06:31:03.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195055,1726381863180,-2315.46,0.00013538,2,"2024-09-15T06:31:03.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195056,1726381863191,-500.0,0.00013538,2,"2024-09-15T06:31:03.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195057,1726381863201,-3678.48,0.00013538,2,"2024-09-15T06:31:03.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195058,1726381863211,-500.0,0.00013538,2,"2024-09-15T06:31:03.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195059,1726381863221,-1057.31,0.00013538,2,"2024-09-15T06:31:03.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195060,1726381863232,-2251.51,0.00013538,2,"2024-09-15T06:31:03.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195061,1726381863243,-2674.18,0.00013538,2,"2024-09-15T06:31:03.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195062,1726381863254,-2013.29,0.00013538,2,"2024-09-15T06:31:03.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195063,1726381863264,-8583.91,0.00013538,2,"2024-09-15T06:31:03.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195064,1726381863273,-4031.05,0.00013538,2,"2024-09-15T06:31:03.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195065,1726381863283,-2644.82,0.00013538,2,"2024-09-15T06:31:03.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195066,1726381863293,-3282.83,0.00013538,2,"2024-09-15T06:31:03.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195067,1726381863303,-2558.32,0.00013538,2,"2024-09-15T06:31:03.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195068,1726381863312,-1735.74,0.00013538,2,"2024-09-15T06:31:03.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195069,1726381863323,-650.54,0.00013538,2,"2024-09-15T06:31:03.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195070,1726381863334,-1109.29,0.00013538,2,"2024-09-15T06:31:03.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195071,1726381863344,-500.0,0.00013538,2,"2024-09-15T06:31:03.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195072,1726381863353,-500.0,0.00013538,2,"2024-09-15T06:31:03.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195073,1726381863363,-1241.38,0.00013538,2,"2024-09-15T06:31:03.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195074,1726381863374,-1558.58,0.00013538,2,"2024-09-15T06:31:03.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195075,1726381863383,-739.05,0.00013538,2,"2024-09-15T06:31:03.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195076,1726381863394,-1855.48,0.00013538,2,"2024-09-15T06:31:03.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195077,1726381863404,-1037.58,0.00013538,2,"2024-09-15T06:31:03.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195078,1726381863413,-1526.89,0.00013538,2,"2024-09-15T06:31:03.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195079,1726381863424,-2495.46,0.00013538,2,"2024-09-15T06:31:03.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195080,1726381863433,-500.0,0.00013539,2,"2024-09-15T06:31:03.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195081,1726381863443,-500.0,0.00013539,2,"2024-09-15T06:31:03.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195082,1726381863453,-500.0,0.00013539,2,"2024-09-15T06:31:03.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195083,1726381863463,-500.0,0.00013539,2,"2024-09-15T06:31:03.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195084,1726381863474,-500.0,0.00013539,2,"2024-09-15T06:31:03.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195085,1726381863484,-1701.25,0.00013539,2,"2024-09-15T06:31:03.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195086,1726381863495,-500.0,0.00013539,2,"2024-09-15T06:31:03.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195087,1726381863506,-500.0,0.00013539,2,"2024-09-15T06:31:03.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195088,1726381863516,-1114.11,0.00013539,2,"2024-09-15T06:31:03.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195089,1726381863526,-500.0,0.00013539,2,"2024-09-15T06:31:03.526",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195090,1726381863536,-2349.24,0.00013539,2,"2024-09-15T06:31:03.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195091,1726381863546,-645.15129402,0.00013539,2,"2024-09-15T06:31:03.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195092,1726381863556,-500.0,0.00013539,2,"2024-09-15T06:31:03.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195093,1726381863567,-3450.47,0.00013539,2,"2024-09-15T06:31:03.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195094,1726381863577,-500.0,0.00013539,2,"2024-09-15T06:31:03.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195095,1726381863587,-1168.08,0.00013539,2,"2024-09-15T06:31:03.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195096,1726381863597,-500.0,0.00013539,2,"2024-09-15T06:31:03.597",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195097,1726381863607,-3052.49,0.00013539,2,"2024-09-15T06:31:03.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195098,1726381863618,-1403.46,0.00013539,2,"2024-09-15T06:31:03.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195099,1726381863628,-500.0,0.00013539,2,"2024-09-15T06:31:03.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195100,1726381863638,-4548.21,0.00013539,2,"2024-09-15T06:31:03.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195101,1726381863648,-500.0,0.00013539,2,"2024-09-15T06:31:03.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195102,1726381863658,-15244.37531808,0.00013539,2,"2024-09-15T06:31:03.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195103,1726381863669,-2710.49,0.00013539,2,"2024-09-15T06:31:03.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195104,1726381863679,-2102.01,0.00013539,2,"2024-09-15T06:31:03.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195105,1726381863690,-500.0,0.00013539,2,"2024-09-15T06:31:03.690",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195106,1726381863700,-2434.9,0.00013539,2,"2024-09-15T06:31:03.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195107,1726381863710,-500.0,0.00013539,2,"2024-09-15T06:31:03.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195108,1726381863721,-500.0,0.00013539,2,"2024-09-15T06:31:03.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195109,1726381863731,-5803.78,0.00013539,2,"2024-09-15T06:31:03.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195110,1726381863742,-1395.56,0.00013539,2,"2024-09-15T06:31:03.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195111,1726381863752,-500.0,0.00013539,2,"2024-09-15T06:31:03.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195112,1726381863762,-648.02,0.00013539,2,"2024-09-15T06:31:03.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195113,1726381863772,-2037.82,0.00013539,2,"2024-09-15T06:31:03.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195114,1726381863782,-500.0,0.00013539,2,"2024-09-15T06:31:03.782",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195115,1726381863793,-500.0,0.00013539,2,"2024-09-15T06:31:03.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195116,1726381863803,-444.66372113,0.00013539,2,"2024-09-15T06:31:03.803",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195117,1726381863814,-500.0,0.00013539,2,"2024-09-15T06:31:03.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195118,1726381863825,-500.0,0.00013539,2,"2024-09-15T06:31:03.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195119,1726381863835,-971.75,0.00013539,2,"2024-09-15T06:31:03.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195120,1726381863846,-1165.64,0.00013539,2,"2024-09-15T06:31:03.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195121,1726381863857,-500.0,0.00013539,2,"2024-09-15T06:31:03.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195122,1726381863867,-851.23,0.00013539,2,"2024-09-15T06:31:03.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195123,1726381863887,-1065.26,0.00013539,2,"2024-09-15T06:31:03.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195124,1726381863898,-500.0,0.00013539,2,"2024-09-15T06:31:03.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195125,1726381863908,-500.0,0.00013539,2,"2024-09-15T06:31:03.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195126,1726381863919,-1070.77,0.00013539,2,"2024-09-15T06:31:03.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195127,1726381863930,-500.0,0.00013539,2,"2024-09-15T06:31:03.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195128,1726381863941,-703.54,0.00013539,2,"2024-09-15T06:31:03.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195129,1726381863951,-1988.7,0.00013539,2,"2024-09-15T06:31:03.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195130,1726381863962,-500.0,0.00013539,2,"2024-09-15T06:31:03.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195131,1726381863972,-500.0,0.00013539,2,"2024-09-15T06:31:03.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195132,1726381863982,-500.0,0.00013539,2,"2024-09-15T06:31:03.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195133,1726381863993,-1991.51,0.00013539,2,"2024-09-15T06:31:03.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195134,1726381864003,-500.0,0.00013539,2,"2024-09-15T06:31:04.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195135,1726381864014,-500.0,0.00013539,2,"2024-09-15T06:31:04.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195136,1726381864025,-500.0,0.00013539,2,"2024-09-15T06:31:04.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195137,1726381864038,-500.0,0.00013539,2,"2024-09-15T06:31:04.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195138,1726381864049,-1662.2,0.00013539,2,"2024-09-15T06:31:04.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195139,1726381864060,-500.0,0.00013539,2,"2024-09-15T06:31:04.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195140,1726381864073,-835.92,0.00013539,2,"2024-09-15T06:31:04.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195141,1726381864083,-150.0,0.00013539,2,"2024-09-15T06:31:04.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195142,1726381864094,-500.0,0.00013539,2,"2024-09-15T06:31:04.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195143,1726381864106,-500.0,0.00013539,2,"2024-09-15T06:31:04.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195144,1726381864117,-2062.17,0.00013539,2,"2024-09-15T06:31:04.117",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195145,1726381864128,-2340.26,0.00013539,2,"2024-09-15T06:31:04.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195146,1726381864139,-500.0,0.00013539,2,"2024-09-15T06:31:04.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195147,1726381864149,-559.74,0.00013539,2,"2024-09-15T06:31:04.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195148,1726381864161,-500.0,0.00013539,2,"2024-09-15T06:31:04.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195149,1726381864172,-1041.62,0.00013539,2,"2024-09-15T06:31:04.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195150,1726381864182,-500.0,0.00013539,2,"2024-09-15T06:31:04.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195151,1726381864193,-500.0,0.00013539,2,"2024-09-15T06:31:04.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195152,1726381864203,-500.0,0.00013539,2,"2024-09-15T06:31:04.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195153,1726381864214,-500.0,0.00013539,2,"2024-09-15T06:31:04.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195154,1726381864224,-422.86929444,0.00013539,2,"2024-09-15T06:31:04.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195155,1726381864235,-500.0,0.00013539,2,"2024-09-15T06:31:04.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195156,1726381864246,-500.0,0.00013539,2,"2024-09-15T06:31:04.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195157,1726381864256,-1762.55,0.00013539,2,"2024-09-15T06:31:04.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195158,1726381864267,-500.0,0.00013539,2,"2024-09-15T06:31:04.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195159,1726381864278,-500.0,0.00013539,2,"2024-09-15T06:31:04.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195160,1726381864288,-500.0,0.00013539,2,"2024-09-15T06:31:04.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195161,1726381864299,-572.88696222,0.00013539,2,"2024-09-15T06:31:04.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195162,1726381864315,-500.0,0.00013539,2,"2024-09-15T06:31:04.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195163,1726381864335,-644.79,0.00013539,2,"2024-09-15T06:31:04.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195164,1726381864346,-500.0,0.00013539,2,"2024-09-15T06:31:04.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195165,1726381864356,-806.14,0.00013539,2,"2024-09-15T06:31:04.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195166,1726381864367,-500.0,0.00013539,2,"2024-09-15T06:31:04.367",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195167,1726381864378,-2112.34,0.00013539,2,"2024-09-15T06:31:04.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195168,1726381864388,-500.0,0.00013539,2,"2024-09-15T06:31:04.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195169,1726381864398,-259.94418698,0.00013539,2,"2024-09-15T06:31:04.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195170,1726381864408,-1224.87,0.00013539,2,"2024-09-15T06:31:04.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195171,1726381864418,-500.0,0.00013539,2,"2024-09-15T06:31:04.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195172,1726381864429,-500.0,0.00013539,2,"2024-09-15T06:31:04.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195173,1726381864439,-250.4617489,0.00013539,2,"2024-09-15T06:31:04.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195174,1726381864450,-500.0,0.00013539,2,"2024-09-15T06:31:04.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195175,1726381864462,-500.0,0.00013539,2,"2024-09-15T06:31:04.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195176,1726381864474,-500.0,0.00013539,2,"2024-09-15T06:31:04.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195177,1726381864485,-1707.24,0.00013539,2,"2024-09-15T06:31:04.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195178,1726381864496,-500.0,0.00013539,2,"2024-09-15T06:31:04.496",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195179,1726381864507,-679.24,0.00013539,2,"2024-09-15T06:31:04.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195180,1726381864519,-500.0,0.00013539,2,"2024-09-15T06:31:04.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195181,1726381864529,-1824.31,0.00013539,2,"2024-09-15T06:31:04.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195182,1726381864539,-500.0,0.00013539,2,"2024-09-15T06:31:04.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195183,1726381864550,-500.0,0.00013539,2,"2024-09-15T06:31:04.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195184,1726381864561,-500.0,0.00013539,2,"2024-09-15T06:31:04.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195185,1726381864571,-1577.65,0.00013539,2,"2024-09-15T06:31:04.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195186,1726381864582,-500.0,0.00013539,2,"2024-09-15T06:31:04.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195187,1726381864593,-2332.16,0.00013539,2,"2024-09-15T06:31:04.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195188,1726381864603,-500.0,0.00013539,2,"2024-09-15T06:31:04.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195189,1726381864614,-500.0,0.00013539,2,"2024-09-15T06:31:04.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195190,1726381864624,-2376.78,0.00013539,2,"2024-09-15T06:31:04.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195191,1726381864634,-500.0,0.00013539,2,"2024-09-15T06:31:04.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195192,1726381864644,-500.0,0.00013539,2,"2024-09-15T06:31:04.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195193,1726381864655,-1063.36,0.00013539,2,"2024-09-15T06:31:04.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195194,1726381864665,-500.0,0.00013539,2,"2024-09-15T06:31:04.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195195,1726381864675,-500.0,0.00013539,2,"2024-09-15T06:31:04.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195196,1726381864686,-4034.47,0.00013539,2,"2024-09-15T06:31:04.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195197,1726381864696,-4575.76,0.00013539,2,"2024-09-15T06:31:04.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195198,1726381864706,-500.0,0.00013539,2,"2024-09-15T06:31:04.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195199,1726381864716,-653.63,0.00013539,2,"2024-09-15T06:31:04.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195200,1726381864727,-500.0,0.00013539,2,"2024-09-15T06:31:04.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195201,1726381864739,-1225.33,0.00013539,2,"2024-09-15T06:31:04.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195202,1726381864749,-6403.61,0.00013539,2,"2024-09-15T06:31:04.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195203,1726381864760,-500.0,0.00013539,2,"2024-09-15T06:31:04.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195204,1726381864770,-500.0,0.00013539,2,"2024-09-15T06:31:04.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195205,1726381864781,-6168.92,0.00013539,2,"2024-09-15T06:31:04.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195206,1726381864791,-500.0,0.00013539,2,"2024-09-15T06:31:04.791",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195207,1726381864801,-2396.41,0.00013539,2,"2024-09-15T06:31:04.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195208,1726381864812,-1062.74,0.00013539,2,"2024-09-15T06:31:04.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195209,1726381864825,-500.0,0.00013539,2,"2024-09-15T06:31:04.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195210,1726381864835,-2031.55,0.00013539,2,"2024-09-15T06:31:04.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195211,1726381864845,-7006.81,0.00013539,2,"2024-09-15T06:31:04.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195212,1726381864855,-500.0,0.00013539,2,"2024-09-15T06:31:04.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195213,1726381864865,-500.0,0.00013539,2,"2024-09-15T06:31:04.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195214,1726381864875,-855.45,0.00013539,2,"2024-09-15T06:31:04.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195215,1726381864885,-641.23,0.00013539,2,"2024-09-15T06:31:04.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195216,1726381864896,-500.0,0.00013539,2,"2024-09-15T06:31:04.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195217,1726381864906,-500.0,0.00013539,2,"2024-09-15T06:31:04.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195218,1726381864916,-1409.53,0.00013539,2,"2024-09-15T06:31:04.916",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195219,1726381864926,-500.0,0.00013539,2,"2024-09-15T06:31:04.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195220,1726381864936,-5427.04,0.00013539,2,"2024-09-15T06:31:04.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195221,1726381864946,-2346.72,0.00013539,2,"2024-09-15T06:31:04.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195222,1726381864956,-500.0,0.00013539,2,"2024-09-15T06:31:04.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195223,1726381864966,-628.45,0.00013539,2,"2024-09-15T06:31:04.966",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195224,1726381864976,-1133.32,0.00013539,2,"2024-09-15T06:31:04.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195225,1726381864987,-500.0,0.00013539,2,"2024-09-15T06:31:04.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195226,1726381864997,-2869.28,0.00013539,2,"2024-09-15T06:31:04.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195227,1726381865007,-1234.8,0.00013539,2,"2024-09-15T06:31:05.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195228,1726381865018,-500.0,0.00013539,2,"2024-09-15T06:31:05.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195229,1726381865028,-1372.68,0.00013539,2,"2024-09-15T06:31:05.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195230,1726381865038,-500.0,0.00013539,2,"2024-09-15T06:31:05.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195231,1726381865048,-2757.61,0.00013539,2,"2024-09-15T06:31:05.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195232,1726381865058,-1363.53,0.00013539,2,"2024-09-15T06:31:05.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195233,1726381865069,-5576.77,0.00013539,2,"2024-09-15T06:31:05.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195234,1726381865079,-590.57,0.00013539,2,"2024-09-15T06:31:05.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195235,1726381865089,-1299.06,0.00013539,2,"2024-09-15T06:31:05.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195236,1726381865099,-1609.91,0.00013539,2,"2024-09-15T06:31:05.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195237,1726381865109,-2454.9,0.00013539,2,"2024-09-15T06:31:05.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195238,1726381865119,-827.04,0.00013539,2,"2024-09-15T06:31:05.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195239,1726381865129,-500.0,0.00013539,2,"2024-09-15T06:31:05.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195240,1726381865140,-766.51,0.00013539,2,"2024-09-15T06:31:05.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195241,1726381865150,-500.0,0.00013539,2,"2024-09-15T06:31:05.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195242,1726381865160,-3973.29,0.00013539,2,"2024-09-15T06:31:05.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195243,1726381865170,-500.0,0.00013539,2,"2024-09-15T06:31:05.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195244,1726381865181,-885.13,0.00013539,2,"2024-09-15T06:31:05.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195245,1726381865191,-1796.62,0.00013539,2,"2024-09-15T06:31:05.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195246,1726381865201,-1845.6,0.00013539,2,"2024-09-15T06:31:05.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195247,1726381865211,-779.42,0.00013539,2,"2024-09-15T06:31:05.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195248,1726381865222,-1157.7,0.00013539,2,"2024-09-15T06:31:05.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195249,1726381865232,-500.0,0.00013539,2,"2024-09-15T06:31:05.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195250,1726381865242,-500.0,0.00013539,2,"2024-09-15T06:31:05.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195251,1726381865252,-500.0,0.00013539,2,"2024-09-15T06:31:05.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195252,1726381865262,-567.31,0.00013539,2,"2024-09-15T06:31:05.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195253,1726381865272,-1981.58,0.00013539,2,"2024-09-15T06:31:05.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195254,1726381865282,-2267.44,0.00013539,2,"2024-09-15T06:31:05.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195255,1726381865293,-758.06,0.00013539,2,"2024-09-15T06:31:05.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195256,1726381865303,-1248.64,0.00013539,2,"2024-09-15T06:31:05.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195257,1726381865313,-500.0,0.00013539,2,"2024-09-15T06:31:05.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195258,1726381865323,-6225.35,0.00013539,2,"2024-09-15T06:31:05.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195259,1726381865332,-1463.04,0.00013539,2,"2024-09-15T06:31:05.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195260,1726381865343,-500.0,0.00013539,2,"2024-09-15T06:31:05.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195261,1726381865352,-3972.57,0.00013539,2,"2024-09-15T06:31:05.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195262,1726381865362,-3644.05,0.00013539,2,"2024-09-15T06:31:05.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195263,1726381865373,-500.0,0.00013539,2,"2024-09-15T06:31:05.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195264,1726381865383,-690.42,0.00013539,2,"2024-09-15T06:31:05.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195265,1726381865392,-1975.5,0.00013539,2,"2024-09-15T06:31:05.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195266,1726381865402,-500.0,0.00013539,2,"2024-09-15T06:31:05.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195267,1726381865413,-906.8,0.00013539,2,"2024-09-15T06:31:05.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195268,1726381865422,-415.854104,0.00013539,2,"2024-09-15T06:31:05.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195269,1726381865432,-500.0,0.00013539,2,"2024-09-15T06:31:05.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195270,1726381865442,-807.64,0.00013539,2,"2024-09-15T06:31:05.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195271,1726381865452,-415.854104,0.00013539,2,"2024-09-15T06:31:05.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195272,1726381865462,-2548.33,0.00013539,2,"2024-09-15T06:31:05.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195273,1726381865472,-500.0,0.00013539,2,"2024-09-15T06:31:05.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195274,1726381865482,-500.0,0.00013539,2,"2024-09-15T06:31:05.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195275,1726381865492,-4214.15,0.00013539,2,"2024-09-15T06:31:05.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195276,1726381865502,-500.0,0.00013539,2,"2024-09-15T06:31:05.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195277,1726381865512,-500.0,0.00013539,2,"2024-09-15T06:31:05.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195278,1726381865522,-8841.34,0.00013539,2,"2024-09-15T06:31:05.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195279,1726381865531,-500.0,0.00013539,2,"2024-09-15T06:31:05.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195280,1726381865541,-2681.14,0.00013539,2,"2024-09-15T06:31:05.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195281,1726381865551,-3678.29,0.00013539,2,"2024-09-15T06:31:05.551",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195282,1726381865561,-2667.32,0.00013539,2,"2024-09-15T06:31:05.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195283,1726381865572,-2329.32,0.00013539,2,"2024-09-15T06:31:05.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195284,1726381865581,-500.0,0.00013539,2,"2024-09-15T06:31:05.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195285,1726381865591,-764.36,0.00013539,2,"2024-09-15T06:31:05.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195286,1726381865602,-34901.06,0.00013539,2,"2024-09-15T06:31:05.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195287,1726381865612,-2709.86,0.00013539,2,"2024-09-15T06:31:05.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195288,1726381865622,-6583.78,0.00013539,2,"2024-09-15T06:31:05.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195289,1726381865632,-2829.59,0.00013539,2,"2024-09-15T06:31:05.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195290,1726381865642,-500.0,0.0001354,2,"2024-09-15T06:31:05.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195291,1726381865651,-500.0,0.0001354,2,"2024-09-15T06:31:05.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195292,1726381865662,-1809.42,0.0001354,2,"2024-09-15T06:31:05.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195293,1726381865672,-1709.47,0.0001354,2,"2024-09-15T06:31:05.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195294,1726381865682,-2325.79,0.0001354,2,"2024-09-15T06:31:05.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195295,1726381865692,-995.87,0.0001354,2,"2024-09-15T06:31:05.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195296,1726381865703,-2736.79,0.0001354,2,"2024-09-15T06:31:05.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195297,1726381865912,-963.38,0.0001354,2,"2024-09-15T06:31:05.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195298,1726381865922,-500.0,0.0001354,2,"2024-09-15T06:31:05.922",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195299,1726381865931,-1244.63,0.0001354,2,"2024-09-15T06:31:05.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195300,1726381865941,-500.0,0.0001354,2,"2024-09-15T06:31:05.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195301,1726381865951,-559.91,0.0001354,2,"2024-09-15T06:31:05.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195302,1726381865961,-1553.48,0.0001354,2,"2024-09-15T06:31:05.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195303,1726381865971,-500.0,0.0001354,2,"2024-09-15T06:31:05.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195304,1726381865980,-500.0,0.0001354,2,"2024-09-15T06:31:05.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195305,1726381865990,-2769.88,0.0001354,2,"2024-09-15T06:31:05.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195306,1726381866000,-500.0,0.0001354,2,"2024-09-15T06:31:06.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195307,1726381866009,-500.0,0.0001354,2,"2024-09-15T06:31:06.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195308,1726381866019,-668.02,0.0001354,2,"2024-09-15T06:31:06.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195309,1726381866031,-500.0,0.0001354,2,"2024-09-15T06:31:06.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195310,1726381866041,-500.0,0.0001354,2,"2024-09-15T06:31:06.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195311,1726381866050,-1178.71,0.0001354,2,"2024-09-15T06:31:06.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195312,1726381866059,-500.0,0.0001354,2,"2024-09-15T06:31:06.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195313,1726381866068,-1294.81,0.0001354,2,"2024-09-15T06:31:06.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195314,1726381866080,-500.0,0.0001354,2,"2024-09-15T06:31:06.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195315,1726381866090,-500.0,0.0001354,2,"2024-09-15T06:31:06.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195316,1726381866099,-500.0,0.0001354,2,"2024-09-15T06:31:06.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195317,1726381866111,-500.0,0.0001354,2,"2024-09-15T06:31:06.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195318,1726381866121,-500.0,0.0001354,2,"2024-09-15T06:31:06.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195319,1726381866132,-857.99,0.0001354,2,"2024-09-15T06:31:06.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195320,1726381866141,-1138.5,0.0001354,2,"2024-09-15T06:31:06.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195321,1726381866151,-500.0,0.0001354,2,"2024-09-15T06:31:06.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195322,1726381866161,-500.0,0.0001354,2,"2024-09-15T06:31:06.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195323,1726381866170,-500.0,0.0001354,2,"2024-09-15T06:31:06.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195324,1726381866180,-961.03,0.0001354,2,"2024-09-15T06:31:06.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195325,1726381866189,-500.0,0.0001354,2,"2024-09-15T06:31:06.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195326,1726381866198,-500.0,0.0001354,2,"2024-09-15T06:31:06.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195327,1726381866208,-500.0,0.0001354,2,"2024-09-15T06:31:06.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195328,1726381866218,-500.0,0.0001354,2,"2024-09-15T06:31:06.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195329,1726381866227,-500.0,0.0001354,2,"2024-09-15T06:31:06.227",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195330,1726381866236,-500.0,0.0001354,2,"2024-09-15T06:31:06.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195331,1726381866245,-500.0,0.0001354,2,"2024-09-15T06:31:06.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195332,1726381866255,-500.0,0.0001354,2,"2024-09-15T06:31:06.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195333,1726381866264,-626.65,0.0001354,2,"2024-09-15T06:31:06.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195334,1726381866274,-500.0,0.0001354,2,"2024-09-15T06:31:06.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195335,1726381866284,-500.0,0.0001354,2,"2024-09-15T06:31:06.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195336,1726381866294,-516.67,0.0001354,2,"2024-09-15T06:31:06.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195337,1726381866303,-500.0,0.0001354,2,"2024-09-15T06:31:06.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195338,1726381866313,-500.0,0.0001354,2,"2024-09-15T06:31:06.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195339,1726381866323,-500.0,0.0001354,2,"2024-09-15T06:31:06.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195340,1726381866333,-500.0,0.0001354,2,"2024-09-15T06:31:06.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195341,1726381866343,-572.23,0.0001354,2,"2024-09-15T06:31:06.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195342,1726381866352,-500.0,0.0001354,2,"2024-09-15T06:31:06.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195343,1726381866362,-500.0,0.0001354,2,"2024-09-15T06:31:06.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195344,1726381866371,-327.24827866,0.0001354,2,"2024-09-15T06:31:06.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195345,1726381866381,-1304.79,0.0001354,2,"2024-09-15T06:31:06.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195346,1726381866391,-500.0,0.0001354,2,"2024-09-15T06:31:06.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195347,1726381866401,-1685.65,0.0001354,2,"2024-09-15T06:31:06.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195348,1726381866412,-1663.69,0.0001354,2,"2024-09-15T06:31:06.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195349,1726381866422,-1580.13,0.0001354,2,"2024-09-15T06:31:06.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195350,1726381866432,-731.08,0.0001354,2,"2024-09-15T06:31:06.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195351,1726381866443,-500.0,0.0001354,2,"2024-09-15T06:31:06.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195352,1726381866453,-1014.96,0.0001354,2,"2024-09-15T06:31:06.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195353,1726381866463,-1948.09,0.0001354,2,"2024-09-15T06:31:06.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195354,1726381866472,-756.35,0.0001354,2,"2024-09-15T06:31:06.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195355,1726381866482,-821.93,0.0001354,2,"2024-09-15T06:31:06.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195356,1726381866493,-888.43,0.0001354,2,"2024-09-15T06:31:06.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195357,1726381866503,-500.0,0.0001354,2,"2024-09-15T06:31:06.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195358,1726381866512,-622.27,0.0001354,2,"2024-09-15T06:31:06.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195359,1726381866522,-648.17,0.0001354,2,"2024-09-15T06:31:06.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195360,1726381866532,-613.51,0.0001354,2,"2024-09-15T06:31:06.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195361,1726381866541,-500.0,0.0001354,2,"2024-09-15T06:31:06.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195362,1726381866550,-896.19,0.0001354,2,"2024-09-15T06:31:06.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195363,1726381866564,-718.86,0.0001354,2,"2024-09-15T06:31:06.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195364,1726381866574,-1120.15,0.0001354,2,"2024-09-15T06:31:06.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195365,1726381866585,-906.86,0.0001354,2,"2024-09-15T06:31:06.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195366,1726381866594,-541.93,0.0001354,2,"2024-09-15T06:31:06.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195367,1726381866604,-2024.48,0.0001354,2,"2024-09-15T06:31:06.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195368,1726381866614,-1502.28,0.0001354,2,"2024-09-15T06:31:06.614",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195369,1726381866624,-500.0,0.0001354,2,"2024-09-15T06:31:06.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195370,1726381866633,-500.0,0.0001354,2,"2024-09-15T06:31:06.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195371,1726381866643,-500.0,0.0001354,2,"2024-09-15T06:31:06.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195372,1726381866653,-3197.2,0.0001354,2,"2024-09-15T06:31:06.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195373,1726381866663,-5629.2,0.0001354,2,"2024-09-15T06:31:06.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195374,1726381866672,-1826.78,0.0001354,2,"2024-09-15T06:31:06.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195375,1726381866682,-3151.69,0.0001354,2,"2024-09-15T06:31:06.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195376,1726381866692,-1403.46,0.0001354,2,"2024-09-15T06:31:06.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195377,1726381866702,-1403.46,0.0001354,2,"2024-09-15T06:31:06.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195378,1726381866711,-4867.82,0.0001354,2,"2024-09-15T06:31:06.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195379,1726381866721,-500.0,0.0001354,2,"2024-09-15T06:31:06.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195380,1726381866730,-2463.48,0.0001354,2,"2024-09-15T06:31:06.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195381,1726381866740,-500.0,0.0001354,2,"2024-09-15T06:31:06.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195382,1726381866750,-606.99,0.0001354,2,"2024-09-15T06:31:06.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195383,1726381866759,-500.0,0.0001354,2,"2024-09-15T06:31:06.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195384,1726381866769,-986.94,0.0001354,2,"2024-09-15T06:31:06.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195385,1726381866778,-500.0,0.0001354,2,"2024-09-15T06:31:06.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195386,1726381866788,-2187.3,0.0001354,2,"2024-09-15T06:31:06.788",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195387,1726381866798,-500.0,0.0001354,2,"2024-09-15T06:31:06.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195388,1726381866807,-500.0,0.0001354,2,"2024-09-15T06:31:06.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195389,1726381866817,-500.0,0.0001354,2,"2024-09-15T06:31:06.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195390,1726381866827,-500.0,0.0001354,2,"2024-09-15T06:31:06.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195391,1726381866836,-287.93380114,0.0001354,2,"2024-09-15T06:31:06.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195392,1726381866846,-3184.16,0.0001354,2,"2024-09-15T06:31:06.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195393,1726381866856,-500.0,0.0001354,2,"2024-09-15T06:31:06.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195394,1726381866866,-500.0,0.0001354,2,"2024-09-15T06:31:06.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195395,1726381866876,-500.0,0.0001354,2,"2024-09-15T06:31:06.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195396,1726381866885,-500.0,0.0001354,2,"2024-09-15T06:31:06.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195397,1726381866895,-500.0,0.0001354,2,"2024-09-15T06:31:06.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195398,1726381866904,-901.1,0.0001354,2,"2024-09-15T06:31:06.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195399,1726381866913,-601.81,0.0001354,2,"2024-09-15T06:31:06.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195400,1726381866923,-3571.01,0.0001354,2,"2024-09-15T06:31:06.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195401,1726381866933,-500.0,0.0001354,2,"2024-09-15T06:31:06.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195402,1726381866942,-2374.74,0.0001354,2,"2024-09-15T06:31:06.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195403,1726381866952,-500.0,0.0001354,2,"2024-09-15T06:31:06.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195404,1726381866961,-599.49,0.0001354,2,"2024-09-15T06:31:06.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195405,1726381866971,-500.0,0.0001354,2,"2024-09-15T06:31:06.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195406,1726381866981,-700.07,0.0001354,2,"2024-09-15T06:31:06.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195407,1726381866991,-797.91,0.0001354,2,"2024-09-15T06:31:06.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195408,1726381867000,-622.59,0.0001354,2,"2024-09-15T06:31:07.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195409,1726381867010,-500.0,0.0001354,2,"2024-09-15T06:31:07.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195410,1726381867020,-2358.74,0.0001354,2,"2024-09-15T06:31:07.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195411,1726381867034,-500.0,0.0001354,2,"2024-09-15T06:31:07.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195412,1726381867043,-500.0,0.0001354,2,"2024-09-15T06:31:07.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195413,1726381867053,-565.96,0.0001354,2,"2024-09-15T06:31:07.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195414,1726381867063,-500.0,0.0001354,2,"2024-09-15T06:31:07.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195415,1726381867072,-500.0,0.0001354,2,"2024-09-15T06:31:07.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195416,1726381867082,-500.0,0.0001354,2,"2024-09-15T06:31:07.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195417,1726381867092,-1461.08,0.0001354,2,"2024-09-15T06:31:07.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195418,1726381867102,-500.0,0.0001354,2,"2024-09-15T06:31:07.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195419,1726381867111,-1636.78,0.0001354,2,"2024-09-15T06:31:07.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195420,1726381867121,-1128.35,0.0001354,2,"2024-09-15T06:31:07.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195421,1726381867131,-2130.78,0.0001354,2,"2024-09-15T06:31:07.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195422,1726381867140,-151.0,0.0001354,2,"2024-09-15T06:31:07.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195423,1726381867150,-1654.54,0.0001354,2,"2024-09-15T06:31:07.150",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195424,1726381867160,-906.33,0.0001354,2,"2024-09-15T06:31:07.160",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195425,1726381867169,-3615.0,0.0001354,2,"2024-09-15T06:31:07.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195426,1726381867179,-500.0,0.0001354,2,"2024-09-15T06:31:07.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195427,1726381867189,-1115.12,0.0001354,2,"2024-09-15T06:31:07.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195428,1726381867199,-500.0,0.0001354,2,"2024-09-15T06:31:07.199",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195429,1726381867208,-150.0,0.0001354,2,"2024-09-15T06:31:07.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195430,1726381867218,-500.0,0.0001354,2,"2024-09-15T06:31:07.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195431,1726381867228,-1016.81,0.0001354,2,"2024-09-15T06:31:07.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195432,1726381867238,-500.0,0.0001354,2,"2024-09-15T06:31:07.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195433,1726381867248,-1050.91,0.0001354,2,"2024-09-15T06:31:07.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195434,1726381867258,-1745.05,0.0001354,2,"2024-09-15T06:31:07.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195435,1726381867267,-1305.86,0.0001354,2,"2024-09-15T06:31:07.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195436,1726381867277,-500.0,0.0001354,2,"2024-09-15T06:31:07.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195437,1726381867287,-3162.24,0.0001354,2,"2024-09-15T06:31:07.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195438,1726381867297,-1606.05,0.0001354,2,"2024-09-15T06:31:07.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195439,1726381867306,-2458.75,0.0001354,2,"2024-09-15T06:31:07.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195440,1726381867316,-520.7,0.0001354,2,"2024-09-15T06:31:07.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195441,1726381867326,-500.0,0.0001354,2,"2024-09-15T06:31:07.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195442,1726381867336,-500.0,0.0001354,2,"2024-09-15T06:31:07.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195443,1726381867346,-1813.74,0.0001354,2,"2024-09-15T06:31:07.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195444,1726381867355,-500.0,0.0001354,2,"2024-09-15T06:31:07.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195445,1726381867365,-502.73005156,0.0001354,2,"2024-09-15T06:31:07.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195446,1726381867374,-500.0,0.0001354,2,"2024-09-15T06:31:07.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195447,1726381867384,-500.0,0.0001354,2,"2024-09-15T06:31:07.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195448,1726381867394,-500.0,0.0001354,2,"2024-09-15T06:31:07.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195449,1726381867403,-500.0,0.0001354,2,"2024-09-15T06:31:07.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195450,1726381867413,-500.0,0.0001354,2,"2024-09-15T06:31:07.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195451,1726381867423,-500.0,0.0001354,2,"2024-09-15T06:31:07.423",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195452,1726381867432,-500.0,0.0001354,2,"2024-09-15T06:31:07.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195453,1726381867442,-500.0,0.0001354,2,"2024-09-15T06:31:07.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195454,1726381867452,-1237.42,0.0001354,2,"2024-09-15T06:31:07.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195455,1726381867462,-500.0,0.0001354,2,"2024-09-15T06:31:07.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195456,1726381867472,-1507.82,0.0001354,2,"2024-09-15T06:31:07.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195457,1726381867482,-2059.01,0.0001354,2,"2024-09-15T06:31:07.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195458,1726381867492,-500.0,0.0001354,2,"2024-09-15T06:31:07.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195459,1726381867502,-1090.31,0.0001354,2,"2024-09-15T06:31:07.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195460,1726381867512,-500.0,0.0001354,2,"2024-09-15T06:31:07.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195461,1726381867522,-500.0,0.0001354,2,"2024-09-15T06:31:07.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195462,1726381867531,-500.0,0.0001354,2,"2024-09-15T06:31:07.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195463,1726381867541,-1077.04,0.0001354,2,"2024-09-15T06:31:07.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195464,1726381867550,-1047.06,0.0001354,2,"2024-09-15T06:31:07.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195465,1726381867560,-500.0,0.0001354,2,"2024-09-15T06:31:07.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195466,1726381867569,-500.0,0.0001354,2,"2024-09-15T06:31:07.569",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195467,1726381867590,-500.0,0.0001354,2,"2024-09-15T06:31:07.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195468,1726381867599,-500.0,0.0001354,2,"2024-09-15T06:31:07.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195469,1726381867608,-1253.37,0.0001354,2,"2024-09-15T06:31:07.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195470,1726381867618,-1804.4,0.0001354,2,"2024-09-15T06:31:07.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195471,1726381867627,-1591.55,0.0001354,2,"2024-09-15T06:31:07.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195472,1726381867637,-500.0,0.0001354,2,"2024-09-15T06:31:07.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195473,1726381867646,-500.0,0.0001354,2,"2024-09-15T06:31:07.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195474,1726381867656,-2259.19,0.0001354,2,"2024-09-15T06:31:07.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195475,1726381867665,-500.0,0.0001354,2,"2024-09-15T06:31:07.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195476,1726381867675,-500.0,0.0001354,2,"2024-09-15T06:31:07.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195477,1726381867684,-500.0,0.0001354,2,"2024-09-15T06:31:07.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195478,1726381867694,-500.0,0.0001354,2,"2024-09-15T06:31:07.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195479,1726381867703,-500.0,0.0001354,2,"2024-09-15T06:31:07.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195480,1726381867713,-2367.3,0.0001354,2,"2024-09-15T06:31:07.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195481,1726381867723,-1000.83,0.0001354,2,"2024-09-15T06:31:07.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195482,1726381867732,-500.0,0.0001354,2,"2024-09-15T06:31:07.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195483,1726381867741,-500.0,0.0001354,2,"2024-09-15T06:31:07.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195484,1726381867752,-500.0,0.0001354,2,"2024-09-15T06:31:07.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195485,1726381867762,-776.8,0.0001354,2,"2024-09-15T06:31:07.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195486,1726381867771,-500.0,0.0001354,2,"2024-09-15T06:31:07.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195487,1726381867781,-500.0,0.0001354,2,"2024-09-15T06:31:07.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195488,1726381867790,-1062.52,0.0001354,2,"2024-09-15T06:31:07.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195489,1726381867799,-3155.77,0.0001354,2,"2024-09-15T06:31:07.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195490,1726381867809,-500.0,0.0001354,2,"2024-09-15T06:31:07.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195491,1726381867819,-500.0,0.0001354,2,"2024-09-15T06:31:07.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195492,1726381867831,-500.0,0.0001354,2,"2024-09-15T06:31:07.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195493,1726381867841,-1621.74,0.0001354,2,"2024-09-15T06:31:07.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195494,1726381867850,-621.07,0.0001354,2,"2024-09-15T06:31:07.850",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195495,1726381867859,-499.04881994,0.0001354,2,"2024-09-15T06:31:07.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195496,1726381867869,-850.76,0.0001354,2,"2024-09-15T06:31:07.869",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195497,1726381867878,-500.0,0.0001354,2,"2024-09-15T06:31:07.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195498,1726381867887,-2629.31,0.0001354,2,"2024-09-15T06:31:07.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195499,1726381867896,-577.56,0.0001354,2,"2024-09-15T06:31:07.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195500,1726381867906,-500.0,0.0001354,2,"2024-09-15T06:31:07.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195501,1726381867915,-500.0,0.0001354,2,"2024-09-15T06:31:07.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195502,1726381867924,-500.0,0.0001354,2,"2024-09-15T06:31:07.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195503,1726381867934,-1874.33,0.0001354,2,"2024-09-15T06:31:07.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195504,1726381867943,-500.0,0.0001354,2,"2024-09-15T06:31:07.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195505,1726381867952,-500.0,0.0001354,2,"2024-09-15T06:31:07.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195506,1726381867961,-1584.28,0.0001354,2,"2024-09-15T06:31:07.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195507,1726381867970,-567.23,0.0001354,2,"2024-09-15T06:31:07.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195508,1726381867979,-840.95,0.0001354,2,"2024-09-15T06:31:07.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195509,1726381867988,-865.73,0.0001354,2,"2024-09-15T06:31:07.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195510,1726381867998,-500.0,0.0001354,2,"2024-09-15T06:31:07.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195511,1726381868007,-1418.01,0.0001354,2,"2024-09-15T06:31:08.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195512,1726381868016,-1542.96,0.0001354,2,"2024-09-15T06:31:08.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195513,1726381868027,-500.0,0.0001354,2,"2024-09-15T06:31:08.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195514,1726381868039,-500.0,0.0001354,2,"2024-09-15T06:31:08.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195515,1726381868048,-500.0,0.0001354,2,"2024-09-15T06:31:08.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195516,1726381868059,-500.0,0.0001354,2,"2024-09-15T06:31:08.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195517,1726381868069,-2051.78,0.0001354,2,"2024-09-15T06:31:08.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195518,1726381868081,-891.99,0.0001354,2,"2024-09-15T06:31:08.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195519,1726381868091,-500.0,0.0001354,2,"2024-09-15T06:31:08.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195520,1726381868101,-2897.32,0.0001354,2,"2024-09-15T06:31:08.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195521,1726381868112,-1640.66,0.0001354,2,"2024-09-15T06:31:08.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195522,1726381868122,-500.0,0.0001354,2,"2024-09-15T06:31:08.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195523,1726381868131,-1770.93,0.0001354,2,"2024-09-15T06:31:08.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195524,1726381868140,-500.0,0.0001354,2,"2024-09-15T06:31:08.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195525,1726381868149,-1656.38,0.0001354,2,"2024-09-15T06:31:08.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195526,1726381868159,-500.0,0.0001354,2,"2024-09-15T06:31:08.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195527,1726381868168,-500.0,0.0001354,2,"2024-09-15T06:31:08.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195528,1726381868178,-1210.36,0.0001354,2,"2024-09-15T06:31:08.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195529,1726381868187,-3342.01,0.0001354,2,"2024-09-15T06:31:08.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195530,1726381868198,-500.0,0.0001354,2,"2024-09-15T06:31:08.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195531,1726381868207,-1890.22,0.0001354,2,"2024-09-15T06:31:08.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195532,1726381868216,-500.0,0.0001354,2,"2024-09-15T06:31:08.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195533,1726381868226,-2621.53,0.0001354,2,"2024-09-15T06:31:08.226",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195534,1726381868235,-1539.83,0.0001354,2,"2024-09-15T06:31:08.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195535,1726381868244,-500.0,0.0001354,2,"2024-09-15T06:31:08.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195536,1726381868254,-760.01,0.0001354,2,"2024-09-15T06:31:08.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195537,1726381868264,-384.568232,0.0001354,2,"2024-09-15T06:31:08.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195538,1726381868273,-2751.15,0.0001354,2,"2024-09-15T06:31:08.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195539,1726381868283,-1538.07,0.0001354,2,"2024-09-15T06:31:08.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195540,1726381868292,-784.66,0.0001354,2,"2024-09-15T06:31:08.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195541,1726381868302,-1008.53,0.0001354,2,"2024-09-15T06:31:08.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195542,1726381868311,-1199.07,0.0001354,2,"2024-09-15T06:31:08.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195543,1726381868321,-2397.19,0.0001354,2,"2024-09-15T06:31:08.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195544,1726381868331,-3153.65,0.0001354,2,"2024-09-15T06:31:08.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195545,1726381868340,-1111.77,0.0001354,2,"2024-09-15T06:31:08.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195546,1726381868350,-1735.23,0.0001354,2,"2024-09-15T06:31:08.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195547,1726381868359,-500.0,0.0001354,2,"2024-09-15T06:31:08.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195548,1726381868368,-1974.64,0.0001354,2,"2024-09-15T06:31:08.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195549,1726381868377,-3243.42,0.0001354,2,"2024-09-15T06:31:08.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195550,1726381868387,-500.0,0.0001354,2,"2024-09-15T06:31:08.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195551,1726381868608,-660.68,0.0001354,2,"2024-09-15T06:31:08.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195552,1726381868617,-500.0,0.0001354,2,"2024-09-15T06:31:08.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195553,1726381868627,-707.41,0.0001354,2,"2024-09-15T06:31:08.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195554,1726381868636,-1886.27,0.0001354,2,"2024-09-15T06:31:08.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195555,1726381868645,-1792.41,0.0001354,2,"2024-09-15T06:31:08.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195556,1726381868655,-500.0,0.0001354,2,"2024-09-15T06:31:08.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195557,1726381868664,-1833.13,0.0001354,2,"2024-09-15T06:31:08.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195558,1726381868673,-500.0,0.0001354,2,"2024-09-15T06:31:08.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195559,1726381868682,-866.59,0.0001354,2,"2024-09-15T06:31:08.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195560,1726381868692,-2965.3,0.0001354,2,"2024-09-15T06:31:08.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195561,1726381868701,-1937.93,0.0001354,2,"2024-09-15T06:31:08.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195562,1726381868711,-1842.75,0.0001354,2,"2024-09-15T06:31:08.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195563,1726381868720,-900.6,0.0001354,2,"2024-09-15T06:31:08.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195564,1726381868729,-1813.58,0.0001354,2,"2024-09-15T06:31:08.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195565,1726381868738,-500.0,0.0001354,2,"2024-09-15T06:31:08.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195566,1726381868748,-739.46,0.0001354,2,"2024-09-15T06:31:08.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195567,1726381868757,-2422.23,0.0001354,2,"2024-09-15T06:31:08.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195568,1726381868767,-585.5,0.0001354,2,"2024-09-15T06:31:08.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195569,1726381868776,-500.0,0.0001354,2,"2024-09-15T06:31:08.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195570,1726381868785,-500.0,0.0001354,2,"2024-09-15T06:31:08.785",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195571,1726381868795,-500.0,0.0001354,2,"2024-09-15T06:31:08.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195572,1726381868804,-1897.46,0.0001354,2,"2024-09-15T06:31:08.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195573,1726381868814,-500.0,0.0001354,2,"2024-09-15T06:31:08.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195574,1726381868824,-1148.73,0.0001354,2,"2024-09-15T06:31:08.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195575,1726381868834,-500.0,0.0001354,2,"2024-09-15T06:31:08.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195576,1726381868843,-688.4,0.0001354,2,"2024-09-15T06:31:08.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195577,1726381868853,-1743.16,0.0001354,2,"2024-09-15T06:31:08.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195578,1726381868863,-500.0,0.0001354,2,"2024-09-15T06:31:08.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195579,1726381868872,-1943.11,0.0001354,2,"2024-09-15T06:31:08.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195580,1726381868881,-3111.85,0.0001354,2,"2024-09-15T06:31:08.881",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195581,1726381868890,-1998.21,0.0001354,2,"2024-09-15T06:31:08.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195582,1726381868900,-500.0,0.0001354,2,"2024-09-15T06:31:08.900",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195583,1726381868909,-500.0,0.0001354,2,"2024-09-15T06:31:08.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195584,1726381868918,-643.06,0.0001354,2,"2024-09-15T06:31:08.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195585,1726381868927,-788.13,0.0001354,2,"2024-09-15T06:31:08.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195586,1726381868937,-1035.32,0.0001354,2,"2024-09-15T06:31:08.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195587,1726381868949,-500.0,0.0001354,2,"2024-09-15T06:31:08.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195588,1726381868959,-535.73,0.0001354,2,"2024-09-15T06:31:08.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195589,1726381868968,-929.51,0.0001354,2,"2024-09-15T06:31:08.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195590,1726381868977,-1409.16,0.0001354,2,"2024-09-15T06:31:08.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195591,1726381868986,-500.0,0.0001354,2,"2024-09-15T06:31:08.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195592,1726381868996,-500.0,0.0001354,2,"2024-09-15T06:31:08.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195593,1726381869005,-1670.36,0.0001354,2,"2024-09-15T06:31:09.005",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195594,1726381869014,-500.0,0.0001354,2,"2024-09-15T06:31:09.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195595,1726381869023,-500.0,0.0001354,2,"2024-09-15T06:31:09.023",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195596,1726381869036,-1624.31,0.0001354,2,"2024-09-15T06:31:09.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195597,1726381869046,-1155.85,0.0001354,2,"2024-09-15T06:31:09.046",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195598,1726381869055,-732.29,0.0001354,2,"2024-09-15T06:31:09.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195599,1726381869064,-500.0,0.0001354,2,"2024-09-15T06:31:09.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195600,1726381869075,-1466.93,0.0001354,2,"2024-09-15T06:31:09.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195601,1726381869086,-500.0,0.0001354,2,"2024-09-15T06:31:09.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195602,1726381869095,-500.0,0.0001354,2,"2024-09-15T06:31:09.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195603,1726381869105,-1247.94,0.0001354,2,"2024-09-15T06:31:09.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195604,1726381869115,-1845.42,0.0001354,2,"2024-09-15T06:31:09.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195605,1726381869124,-500.0,0.0001354,2,"2024-09-15T06:31:09.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195606,1726381869134,-682.96,0.0001354,2,"2024-09-15T06:31:09.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195607,1726381869144,-1959.4,0.0001354,2,"2024-09-15T06:31:09.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195608,1726381869153,-528.66,0.0001354,2,"2024-09-15T06:31:09.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195609,1726381869163,-741.27,0.0001354,2,"2024-09-15T06:31:09.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195610,1726381869172,-1153.75,0.0001354,2,"2024-09-15T06:31:09.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195611,1726381869181,-577.33,0.0001354,2,"2024-09-15T06:31:09.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195612,1726381869191,-1042.42,0.0001354,2,"2024-09-15T06:31:09.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195613,1726381869201,-2551.04,0.0001354,2,"2024-09-15T06:31:09.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195614,1726381869210,-508.64,0.0001354,2,"2024-09-15T06:31:09.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195615,1726381869219,-500.0,0.0001354,2,"2024-09-15T06:31:09.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195616,1726381869228,-536.84,0.0001354,2,"2024-09-15T06:31:09.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195617,1726381869238,-572.89,0.0001354,2,"2024-09-15T06:31:09.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195618,1726381869247,-500.0,0.0001354,2,"2024-09-15T06:31:09.247",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195619,1726381869256,-2167.58,0.0001354,2,"2024-09-15T06:31:09.256",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195620,1726381869265,-1228.54,0.0001354,2,"2024-09-15T06:31:09.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195621,1726381869275,-2336.37,0.0001354,2,"2024-09-15T06:31:09.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195622,1726381869284,-1662.25,0.0001354,2,"2024-09-15T06:31:09.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195623,1726381869293,-1363.75,0.0001354,2,"2024-09-15T06:31:09.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195624,1726381869302,-1013.04,0.0001354,2,"2024-09-15T06:31:09.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195625,1726381869311,-703.32,0.0001354,2,"2024-09-15T06:31:09.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195626,1726381869320,-500.0,0.0001354,2,"2024-09-15T06:31:09.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195627,1726381869332,-3650.05,0.0001354,2,"2024-09-15T06:31:09.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195628,1726381869343,-698.51,0.0001354,2,"2024-09-15T06:31:09.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195629,1726381869353,-1161.27,0.0001354,2,"2024-09-15T06:31:09.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195630,1726381869362,-500.0,0.0001354,2,"2024-09-15T06:31:09.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195631,1726381869371,-500.0,0.0001354,2,"2024-09-15T06:31:09.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195632,1726381869581,-500.0,0.00013541,2,"2024-09-15T06:31:09.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195633,1726381869592,-495.1874472,0.00013541,2,"2024-09-15T06:31:09.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195634,1726381869602,-500.0,0.00013541,2,"2024-09-15T06:31:09.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195635,1726381869612,-500.0,0.00013541,2,"2024-09-15T06:31:09.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195636,1726381869622,-500.0,0.00013541,2,"2024-09-15T06:31:09.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195637,1726381869632,-500.0,0.00013541,2,"2024-09-15T06:31:09.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195638,1726381869641,-500.0,0.00013541,2,"2024-09-15T06:31:09.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195639,1726381869651,-505.74755344,0.00013541,2,"2024-09-15T06:31:09.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195640,1726381869660,-500.0,0.00013541,2,"2024-09-15T06:31:09.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195641,1726381869669,-500.0,0.00013541,2,"2024-09-15T06:31:09.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195642,1726381869679,-500.0,0.00013541,2,"2024-09-15T06:31:09.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195643,1726381869688,-500.0,0.00013541,2,"2024-09-15T06:31:09.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195644,1726381869697,-500.0,0.00013541,2,"2024-09-15T06:31:09.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195645,1726381869706,-500.0,0.00013541,2,"2024-09-15T06:31:09.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195646,1726381869716,-500.0,0.00013541,2,"2024-09-15T06:31:09.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195647,1726381869725,-500.0,0.00013541,2,"2024-09-15T06:31:09.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195648,1726381869734,-234.5098169,0.00013541,2,"2024-09-15T06:31:09.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195649,1726381869743,-500.0,0.00013541,2,"2024-09-15T06:31:09.743",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195650,1726381869754,-500.0,0.00013541,2,"2024-09-15T06:31:09.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195651,1726381869764,-438.99498424,0.00013541,2,"2024-09-15T06:31:09.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195652,1726381869773,-500.0,0.00013541,2,"2024-09-15T06:31:09.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195653,1726381869782,-500.0,0.00013541,2,"2024-09-15T06:31:09.782",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195654,1726381869792,-1068.66,0.00013541,2,"2024-09-15T06:31:09.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195655,1726381869800,-500.0,0.00013541,2,"2024-09-15T06:31:09.800",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195656,1726381869810,-500.0,0.00013541,2,"2024-09-15T06:31:09.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195657,1726381869819,-2396.84,0.00013541,2,"2024-09-15T06:31:09.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195658,1726381869831,-500.0,0.00013541,2,"2024-09-15T06:31:09.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195659,1726381869840,-674.85,0.00013541,2,"2024-09-15T06:31:09.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195660,1726381869849,-500.0,0.00013541,2,"2024-09-15T06:31:09.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195661,1726381869859,-1476.38,0.00013541,2,"2024-09-15T06:31:09.859",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195662,1726381869868,-500.0,0.00013541,2,"2024-09-15T06:31:09.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195663,1726381869877,-2395.98,0.00013541,2,"2024-09-15T06:31:09.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195664,1726381869887,-500.0,0.00013541,2,"2024-09-15T06:31:09.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195665,1726381869896,-500.0,0.00013541,2,"2024-09-15T06:31:09.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195666,1726381869905,-534.62,0.00013541,2,"2024-09-15T06:31:09.905",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195667,1726381869914,-500.0,0.00013541,2,"2024-09-15T06:31:09.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195668,1726381869923,-500.0,0.00013541,2,"2024-09-15T06:31:09.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195669,1726381869932,-528.35,0.00013541,2,"2024-09-15T06:31:09.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195670,1726381869942,-500.0,0.00013541,2,"2024-09-15T06:31:09.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195671,1726381869951,-428.71332684,0.00013541,2,"2024-09-15T06:31:09.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195672,1726381869960,-500.0,0.00013541,2,"2024-09-15T06:31:09.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195673,1726381869969,-500.0,0.00013541,2,"2024-09-15T06:31:09.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195674,1726381869978,-1193.36,0.00013541,2,"2024-09-15T06:31:09.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195675,1726381869987,-500.0,0.00013541,2,"2024-09-15T06:31:09.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195676,1726381869997,-2193.97,0.00013541,2,"2024-09-15T06:31:09.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195677,1726381870006,-500.0,0.00013541,2,"2024-09-15T06:31:10.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195678,1726381870016,-500.0,0.00013541,2,"2024-09-15T06:31:10.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195679,1726381870027,-500.0,0.00013541,2,"2024-09-15T06:31:10.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195680,1726381870043,-1000.0,0.00013541,2,"2024-09-15T06:31:10.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195681,1726381870052,-500.0,0.00013541,2,"2024-09-15T06:31:10.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195682,1726381870061,-500.0,0.00013541,2,"2024-09-15T06:31:10.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195683,1726381870071,-2885.28,0.00013541,2,"2024-09-15T06:31:10.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195684,1726381870082,-1180.56,0.00013541,2,"2024-09-15T06:31:10.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195685,1726381870091,-500.0,0.00013541,2,"2024-09-15T06:31:10.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195686,1726381870101,-500.0,0.00013541,2,"2024-09-15T06:31:10.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195687,1726381870110,-1947.13,0.00013541,2,"2024-09-15T06:31:10.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195688,1726381870120,-620.38,0.00013541,2,"2024-09-15T06:31:10.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195689,1726381870129,-500.0,0.00013541,2,"2024-09-15T06:31:10.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195690,1726381870139,-2164.32,0.00013541,2,"2024-09-15T06:31:10.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195691,1726381870147,-500.0,0.00013541,2,"2024-09-15T06:31:10.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195692,1726381870157,-500.0,0.00013541,2,"2024-09-15T06:31:10.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195693,1726381870166,-261.68747343,0.00013541,2,"2024-09-15T06:31:10.166",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195694,1726381870176,-500.0,0.00013541,2,"2024-09-15T06:31:10.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195695,1726381870185,-193.94230615,0.00013541,2,"2024-09-15T06:31:10.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195696,1726381870194,-600.49,0.00013541,2,"2024-09-15T06:31:10.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195697,1726381870203,-500.0,0.00013541,2,"2024-09-15T06:31:10.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195698,1726381870213,-1098.27,0.00013541,2,"2024-09-15T06:31:10.213",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195699,1726381870222,-183.75808217,0.00013541,2,"2024-09-15T06:31:10.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195700,1726381870231,-200.50173628,0.00013541,2,"2024-09-15T06:31:10.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195701,1726381870241,-500.0,0.00013541,2,"2024-09-15T06:31:10.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195702,1726381870250,-500.0,0.00013541,2,"2024-09-15T06:31:10.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195703,1726381870259,-911.32,0.00013541,2,"2024-09-15T06:31:10.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195704,1726381870268,-1004.03,0.00013541,2,"2024-09-15T06:31:10.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195705,1726381870278,-665.88,0.00013541,2,"2024-09-15T06:31:10.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195706,1726381870287,-500.0,0.00013541,2,"2024-09-15T06:31:10.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195707,1726381870296,-1742.25,0.00013541,2,"2024-09-15T06:31:10.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195708,1726381870305,-500.0,0.00013541,2,"2024-09-15T06:31:10.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195709,1726381870315,-527.18,0.00013541,2,"2024-09-15T06:31:10.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195710,1726381870324,-751.13,0.00013541,2,"2024-09-15T06:31:10.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195711,1726381870333,-500.0,0.00013541,2,"2024-09-15T06:31:10.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195712,1726381870342,-803.75,0.00013541,2,"2024-09-15T06:31:10.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195713,1726381870351,-500.0,0.00013541,2,"2024-09-15T06:31:10.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195714,1726381870360,-1063.78,0.00013541,2,"2024-09-15T06:31:10.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195715,1726381870369,-500.0,0.00013541,2,"2024-09-15T06:31:10.369",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195716,1726381870378,-500.0,0.00013541,2,"2024-09-15T06:31:10.378",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195717,1726381870387,-535.43,0.00013541,2,"2024-09-15T06:31:10.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195718,1726381870396,-500.0,0.00013541,2,"2024-09-15T06:31:10.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195719,1726381870405,-953.78,0.00013541,2,"2024-09-15T06:31:10.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195720,1726381870415,-576.88220142,0.00013541,2,"2024-09-15T06:31:10.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195721,1726381870424,-1390.58,0.00013541,2,"2024-09-15T06:31:10.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195722,1726381870433,-500.0,0.00013541,2,"2024-09-15T06:31:10.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195723,1726381870442,-835.87,0.00013541,2,"2024-09-15T06:31:10.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195724,1726381870452,-500.0,0.00013541,2,"2024-09-15T06:31:10.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195725,1726381870461,-1570.38,0.00013541,2,"2024-09-15T06:31:10.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195726,1726381870470,-933.37,0.00013541,2,"2024-09-15T06:31:10.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195727,1726381870480,-500.0,0.00013541,2,"2024-09-15T06:31:10.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195728,1726381870489,-1630.74,0.00013541,2,"2024-09-15T06:31:10.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195729,1726381870500,-528.77,0.00013541,2,"2024-09-15T06:31:10.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195730,1726381870509,-500.0,0.00013541,2,"2024-09-15T06:31:10.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195731,1726381870518,-500.0,0.00013541,2,"2024-09-15T06:31:10.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195732,1726381870528,-841.99,0.00013541,2,"2024-09-15T06:31:10.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195733,1726381870537,-319.17279319,0.00013541,2,"2024-09-15T06:31:10.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195734,1726381870547,-500.0,0.00013541,2,"2024-09-15T06:31:10.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195735,1726381870556,-1151.06,0.00013541,2,"2024-09-15T06:31:10.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195736,1726381870565,-1343.2,0.00013541,2,"2024-09-15T06:31:10.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195737,1726381870574,-500.0,0.00013541,2,"2024-09-15T06:31:10.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195738,1726381870583,-530.0,0.00013541,2,"2024-09-15T06:31:10.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195739,1726381870592,-500.0,0.00013541,2,"2024-09-15T06:31:10.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195740,1726381870601,-500.0,0.00013541,2,"2024-09-15T06:31:10.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195741,1726381870610,-544.54,0.00013541,2,"2024-09-15T06:31:10.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195742,1726381870619,-1448.93,0.00013541,2,"2024-09-15T06:31:10.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195743,1726381870628,-1331.02,0.00013541,2,"2024-09-15T06:31:10.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195744,1726381870637,-500.0,0.00013541,2,"2024-09-15T06:31:10.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195745,1726381870646,-500.0,0.00013541,2,"2024-09-15T06:31:10.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195746,1726381870655,-500.0,0.00013541,2,"2024-09-15T06:31:10.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195747,1726381870665,-1371.58,0.00013541,2,"2024-09-15T06:31:10.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195748,1726381870674,-964.06,0.00013541,2,"2024-09-15T06:31:10.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195749,1726381870683,-2962.74,0.00013541,2,"2024-09-15T06:31:10.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195750,1726381870692,-298.97154017,0.00013541,2,"2024-09-15T06:31:10.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195751,1726381870701,-615.00321691,0.00013541,2,"2024-09-15T06:31:10.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195752,1726381870711,-1809.86,0.00013541,2,"2024-09-15T06:31:10.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195753,1726381870720,-500.0,0.00013541,2,"2024-09-15T06:31:10.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195754,1726381870730,-1367.8,0.00013541,2,"2024-09-15T06:31:10.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195755,1726381870739,-1107.11,0.00013541,2,"2024-09-15T06:31:10.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195756,1726381870749,-500.0,0.00013541,2,"2024-09-15T06:31:10.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195757,1726381870758,-500.0,0.00013541,2,"2024-09-15T06:31:10.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195758,1726381870768,-500.0,0.00013541,2,"2024-09-15T06:31:10.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195759,1726381870777,-500.0,0.00013541,2,"2024-09-15T06:31:10.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195760,1726381870786,-500.0,0.00013541,2,"2024-09-15T06:31:10.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195761,1726381870795,-830.62,0.00013541,2,"2024-09-15T06:31:10.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195762,1726381870805,-500.0,0.00013541,2,"2024-09-15T06:31:10.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195763,1726381870814,-1521.72,0.00013541,2,"2024-09-15T06:31:10.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195764,1726381870823,-500.0,0.00013541,2,"2024-09-15T06:31:10.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195765,1726381870832,-500.0,0.00013541,2,"2024-09-15T06:31:10.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195766,1726381870841,-500.0,0.00013541,2,"2024-09-15T06:31:10.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195767,1726381870851,-500.0,0.00013541,2,"2024-09-15T06:31:10.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195768,1726381870860,-1318.85,0.00013541,2,"2024-09-15T06:31:10.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195769,1726381870870,-647.66,0.00013541,2,"2024-09-15T06:31:10.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195770,1726381870879,-500.0,0.00013541,2,"2024-09-15T06:31:10.879",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195771,1726381870889,-500.0,0.00013541,2,"2024-09-15T06:31:10.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195772,1726381870898,-500.0,0.00013541,2,"2024-09-15T06:31:10.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195773,1726381870907,-500.0,0.00013541,2,"2024-09-15T06:31:10.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195774,1726381870917,-500.0,0.00013541,2,"2024-09-15T06:31:10.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195775,1726381870926,-2166.25,0.00013541,2,"2024-09-15T06:31:10.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195776,1726381870935,-184.74002685,0.00013541,2,"2024-09-15T06:31:10.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195777,1726381870944,-500.0,0.00013541,2,"2024-09-15T06:31:10.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195778,1726381870953,-500.0,0.00013541,2,"2024-09-15T06:31:10.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195779,1726381870962,-500.0,0.00013541,2,"2024-09-15T06:31:10.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195780,1726381870971,-500.0,0.00013541,2,"2024-09-15T06:31:10.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195781,1726381870980,-1774.88,0.00013541,2,"2024-09-15T06:31:10.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195782,1726381870991,-972.55,0.00013541,2,"2024-09-15T06:31:10.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195783,1726381871001,-2095.31,0.00013541,2,"2024-09-15T06:31:11.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195784,1726381871010,-1314.05,0.00013541,2,"2024-09-15T06:31:11.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195785,1726381871019,-500.0,0.00013541,2,"2024-09-15T06:31:11.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195786,1726381871029,-702.05,0.00013541,2,"2024-09-15T06:31:11.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195787,1726381871038,-500.0,0.00013541,2,"2024-09-15T06:31:11.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195788,1726381871052,-500.0,0.00013541,2,"2024-09-15T06:31:11.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195789,1726381871061,-500.0,0.00013541,2,"2024-09-15T06:31:11.061",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195790,1726381871070,-2013.23,0.00013541,2,"2024-09-15T06:31:11.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195791,1726381871080,-825.07,0.00013541,2,"2024-09-15T06:31:11.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195792,1726381871089,-500.0,0.00013541,2,"2024-09-15T06:31:11.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195793,1726381871098,-2411.19,0.00013541,2,"2024-09-15T06:31:11.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195794,1726381871107,-1403.46,0.00013541,2,"2024-09-15T06:31:11.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195795,1726381871116,-500.0,0.00013541,2,"2024-09-15T06:31:11.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195796,1726381871126,-500.0,0.00013541,2,"2024-09-15T06:31:11.126",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195797,1726381871135,-1811.7,0.00013541,2,"2024-09-15T06:31:11.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195798,1726381871144,-500.0,0.00013541,2,"2024-09-15T06:31:11.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195799,1726381871154,-500.0,0.00013541,2,"2024-09-15T06:31:11.154",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195800,1726381871163,-2008.95,0.00013541,2,"2024-09-15T06:31:11.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195801,1726381871172,-500.0,0.00013541,2,"2024-09-15T06:31:11.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195802,1726381871181,-4530.5,0.00013541,2,"2024-09-15T06:31:11.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195803,1726381871191,-500.0,0.00013541,2,"2024-09-15T06:31:11.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195804,1726381871200,-1011.47,0.00013541,2,"2024-09-15T06:31:11.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195805,1726381871210,-500.0,0.00013541,2,"2024-09-15T06:31:11.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195806,1726381871219,-1086.44,0.00013541,2,"2024-09-15T06:31:11.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195807,1726381871229,-1287.06,0.00013541,2,"2024-09-15T06:31:11.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195808,1726381871238,-4693.61,0.00013541,2,"2024-09-15T06:31:11.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195809,1726381871247,-591.99,0.00013541,2,"2024-09-15T06:31:11.247",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195810,1726381871257,-883.11,0.00013541,2,"2024-09-15T06:31:11.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195811,1726381871266,-500.0,0.00013541,2,"2024-09-15T06:31:11.266",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195812,1726381871275,-500.0,0.00013541,2,"2024-09-15T06:31:11.275",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195813,1726381871285,-2585.46,0.00013541,2,"2024-09-15T06:31:11.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195814,1726381871294,-549.37,0.00013541,2,"2024-09-15T06:31:11.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195815,1726381871303,-500.0,0.00013541,2,"2024-09-15T06:31:11.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195816,1726381871313,-500.0,0.00013541,2,"2024-09-15T06:31:11.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195817,1726381871322,-1516.16,0.00013541,2,"2024-09-15T06:31:11.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195818,1726381871332,-1197.17,0.00013541,2,"2024-09-15T06:31:11.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195819,1726381871341,-500.0,0.00013541,2,"2024-09-15T06:31:11.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195820,1726381871351,-500.0,0.00013541,2,"2024-09-15T06:31:11.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195821,1726381871360,-564.11,0.00013541,2,"2024-09-15T06:31:11.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195822,1726381871369,-500.0,0.00013541,2,"2024-09-15T06:31:11.369",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195823,1726381871379,-1898.25,0.00013541,2,"2024-09-15T06:31:11.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195824,1726381871388,-500.0,0.00013541,2,"2024-09-15T06:31:11.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195825,1726381871397,-500.0,0.00013541,2,"2024-09-15T06:31:11.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195826,1726381871406,-500.0,0.00013541,2,"2024-09-15T06:31:11.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195827,1726381871416,-500.0,0.00013541,2,"2024-09-15T06:31:11.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195828,1726381871425,-2218.48,0.00013541,2,"2024-09-15T06:31:11.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195829,1726381871435,-500.0,0.00013541,2,"2024-09-15T06:31:11.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195830,1726381871444,-500.0,0.00013541,2,"2024-09-15T06:31:11.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195831,1726381871454,-500.0,0.00013541,2,"2024-09-15T06:31:11.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195832,1726381871463,-703.37,0.00013541,2,"2024-09-15T06:31:11.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195833,1726381871473,-2680.39,0.00013541,2,"2024-09-15T06:31:11.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195834,1726381871482,-500.0,0.00013541,2,"2024-09-15T06:31:11.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195835,1726381871491,-754.25,0.00013541,2,"2024-09-15T06:31:11.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195836,1726381871500,-500.0,0.00013541,2,"2024-09-15T06:31:11.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195837,1726381871509,-2592.96,0.00013541,2,"2024-09-15T06:31:11.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195838,1726381871518,-2186.4,0.00013541,2,"2024-09-15T06:31:11.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195839,1726381871528,-500.0,0.00013541,2,"2024-09-15T06:31:11.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195840,1726381871538,-500.0,0.00013541,2,"2024-09-15T06:31:11.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195841,1726381871547,-240.26312619,0.00013541,2,"2024-09-15T06:31:11.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195842,1726381871556,-500.0,0.00013541,2,"2024-09-15T06:31:11.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195843,1726381871565,-500.0,0.00013541,2,"2024-09-15T06:31:11.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195844,1726381871577,-1160.35,0.00013541,2,"2024-09-15T06:31:11.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195845,1726381871586,-731.33,0.00013541,2,"2024-09-15T06:31:11.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195846,1726381871596,-500.0,0.00013541,2,"2024-09-15T06:31:11.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195847,1726381871606,-1085.1,0.00013541,2,"2024-09-15T06:31:11.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195848,1726381871618,-500.0,0.00013541,2,"2024-09-15T06:31:11.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195849,1726381871627,-500.0,0.00013541,2,"2024-09-15T06:31:11.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195850,1726381871637,-500.0,0.00013541,2,"2024-09-15T06:31:11.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195851,1726381871646,-500.0,0.00013541,2,"2024-09-15T06:31:11.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195852,1726381871655,-1012.8,0.00013541,2,"2024-09-15T06:31:11.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195853,1726381871665,-151.0,0.00013541,2,"2024-09-15T06:31:11.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195854,1726381871675,-500.0,0.00013541,2,"2024-09-15T06:31:11.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195855,1726381871685,-734.27,0.00013541,2,"2024-09-15T06:31:11.685",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195856,1726381871694,-1715.16,0.00013541,2,"2024-09-15T06:31:11.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195857,1726381871705,-1130.99,0.00013541,2,"2024-09-15T06:31:11.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195858,1726381871715,-500.0,0.00013541,2,"2024-09-15T06:31:11.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195859,1726381871725,-1739.74,0.00013541,2,"2024-09-15T06:31:11.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195860,1726381871734,-1274.83,0.00013541,2,"2024-09-15T06:31:11.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195861,1726381871744,-500.0,0.00013541,2,"2024-09-15T06:31:11.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195862,1726381871754,-1291.51,0.00013541,2,"2024-09-15T06:31:11.754",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195863,1726381871764,-150.0,0.00013541,2,"2024-09-15T06:31:11.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195864,1726381871774,-633.82809575,0.00013541,2,"2024-09-15T06:31:11.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195865,1726381871783,-954.06,0.00013541,2,"2024-09-15T06:31:11.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195866,1726381871792,-500.0,0.00013541,2,"2024-09-15T06:31:11.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195867,1726381871801,-2257.81,0.00013541,2,"2024-09-15T06:31:11.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195868,1726381871810,-500.0,0.00013541,2,"2024-09-15T06:31:11.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195869,1726381871819,-830.24,0.00013541,2,"2024-09-15T06:31:11.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195870,1726381871828,-500.0,0.00013541,2,"2024-09-15T06:31:11.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195871,1726381871838,-485.98350584,0.00013541,2,"2024-09-15T06:31:11.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195872,1726381871847,-500.0,0.00013541,2,"2024-09-15T06:31:11.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195873,1726381871856,-531.76,0.00013541,2,"2024-09-15T06:31:11.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195874,1726381871865,-1009.16,0.00013541,2,"2024-09-15T06:31:11.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195875,1726381871875,-500.0,0.00013541,2,"2024-09-15T06:31:11.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195876,1726381871884,-855.66,0.00013541,2,"2024-09-15T06:31:11.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195877,1726381871893,-1213.14,0.00013541,2,"2024-09-15T06:31:11.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195878,1726381871903,-500.0,0.00013541,2,"2024-09-15T06:31:11.903",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195879,1726381871912,-300.0,0.00013541,2,"2024-09-15T06:31:11.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195880,1726381871921,-1067.4,0.00013541,2,"2024-09-15T06:31:11.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195881,1726381871930,-2435.95,0.00013541,2,"2024-09-15T06:31:11.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195882,1726381871939,-3227.21,0.00013541,2,"2024-09-15T06:31:11.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195883,1726381871949,-500.0,0.00013541,2,"2024-09-15T06:31:11.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195884,1726381871958,-500.0,0.00013541,2,"2024-09-15T06:31:11.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195885,1726381871967,-500.0,0.00013541,2,"2024-09-15T06:31:11.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195886,1726381871976,-3930.97,0.00013541,2,"2024-09-15T06:31:11.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195887,1726381871985,-500.0,0.00013541,2,"2024-09-15T06:31:11.985",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195888,1726381871995,-500.0,0.00013541,2,"2024-09-15T06:31:11.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195889,1726381872003,-500.0,0.00013541,2,"2024-09-15T06:31:12.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195890,1726381872012,-500.0,0.00013541,2,"2024-09-15T06:31:12.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195891,1726381872022,-500.0,0.00013541,2,"2024-09-15T06:31:12.022",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195892,1726381872032,-500.0,0.00013541,2,"2024-09-15T06:31:12.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195893,1726381872041,-500.0,0.00013541,2,"2024-09-15T06:31:12.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195894,1726381872054,-2146.19,0.00013541,2,"2024-09-15T06:31:12.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195895,1726381872064,-500.0,0.00013541,2,"2024-09-15T06:31:12.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195896,1726381872073,-1007.32,0.00013541,2,"2024-09-15T06:31:12.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195897,1726381872082,-967.59,0.00013541,2,"2024-09-15T06:31:12.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195898,1726381872091,-2187.48,0.00013541,2,"2024-09-15T06:31:12.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195899,1726381872100,-500.0,0.00013541,2,"2024-09-15T06:31:12.100",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195900,1726381872110,-1595.7,0.00013541,2,"2024-09-15T06:31:12.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195901,1726381872120,-500.0,0.00013541,2,"2024-09-15T06:31:12.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195902,1726381872129,-1908.57,0.00013541,2,"2024-09-15T06:31:12.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195903,1726381872139,-1509.55,0.00013541,2,"2024-09-15T06:31:12.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195904,1726381872148,-500.0,0.00013541,2,"2024-09-15T06:31:12.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195905,1726381872158,-1116.92,0.00013541,2,"2024-09-15T06:31:12.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195906,1726381872167,-964.53,0.00013541,2,"2024-09-15T06:31:12.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195907,1726381872176,-500.0,0.00013541,2,"2024-09-15T06:31:12.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195908,1726381872185,-638.72480351,0.00013541,2,"2024-09-15T06:31:12.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195909,1726381872194,-500.0,0.00013541,2,"2024-09-15T06:31:12.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195910,1726381872204,-500.0,0.00013541,2,"2024-09-15T06:31:12.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195911,1726381872214,-500.0,0.00013541,2,"2024-09-15T06:31:12.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195912,1726381872223,-500.0,0.00013541,2,"2024-09-15T06:31:12.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195913,1726381872233,-815.57,0.00013541,2,"2024-09-15T06:31:12.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195914,1726381872242,-653.94,0.00013541,2,"2024-09-15T06:31:12.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195915,1726381872251,-500.0,0.00013541,2,"2024-09-15T06:31:12.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195916,1726381872261,-1911.42,0.00013541,2,"2024-09-15T06:31:12.261",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195917,1726381872271,-500.0,0.00013541,2,"2024-09-15T06:31:12.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195918,1726381872280,-928.7,0.00013541,2,"2024-09-15T06:31:12.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195919,1726381872290,-384.568232,0.00013541,2,"2024-09-15T06:31:12.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195920,1726381872300,-1350.49,0.00013541,2,"2024-09-15T06:31:12.300",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195921,1726381872309,-644.1013273,0.00013541,2,"2024-09-15T06:31:12.309",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195922,1726381872320,-500.0,0.00013541,2,"2024-09-15T06:31:12.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195923,1726381872336,-500.0,0.00013541,2,"2024-09-15T06:31:12.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195924,1726381872345,-978.78,0.00013541,2,"2024-09-15T06:31:12.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195925,1726381872354,-500.0,0.00013541,2,"2024-09-15T06:31:12.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195926,1726381872363,-798.75,0.00013541,2,"2024-09-15T06:31:12.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195927,1726381872372,-1391.08,0.00013541,2,"2024-09-15T06:31:12.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195928,1726381872381,-818.39,0.00013541,2,"2024-09-15T06:31:12.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195929,1726381872390,-500.0,0.00013541,2,"2024-09-15T06:31:12.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195930,1726381872399,-1263.61,0.00013541,2,"2024-09-15T06:31:12.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195931,1726381872408,-1098.62,0.00013541,2,"2024-09-15T06:31:12.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195932,1726381872418,-3855.34,0.00013541,2,"2024-09-15T06:31:12.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195933,1726381872427,-1496.11,0.00013541,2,"2024-09-15T06:31:12.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195934,1726381872436,-955.37,0.00013541,2,"2024-09-15T06:31:12.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195935,1726381872445,-1674.18,0.00013541,2,"2024-09-15T06:31:12.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195936,1726381872454,-18855.33,0.00013541,2,"2024-09-15T06:31:12.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195937,1726381872463,-754.19,0.00013541,2,"2024-09-15T06:31:12.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195938,1726381872473,-996.34,0.00013541,2,"2024-09-15T06:31:12.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195939,1726381872482,-500.0,0.00013541,2,"2024-09-15T06:31:12.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195940,1726381872491,-689.31,0.00013541,2,"2024-09-15T06:31:12.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195941,1726381872692,-500.0,0.00013541,2,"2024-09-15T06:31:12.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195942,1726381872703,-895.97,0.00013541,2,"2024-09-15T06:31:12.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195943,1726381872712,-3692.58,0.00013541,2,"2024-09-15T06:31:12.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195944,1726381872722,-623.26,0.00013541,2,"2024-09-15T06:31:12.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195945,1726381872732,-1017.51,0.00013541,2,"2024-09-15T06:31:12.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195946,1726381872742,-500.0,0.00013541,2,"2024-09-15T06:31:12.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195947,1726381872752,-938.75,0.00013541,2,"2024-09-15T06:31:12.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195948,1726381872761,-500.0,0.00013541,2,"2024-09-15T06:31:12.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195949,1726381872771,-690.38,0.00013541,2,"2024-09-15T06:31:12.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195950,1726381872780,-617.99,0.00013541,2,"2024-09-15T06:31:12.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195951,1726381872790,-415.854104,0.00013541,2,"2024-09-15T06:31:12.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195952,1726381872799,-112.21555465,0.00013541,2,"2024-09-15T06:31:12.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195953,1726381873979,-387.78444535,0.00013541,2,"2024-09-15T06:31:13.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195954,1726381873989,-415.854104,0.00013541,2,"2024-09-15T06:31:13.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195955,1726381873998,-630.12449443,0.00013541,2,"2024-09-15T06:31:13.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195956,1726381874011,-652.67550557,0.00013541,2,"2024-09-15T06:31:14.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195957,1726381874021,-500.0,0.00013541,2,"2024-09-15T06:31:14.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195958,1726381874030,-64.83124506,0.00013541,2,"2024-09-15T06:31:14.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195959,1726381874130,-401.47892665,0.00013541,2,"2024-09-15T06:31:14.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195960,1726381874142,-523.04674326,0.00013541,2,"2024-09-15T06:31:14.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195961,1726381875146,-1596.35914789,0.0001299,2,"2024-09-15T06:31:15.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195962,1726381875805,-1379.07085211,0.0001299,2,"2024-09-15T06:31:15.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195963,1726381875815,-500.0,0.00012992,2,"2024-09-15T06:31:15.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195964,1726381875824,-2100.21063275,0.00013264,2,"2024-09-15T06:31:15.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195965,1726381875836,-875.21936725,0.00013264,2,"2024-09-15T06:31:15.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195966,1726381875845,-175.92618327,0.00013266,2,"2024-09-15T06:31:15.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195967,1726381875858,-65.57381673,0.00013266,2,"2024-09-15T06:31:15.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195968,1726381875867,-357.78,0.000133,2,"2024-09-15T06:31:15.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195969,1726381875876,-56.98618327,0.00013538,2,"2024-09-15T06:31:15.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195970,1726381875888,-433.9560001,0.00013538,2,"2024-09-15T06:31:15.888",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195971,1726381875993,-500.0,0.00013538,2,"2024-09-15T06:31:15.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195972,1726381876004,-695.19249147,0.00013538,2,"2024-09-15T06:31:16.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195973,1726381876016,-608.35712949,0.00013538,2,"2024-09-15T06:31:16.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195974,1726381876028,-680.93819567,0.00013538,2,"2024-09-15T06:31:16.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195975,1726381876037,-462.46699433,0.00013541,2,"2024-09-15T06:31:16.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195976,1726381876054,-13.7260907,0.00013541,2,"2024-09-15T06:31:16.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195977,1726381876064,-500.0,0.00013541,2,"2024-09-15T06:31:16.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195978,1726381876075,-629.6790993,0.00013541,2,"2024-09-15T06:31:16.075",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195979,1726381876088,-285.56665977,0.00013541,2,"2024-09-15T06:31:16.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195980,1726381879005,812.41,0.00010959,2,"2024-09-15T06:31:19.005",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195981,1726381898404,500.0,0.00011164,2,"2024-09-15T06:31:38.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195982,1726381929823,245.0,0.00010581,2,"2024-09-15T06:32:09.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195984,1726382007839,250.0,0.00012421,2,"2024-09-15T06:33:27.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195985,1726382023056,163.02,0.00012414,2,"2024-09-15T06:33:43.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195986,1726382080056,155.02,0.00010959,2,"2024-09-15T06:34:40.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195987,1726382095543,328.0,0.00012318,2,"2024-09-15T06:34:55.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195988,1726382129741,627.76,0.0001226,2,"2024-09-15T06:35:29.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195989,1726382129953,627.76,0.00012263,2,"2024-09-15T06:35:29.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195990,1726382130156,627.76,0.00012266,2,"2024-09-15T06:35:30.156",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195991,1726382130356,627.76,0.0001227,2,"2024-09-15T06:35:30.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195992,1726382130550,627.76,0.00012273,2,"2024-09-15T06:35:30.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195993,1726382130766,627.76,0.00012276,2,"2024-09-15T06:35:30.766",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195994,1726382130975,627.76,0.00012279,2,"2024-09-15T06:35:30.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195995,1726382131245,627.76,0.00012282,2,"2024-09-15T06:35:31.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195996,1726382131448,627.76,0.00012286,2,"2024-09-15T06:35:31.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195997,1726382131648,627.76,0.00012289,2,"2024-09-15T06:35:31.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195998,1726382131878,627.76,0.00012292,2,"2024-09-15T06:35:31.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338195999,1726382132084,627.76,0.00012295,2,"2024-09-15T06:35:32.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196000,1726382132828,627.76,0.00012299,2,"2024-09-15T06:35:32.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196001,1726382132950,627.76,0.00012302,2,"2024-09-15T06:35:32.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196002,1726382132995,627.76,0.00012305,2,"2024-09-15T06:35:32.995",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196003,1726382133123,627.76,0.00012308,2,"2024-09-15T06:35:33.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196004,1726382133331,627.76,0.00012312,2,"2024-09-15T06:35:33.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196005,1726382133541,627.76,0.00012315,2,"2024-09-15T06:35:33.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196006,1726382133746,627.76,0.00012318,2,"2024-09-15T06:35:33.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196007,1726382133959,627.76,0.00012321,2,"2024-09-15T06:35:33.959",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196010,1726382285343,23900.0,0.00012254,2,"2024-09-15T06:38:05.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196011,1726382285710,250.0,0.00012254,2,"2024-09-15T06:38:05.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196012,1726382296837,150.2,0.00012254,2,"2024-09-15T06:38:16.837",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196013,1726382370592,175.58,9.8e-05,2,"2024-09-15T06:39:30.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196014,1726382483059,281.23,0.00010305,2,"2024-09-15T06:41:23.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196015,1726382483469,281.23,0.00012569,2,"2024-09-15T06:41:23.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196016,1726382490643,1074.43,0.00012223,2,"2024-09-15T06:41:30.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196017,1726382516060,2000.0,0.00012223,2,"2024-09-15T06:41:56.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196018,1726382531753,250.0,0.00012223,2,"2024-09-15T06:42:11.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196019,1726382563071,150.0,0.0001222,2,"2024-09-15T06:42:43.071",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196020,1726382637849,172.87,0.00012193,2,"2024-09-15T06:43:57.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196021,1726382647341,604.04,0.00012193,2,"2024-09-15T06:44:07.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196022,1726382653728,737.6,0.00012193,2,"2024-09-15T06:44:13.728",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196023,1726382659818,5170.77,0.00012179,2,"2024-09-15T06:44:19.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196024,1726382665197,276.55,0.00010959,2,"2024-09-15T06:44:25.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196025,1726382674098,5575.04,0.00012181,2,"2024-09-15T06:44:34.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196026,1726382675049,328.35,0.00012163,2,"2024-09-15T06:44:35.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196027,1726382711354,384.4,0.00012137,2,"2024-09-15T06:45:11.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196028,1726382711565,384.4,0.0001214,2,"2024-09-15T06:45:11.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196029,1726382711772,384.4,0.00012143,2,"2024-09-15T06:45:11.772",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196030,1726382712197,384.4,0.00012146,2,"2024-09-15T06:45:12.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196031,1726382712389,384.4,0.0001215,2,"2024-09-15T06:45:12.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196032,1726382712585,384.4,0.00012153,2,"2024-09-15T06:45:12.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196033,1726382712809,384.4,0.00012156,2,"2024-09-15T06:45:12.809",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196034,1726382713121,384.4,0.00012159,2,"2024-09-15T06:45:13.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196035,1726382713335,384.4,0.00012162,2,"2024-09-15T06:45:13.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196036,1726382713581,384.4,0.00012166,2,"2024-09-15T06:45:13.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196037,1726382713731,384.4,0.00012169,2,"2024-09-15T06:45:13.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196038,1726382714192,384.4,0.00012172,2,"2024-09-15T06:45:14.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196039,1726382714392,384.4,0.00012175,2,"2024-09-15T06:45:14.392",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196040,1726382715096,384.4,0.00012178,2,"2024-09-15T06:45:15.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196041,1726382715416,384.4,0.00012182,2,"2024-09-15T06:45:15.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196042,1726382715479,384.4,0.00012185,2,"2024-09-15T06:45:15.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196043,1726382715639,384.4,0.00012188,2,"2024-09-15T06:45:15.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196044,1726382715701,384.4,0.00012191,2,"2024-09-15T06:45:15.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196045,1726382715774,384.4,0.00012194,2,"2024-09-15T06:45:15.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196046,1726382716086,384.4,0.00012198,2,"2024-09-15T06:45:16.086",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196047,1726382735638,150.0,0.00011934,2,"2024-09-15T06:45:35.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196048,1726382790515,505.08566801,0.00011164,2,"2024-09-15T06:46:30.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196049,1726382803153,755.46,0.00012111,2,"2024-09-15T06:46:43.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196050,1726382824098,4419.52,0.00012208,2,"2024-09-15T06:47:04.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196051,1726382830580,250.0,0.00012098,2,"2024-09-15T06:47:10.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196054,1726382857182,904.01,0.00012103,2,"2024-09-15T06:47:37.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196056,1726382877036,698.27,0.00012114,2,"2024-09-15T06:47:57.036",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196062,1726382971040,161.71,0.0001211,2,"2024-09-15T06:49:31.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196063,1726382978783,884.93,0.00012112,2,"2024-09-15T06:49:38.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196064,1726382997560,1069.14680143,0.00012,5,"2024-09-15T06:49:57.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196065,1726383002781,267.69,0.00010182,2,"2024-09-15T06:50:02.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196066,1726383003128,267.69,0.00012446,2,"2024-09-15T06:50:03.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196069,1726383032398,-170.13,0.00012878,2,"2024-09-15T06:50:32.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196070,1726383032409,-150.0,0.00012888,2,"2024-09-15T06:50:32.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196071,1726383032418,-140.46415606,0.00012888,2,"2024-09-15T06:50:32.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196072,1726383032430,-159.53584394,0.00012888,2,"2024-09-15T06:50:32.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196073,1726383032440,-201.28530909,0.00012889,2,"2024-09-15T06:50:32.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196074,1726383032449,-329.11819762,0.00012889,2,"2024-09-15T06:50:32.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196075,1726383032459,-354.4753,0.00012891,2,"2024-09-15T06:50:32.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196076,1726383032469,-8271.8635,0.00012891,2,"2024-09-15T06:50:32.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196077,1726383032478,-158.56691584,0.00012891,2,"2024-09-15T06:50:32.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196078,1726383032487,-155.01263889,0.00012891,2,"2024-09-15T06:50:32.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196079,1726383032497,-160.74645545,0.00012892,2,"2024-09-15T06:50:32.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196080,1726383032506,-2182.9252803,0.000129,2,"2024-09-15T06:50:32.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196081,1726383032516,-6605.18035398,0.00012963,2,"2024-09-15T06:50:32.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196082,1726383032525,-4047.05,0.0001298,2,"2024-09-15T06:50:32.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196083,1726383032535,-499.99,0.0001298,2,"2024-09-15T06:50:32.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196084,1726383032544,-150.84,0.0001298,2,"2024-09-15T06:50:32.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196085,1726383032554,-1941.8,0.00012988,2,"2024-09-15T06:50:32.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196086,1726383032563,-2099.55,0.00012988,2,"2024-09-15T06:50:32.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196087,1726383032573,-3320.62,0.00012988,2,"2024-09-15T06:50:32.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196088,1726383032582,-2051.13,0.00012988,2,"2024-09-15T06:50:32.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196089,1726383032592,-500.0,0.00012988,2,"2024-09-15T06:50:32.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196090,1726383032601,-2037.36,0.00012988,2,"2024-09-15T06:50:32.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196091,1726383032611,-958.71,0.00012988,2,"2024-09-15T06:50:32.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196092,1726383032620,-2428.29,0.00012988,2,"2024-09-15T06:50:32.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196093,1726383032629,-902.22061204,0.00012988,2,"2024-09-15T06:50:32.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196097,1726383038346,-500.0,0.00012973,2,"2024-09-15T06:50:38.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196098,1726383038355,-929.72938796,0.00012988,2,"2024-09-15T06:50:38.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196099,1726383038365,-7783.27,0.00012988,2,"2024-09-15T06:50:38.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196100,1726383038375,-2393.95,0.00012988,2,"2024-09-15T06:50:38.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196101,1726383038384,-3642.61,0.00012988,2,"2024-09-15T06:50:38.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196102,1726383038393,-2305.6,0.00012988,2,"2024-09-15T06:50:38.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196103,1726383038407,-1566.59,0.00012988,2,"2024-09-15T06:50:38.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196104,1726383038416,-1405.99,0.00012988,2,"2024-09-15T06:50:38.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196105,1726383038426,-591.24,0.00012988,2,"2024-09-15T06:50:38.426",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196106,1726383038435,-680.75,0.00012988,2,"2024-09-15T06:50:38.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196107,1726383038444,-1736.49,0.00012988,2,"2024-09-15T06:50:38.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196108,1726383038454,-34438.35,0.00012988,2,"2024-09-15T06:50:38.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196109,1726383038463,-907.88,0.00012988,2,"2024-09-15T06:50:38.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196110,1726383038472,-2204.36,0.00012988,2,"2024-09-15T06:50:38.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196111,1726383038481,-3656.69,0.00012988,2,"2024-09-15T06:50:38.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196112,1726383038490,-500.0,0.00012989,2,"2024-09-15T06:50:38.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196113,1726383038499,-500.0,0.00012989,2,"2024-09-15T06:50:38.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196114,1726383038509,-500.0,0.00012989,2,"2024-09-15T06:50:38.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196115,1726383038519,-500.0,0.00012989,2,"2024-09-15T06:50:38.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196116,1726383038529,-500.0,0.00012989,2,"2024-09-15T06:50:38.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196117,1726383038539,-500.0,0.00012989,2,"2024-09-15T06:50:38.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196118,1726383038550,-500.0,0.00012989,2,"2024-09-15T06:50:38.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196119,1726383038567,-500.0,0.00012989,2,"2024-09-15T06:50:38.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196120,1726383038576,-1356.86,0.00012989,2,"2024-09-15T06:50:38.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196121,1726383038585,-500.0,0.00012989,2,"2024-09-15T06:50:38.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196122,1726383038594,-932.43,0.00012989,2,"2024-09-15T06:50:38.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196123,1726383038604,-500.0,0.00012989,2,"2024-09-15T06:50:38.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196124,1726383038613,-1273.26,0.00012989,2,"2024-09-15T06:50:38.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196125,1726383038622,-500.0,0.00012989,2,"2024-09-15T06:50:38.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196126,1726383038631,-500.0,0.00012989,2,"2024-09-15T06:50:38.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196127,1726383038639,-500.0,0.00012989,2,"2024-09-15T06:50:38.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196128,1726383038649,-500.0,0.00012989,2,"2024-09-15T06:50:38.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196129,1726383038659,-3019.17,0.00012989,2,"2024-09-15T06:50:38.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196130,1726383038668,-1488.59,0.00012989,2,"2024-09-15T06:50:38.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196131,1726383038677,-500.0,0.00012989,2,"2024-09-15T06:50:38.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196132,1726383038686,-974.84,0.00012989,2,"2024-09-15T06:50:38.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196133,1726383038695,-2670.93,0.00012989,2,"2024-09-15T06:50:38.695",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196134,1726383038704,-500.0,0.00012989,2,"2024-09-15T06:50:38.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196135,1726383038713,-3979.68,0.00012989,2,"2024-09-15T06:50:38.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196136,1726383038723,-500.0,0.00012989,2,"2024-09-15T06:50:38.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196138,1726383038732,-2191.06,0.00012989,2,"2024-09-15T06:50:38.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196140,1726383038742,-500.0,0.00012989,2,"2024-09-15T06:50:38.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196142,1726383038753,-500.0,0.00012989,2,"2024-09-15T06:50:38.753",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196144,1726383038764,-1839.25,0.00012989,2,"2024-09-15T06:50:38.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196146,1726383038773,-2130.54,0.00012989,2,"2024-09-15T06:50:38.773",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196148,1726383038783,-500.0,0.00012989,2,"2024-09-15T06:50:38.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196150,1726383038794,-1022.07,0.00012989,2,"2024-09-15T06:50:38.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196152,1726383038804,-5078.31,0.00012989,2,"2024-09-15T06:50:38.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196155,1726383038815,-500.0,0.00012989,2,"2024-09-15T06:50:38.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196157,1726383038826,-526.3,0.00012989,2,"2024-09-15T06:50:38.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196159,1726383038835,-500.0,0.00012989,2,"2024-09-15T06:50:38.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196161,1726383038846,-2298.9,0.00012989,2,"2024-09-15T06:50:38.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196163,1726383038856,-500.0,0.00012989,2,"2024-09-15T06:50:38.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196165,1726383038867,-3029.5,0.00012989,2,"2024-09-15T06:50:38.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196167,1726383038877,-500.0,0.00012989,2,"2024-09-15T06:50:38.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196169,1726383038887,-2371.68,0.00012989,2,"2024-09-15T06:50:38.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196171,1726383038897,-500.0,0.00012989,2,"2024-09-15T06:50:38.897",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196173,1726383038907,-500.0,0.00012989,2,"2024-09-15T06:50:38.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196175,1726383038917,-500.0,0.00012989,2,"2024-09-15T06:50:38.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196177,1726383038928,-1221.11,0.00012989,2,"2024-09-15T06:50:38.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196179,1726383038937,-500.0,0.00012989,2,"2024-09-15T06:50:38.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196181,1726383038947,-500.0,0.00012989,2,"2024-09-15T06:50:38.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196184,1726383038958,-1783.09,0.00012989,2,"2024-09-15T06:50:38.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196186,1726383038968,-500.0,0.00012989,2,"2024-09-15T06:50:38.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196188,1726383038977,-850.28,0.00012989,2,"2024-09-15T06:50:38.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196190,1726383038986,-500.0,0.00012989,2,"2024-09-15T06:50:38.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196192,1726383038996,-776.31,0.00012989,2,"2024-09-15T06:50:38.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196194,1726383039006,-1019.94,0.00012989,2,"2024-09-15T06:50:39.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196196,1726383039015,-500.0,0.00012989,2,"2024-09-15T06:50:39.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196198,1726383039024,-500.0,0.00012989,2,"2024-09-15T06:50:39.024",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196199,1726383039034,-808.65,0.00012989,2,"2024-09-15T06:50:39.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196201,1726383039043,-956.46,0.00012989,2,"2024-09-15T06:50:39.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196203,1726383039056,-500.0,0.00012989,2,"2024-09-15T06:50:39.056",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196205,1726383039066,-500.0,0.00012989,2,"2024-09-15T06:50:39.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196207,1726383039080,-1814.95,0.00012989,2,"2024-09-15T06:50:39.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196209,1726383039090,-500.0,0.00012989,2,"2024-09-15T06:50:39.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196211,1726383039099,-639.42,0.00012989,2,"2024-09-15T06:50:39.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196213,1726383039108,-500.0,0.00012989,2,"2024-09-15T06:50:39.108",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196215,1726383039118,-500.0,0.00012989,2,"2024-09-15T06:50:39.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196217,1726383039129,-500.0,0.00012989,2,"2024-09-15T06:50:39.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196219,1726383039139,-1814.14,0.00012989,2,"2024-09-15T06:50:39.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196222,1726383039152,-500.0,0.00012989,2,"2024-09-15T06:50:39.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196224,1726383039162,-500.0,0.00012989,2,"2024-09-15T06:50:39.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196226,1726383039171,-500.0,0.00012989,2,"2024-09-15T06:50:39.171",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196228,1726383039180,-500.0,0.00012989,2,"2024-09-15T06:50:39.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196230,1726383039190,-500.0,0.00012989,2,"2024-09-15T06:50:39.190",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196232,1726383039200,-1512.57,0.00012989,2,"2024-09-15T06:50:39.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196233,1726383039209,-500.0,0.00012989,2,"2024-09-15T06:50:39.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196236,1726383039219,-500.0,0.00012989,2,"2024-09-15T06:50:39.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196238,1726383039228,-2434.44,0.00012989,2,"2024-09-15T06:50:39.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196239,1726383039237,-500.0,0.00012989,2,"2024-09-15T06:50:39.237",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196242,1726383039248,-500.0,0.00012989,2,"2024-09-15T06:50:39.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196244,1726383039258,-1884.48,0.00012989,2,"2024-09-15T06:50:39.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196246,1726383039267,-2091.49,0.00012989,2,"2024-09-15T06:50:39.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196248,1726383039277,-500.0,0.00012989,2,"2024-09-15T06:50:39.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196250,1726383039286,-500.0,0.00012989,2,"2024-09-15T06:50:39.286",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196252,1726383039297,-951.0,0.00012989,2,"2024-09-15T06:50:39.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196253,1726383039306,-510.61,0.00012989,2,"2024-09-15T06:50:39.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196255,1726383039315,-500.0,0.00012989,2,"2024-09-15T06:50:39.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196257,1726383039323,-509.7051661,0.00012989,2,"2024-09-15T06:50:39.323",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196259,1726383039333,-500.0,0.00012989,2,"2024-09-15T06:50:39.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196261,1726383039342,-500.0,0.00012989,2,"2024-09-15T06:50:39.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196263,1726383039351,-872.2,0.00012989,2,"2024-09-15T06:50:39.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196265,1726383039360,-500.0,0.00012989,2,"2024-09-15T06:50:39.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196266,1726383039370,-322.86766757,0.00012989,2,"2024-09-15T06:50:39.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196268,1726383039379,-1364.88,0.00012989,2,"2024-09-15T06:50:39.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196270,1726383039388,-500.0,0.00012989,2,"2024-09-15T06:50:39.388",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196272,1726383039397,-500.0,0.00012989,2,"2024-09-15T06:50:39.397",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196274,1726383039407,-1583.25,0.00012989,2,"2024-09-15T06:50:39.407",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196275,1726383039416,-587.82,0.00012989,2,"2024-09-15T06:50:39.416",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196277,1726383039425,-1363.76,0.00012989,2,"2024-09-15T06:50:39.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196279,1726383039434,-500.0,0.00012989,2,"2024-09-15T06:50:39.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196281,1726383039444,-1848.3,0.00012989,2,"2024-09-15T06:50:39.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196283,1726383039453,-751.84,0.00012989,2,"2024-09-15T06:50:39.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196285,1726383039462,-500.0,0.00012989,2,"2024-09-15T06:50:39.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196286,1726383039471,-1853.92,0.00012989,2,"2024-09-15T06:50:39.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196288,1726383039480,-500.0,0.00012989,2,"2024-09-15T06:50:39.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196290,1726383039489,-1115.78,0.00012989,2,"2024-09-15T06:50:39.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196292,1726383039498,-1623.55,0.00012989,2,"2024-09-15T06:50:39.498",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196294,1726383039508,-2826.45,0.00012989,2,"2024-09-15T06:50:39.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196296,1726383039517,-500.0,0.00012989,2,"2024-09-15T06:50:39.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196298,1726383039527,-500.0,0.00012989,2,"2024-09-15T06:50:39.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196300,1726383039536,-500.0,0.00012989,2,"2024-09-15T06:50:39.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196302,1726383039545,-1557.01,0.00012989,2,"2024-09-15T06:50:39.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196303,1726383039556,-500.0,0.00012989,2,"2024-09-15T06:50:39.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196304,1726383039565,-500.0,0.00012989,2,"2024-09-15T06:50:39.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196305,1726383039574,-500.0,0.00012989,2,"2024-09-15T06:50:39.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196306,1726383039584,-386.76148567,0.00012989,2,"2024-09-15T06:50:39.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196307,1726383039593,-500.0,0.00012989,2,"2024-09-15T06:50:39.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196308,1726383039602,-627.37,0.00012989,2,"2024-09-15T06:50:39.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196309,1726383039612,-500.0,0.00012989,2,"2024-09-15T06:50:39.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196310,1726383039623,-842.96,0.00012989,2,"2024-09-15T06:50:39.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196311,1726383039632,-500.0,0.00012989,2,"2024-09-15T06:50:39.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196312,1726383039641,-1495.79,0.00012989,2,"2024-09-15T06:50:39.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196313,1726383039650,-500.0,0.00012989,2,"2024-09-15T06:50:39.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196314,1726383039660,-1662.01,0.00012989,2,"2024-09-15T06:50:39.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196315,1726383039669,-1428.5,0.00012989,2,"2024-09-15T06:50:39.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196316,1726383039679,-500.0,0.00012989,2,"2024-09-15T06:50:39.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196317,1726383039689,-2035.07,0.00012989,2,"2024-09-15T06:50:39.689",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196318,1726383039699,-500.0,0.00012989,2,"2024-09-15T06:50:39.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196319,1726383039710,-500.0,0.00012989,2,"2024-09-15T06:50:39.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196320,1726383039720,-500.0,0.00012989,2,"2024-09-15T06:50:39.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196321,1726383039730,-500.0,0.00012989,2,"2024-09-15T06:50:39.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196322,1726383039739,-1440.12,0.00012989,2,"2024-09-15T06:50:39.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196323,1726383039749,-500.0,0.00012989,2,"2024-09-15T06:50:39.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196324,1726383039759,-500.0,0.00012989,2,"2024-09-15T06:50:39.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196326,1726383039768,-871.39,0.00012989,2,"2024-09-15T06:50:39.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196327,1726383039778,-1117.48,0.00012989,2,"2024-09-15T06:50:39.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196329,1726383039787,-2138.62,0.00012989,2,"2024-09-15T06:50:39.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196331,1726383039797,-605.92747477,0.00012989,2,"2024-09-15T06:50:39.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196333,1726383039806,-1797.48,0.00012989,2,"2024-09-15T06:50:39.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196334,1726383039815,-2423.64,0.00012989,2,"2024-09-15T06:50:39.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196335,1726383039824,-2394.69,0.00012989,2,"2024-09-15T06:50:39.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196336,1726383039835,-500.0,0.00012989,2,"2024-09-15T06:50:39.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196337,1726383039844,-972.52,0.00012989,2,"2024-09-15T06:50:39.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196338,1726383039854,-8882.96,0.00012989,2,"2024-09-15T06:50:39.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196339,1726383039863,-6375.44,0.00012989,2,"2024-09-15T06:50:39.863",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196342,1726383040136,-500.0,0.00012989,2,"2024-09-15T06:50:40.136",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196344,1726383040148,-500.0,0.00012989,2,"2024-09-15T06:50:40.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196346,1726383040158,-500.0,0.00012989,2,"2024-09-15T06:50:40.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196347,1726383040168,-500.0,0.00012989,2,"2024-09-15T06:50:40.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196348,1726383040177,-2158.23,0.00012989,2,"2024-09-15T06:50:40.177",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196349,1726383040186,-5809.13,0.00012989,2,"2024-09-15T06:50:40.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196351,1726383040196,-583.97,0.00012989,2,"2024-09-15T06:50:40.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196353,1726383040205,-500.0,0.00012989,2,"2024-09-15T06:50:40.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196355,1726383040214,-598.67,0.00012989,2,"2024-09-15T06:50:40.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196357,1726383040223,-964.89,0.00012989,2,"2024-09-15T06:50:40.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196359,1726383040233,-500.0,0.00012989,2,"2024-09-15T06:50:40.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196360,1726383040243,-1442.62,0.00012989,2,"2024-09-15T06:50:40.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196361,1726383040252,-1070.5,0.00012989,2,"2024-09-15T06:50:40.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196362,1726383040261,-1263.06,0.00012989,2,"2024-09-15T06:50:40.261",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196363,1726383040270,-4208.49,0.00012989,2,"2024-09-15T06:50:40.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196364,1726383040279,-500.0,0.00012989,2,"2024-09-15T06:50:40.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196365,1726383040288,-500.0,0.00012989,2,"2024-09-15T06:50:40.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196366,1726383040298,-500.0,0.00012989,2,"2024-09-15T06:50:40.298",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196367,1726383040307,-500.0,0.00012989,2,"2024-09-15T06:50:40.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196368,1726383040316,-2183.36,0.00012989,2,"2024-09-15T06:50:40.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196369,1726383040326,-2510.62,0.00012989,2,"2024-09-15T06:50:40.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196370,1726383040335,-4968.65,0.00012989,2,"2024-09-15T06:50:40.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196371,1726383040344,-5216.02,0.00012989,2,"2024-09-15T06:50:40.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196372,1726383040354,-593.94,0.00012989,2,"2024-09-15T06:50:40.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196373,1726383040363,-1139.71,0.00012989,2,"2024-09-15T06:50:40.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196374,1726383040372,-1853.27,0.00012989,2,"2024-09-15T06:50:40.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196375,1726383040382,-500.0,0.00012989,2,"2024-09-15T06:50:40.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196376,1726383040391,-221.54983856,0.00012989,2,"2024-09-15T06:50:40.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196377,1726383040400,-786.04,0.00012989,2,"2024-09-15T06:50:40.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196378,1726383040409,-500.0,0.00012989,2,"2024-09-15T06:50:40.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196379,1726383040419,-500.0,0.00012989,2,"2024-09-15T06:50:40.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196380,1726383040428,-500.0,0.00012989,2,"2024-09-15T06:50:40.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196381,1726383040437,-500.0,0.00012989,2,"2024-09-15T06:50:40.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196382,1726383040446,-500.0,0.00012989,2,"2024-09-15T06:50:40.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196383,1726383040456,-5093.06,0.00012989,2,"2024-09-15T06:50:40.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196384,1726383040466,-2138.12,0.00012989,2,"2024-09-15T06:50:40.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196385,1726383040475,-500.0,0.00012989,2,"2024-09-15T06:50:40.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196386,1726383040484,-500.0,0.00012989,2,"2024-09-15T06:50:40.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196387,1726383040494,-584.52,0.00012989,2,"2024-09-15T06:50:40.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196388,1726383040503,-1286.64,0.00012989,2,"2024-09-15T06:50:40.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196389,1726383040513,-1238.33,0.00012989,2,"2024-09-15T06:50:40.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196390,1726383040522,-1035.07,0.00012989,2,"2024-09-15T06:50:40.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196391,1726383040532,-500.0,0.00012989,2,"2024-09-15T06:50:40.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196392,1726383040541,-1031.37,0.00012989,2,"2024-09-15T06:50:40.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196393,1726383040551,-500.0,0.00012989,2,"2024-09-15T06:50:40.551",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196394,1726383040561,-500.0,0.00012989,2,"2024-09-15T06:50:40.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196395,1726383040571,-2515.78,0.00012989,2,"2024-09-15T06:50:40.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196396,1726383040580,-537.58,0.00012989,2,"2024-09-15T06:50:40.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196397,1726383040591,-573.58,0.00012989,2,"2024-09-15T06:50:40.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196398,1726383040600,-1195.46,0.00012989,2,"2024-09-15T06:50:40.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196399,1726383040610,-2078.82,0.00012989,2,"2024-09-15T06:50:40.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196400,1726383040619,-670.69,0.00012989,2,"2024-09-15T06:50:40.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196401,1726383040628,-500.0,0.00012989,2,"2024-09-15T06:50:40.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196402,1726383040637,-500.0,0.00012989,2,"2024-09-15T06:50:40.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196403,1726383040646,-500.0,0.00012989,2,"2024-09-15T06:50:40.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196404,1726383040656,-2229.56,0.00012989,2,"2024-09-15T06:50:40.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196406,1726383040665,-500.0,0.00012989,2,"2024-09-15T06:50:40.665",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196408,1726383040674,-1684.67,0.00012989,2,"2024-09-15T06:50:40.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196410,1726383040683,-1712.04,0.00012989,2,"2024-09-15T06:50:40.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196412,1726383040692,-500.0,0.00012989,2,"2024-09-15T06:50:40.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196414,1726383040701,-1634.51,0.00012989,2,"2024-09-15T06:50:40.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196415,1726383040710,-500.0,0.00012989,2,"2024-09-15T06:50:40.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196417,1726383040720,-1244.3,0.00012989,2,"2024-09-15T06:50:40.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196418,1726383040729,-500.0,0.00012989,2,"2024-09-15T06:50:40.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196420,1726383040738,-3608.53,0.00012989,2,"2024-09-15T06:50:40.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196421,1726383040747,-311.47967789,0.00012989,2,"2024-09-15T06:50:40.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196422,1726383040756,-758.25,0.00012989,2,"2024-09-15T06:50:40.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196423,1726383040765,-500.0,0.00012989,2,"2024-09-15T06:50:40.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196424,1726383040774,-500.0,0.00012989,2,"2024-09-15T06:50:40.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196425,1726383040783,-500.0,0.00012989,2,"2024-09-15T06:50:40.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196426,1726383040792,-1211.15,0.00012989,2,"2024-09-15T06:50:40.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196427,1726383040801,-500.0,0.00012989,2,"2024-09-15T06:50:40.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196428,1726383040810,-500.0,0.00012989,2,"2024-09-15T06:50:40.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196429,1726383040820,-500.0,0.00012989,2,"2024-09-15T06:50:40.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196430,1726383040829,-840.9,0.00012989,2,"2024-09-15T06:50:40.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196431,1726383040838,-518.57,0.00012989,2,"2024-09-15T06:50:40.838",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196432,1726383040847,-500.0,0.00012989,2,"2024-09-15T06:50:40.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196433,1726383040856,-807.02,0.00012989,2,"2024-09-15T06:50:40.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196434,1726383040865,-500.0,0.00012989,2,"2024-09-15T06:50:40.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196435,1726383040875,-500.0,0.00012989,2,"2024-09-15T06:50:40.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196436,1726383040883,-500.0,0.00012989,2,"2024-09-15T06:50:40.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196437,1726383040892,-569.15,0.00012989,2,"2024-09-15T06:50:40.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196438,1726383040901,-500.0,0.00012989,2,"2024-09-15T06:50:40.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196439,1726383040910,-1382.61,0.00012989,2,"2024-09-15T06:50:40.910",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196440,1726383040919,-1040.25,0.00012989,2,"2024-09-15T06:50:40.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196441,1726383040929,-500.0,0.00012989,2,"2024-09-15T06:50:40.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196442,1726383040939,-1135.12,0.00012989,2,"2024-09-15T06:50:40.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196443,1726383040949,-500.0,0.00012989,2,"2024-09-15T06:50:40.949",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196444,1726383040958,-500.0,0.00012989,2,"2024-09-15T06:50:40.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196445,1726383040967,-713.69,0.00012989,2,"2024-09-15T06:50:40.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196446,1726383040977,-500.0,0.00012989,2,"2024-09-15T06:50:40.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196447,1726383040986,-2061.72,0.00012989,2,"2024-09-15T06:50:40.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196448,1726383040996,-1704.58,0.00012989,2,"2024-09-15T06:50:40.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196449,1726383041007,-3330.19,0.00012989,2,"2024-09-15T06:50:41.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196450,1726383041017,-500.0,0.00012989,2,"2024-09-15T06:50:41.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196451,1726383041027,-500.0,0.00012989,2,"2024-09-15T06:50:41.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196452,1726383041037,-5796.04,0.00012989,2,"2024-09-15T06:50:41.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196453,1726383041047,-692.13,0.00012989,2,"2024-09-15T06:50:41.047",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196454,1726383041059,-500.0,0.00012989,2,"2024-09-15T06:50:41.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196455,1726383041068,-582.84,0.00012989,2,"2024-09-15T06:50:41.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196456,1726383041081,-519.69,0.00012989,2,"2024-09-15T06:50:41.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196457,1726383041091,-500.0,0.00012989,2,"2024-09-15T06:50:41.091",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196458,1726383041101,-777.37,0.00012989,2,"2024-09-15T06:50:41.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196459,1726383041110,-1819.76,0.00012989,2,"2024-09-15T06:50:41.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196460,1726383041121,-500.0,0.00012989,2,"2024-09-15T06:50:41.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196461,1726383041130,-500.0,0.00012989,2,"2024-09-15T06:50:41.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196462,1726383041139,-500.0,0.00012989,2,"2024-09-15T06:50:41.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196463,1726383041148,-500.0,0.00012989,2,"2024-09-15T06:50:41.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196464,1726383041159,-1369.04,0.00012989,2,"2024-09-15T06:50:41.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196465,1726383041169,-3831.92,0.00012989,2,"2024-09-15T06:50:41.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196466,1726383041178,-567.14,0.00012989,2,"2024-09-15T06:50:41.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196467,1726383041187,-3607.93,0.00012989,2,"2024-09-15T06:50:41.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196468,1726383041196,-1866.69,0.00012989,2,"2024-09-15T06:50:41.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196469,1726383041205,-500.0,0.00012989,2,"2024-09-15T06:50:41.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196470,1726383041214,-500.0,0.00012989,2,"2024-09-15T06:50:41.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196471,1726383041223,-500.0,0.00012989,2,"2024-09-15T06:50:41.223",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196472,1726383041232,-500.0,0.00012989,2,"2024-09-15T06:50:41.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196473,1726383041241,-2466.99,0.00012989,2,"2024-09-15T06:50:41.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196474,1726383041250,-784.17,0.00012989,2,"2024-09-15T06:50:41.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196475,1726383041259,-500.0,0.00012989,2,"2024-09-15T06:50:41.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196476,1726383041268,-738.72,0.00012989,2,"2024-09-15T06:50:41.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196477,1726383041278,-639.7,0.00012989,2,"2024-09-15T06:50:41.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196478,1726383041287,-1762.02,0.00012989,2,"2024-09-15T06:50:41.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196479,1726383041296,-500.0,0.00012989,2,"2024-09-15T06:50:41.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196480,1726383041307,-500.0,0.00012989,2,"2024-09-15T06:50:41.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196481,1726383041316,-500.0,0.00012989,2,"2024-09-15T06:50:41.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196482,1726383041326,-500.0,0.00012989,2,"2024-09-15T06:50:41.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196483,1726383041336,-13206.02,0.00012989,2,"2024-09-15T06:50:41.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196484,1726383041346,-774.47,0.00012989,2,"2024-09-15T06:50:41.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196485,1726383041355,-835.1,0.00012989,2,"2024-09-15T06:50:41.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196486,1726383041365,-1455.72,0.00012989,2,"2024-09-15T06:50:41.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196487,1726383041374,-3106.01,0.00012989,2,"2024-09-15T06:50:41.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196488,1726383041383,-1612.19,0.00012989,2,"2024-09-15T06:50:41.383",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196489,1726383041393,-500.0,0.00012989,2,"2024-09-15T06:50:41.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196490,1726383041403,-5972.43,0.00012989,2,"2024-09-15T06:50:41.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196491,1726383041412,-888.09,0.00012989,2,"2024-09-15T06:50:41.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196492,1726383041422,-3358.41,0.00012989,2,"2024-09-15T06:50:41.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196493,1726383041432,-2500.03,0.00012989,2,"2024-09-15T06:50:41.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196494,1726383041441,-2470.01,0.00012989,2,"2024-09-15T06:50:41.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196495,1726383041451,-500.0,0.00012989,2,"2024-09-15T06:50:41.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196496,1726383041461,-1353.44,0.00012989,2,"2024-09-15T06:50:41.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196497,1726383041470,-31841.72,0.00012989,2,"2024-09-15T06:50:41.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196498,1726383041479,-500.0,0.00012989,2,"2024-09-15T06:50:41.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196499,1726383041489,-7158.36,0.00012989,2,"2024-09-15T06:50:41.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196500,1726383041499,-2594.84,0.00012989,2,"2024-09-15T06:50:41.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196501,1726383041509,-2470.37,0.00012989,2,"2024-09-15T06:50:41.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196502,1726383041518,-699.24,0.00012989,2,"2024-09-15T06:50:41.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196503,1726383041528,-500.0,0.00012989,2,"2024-09-15T06:50:41.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196504,1726383041538,-500.0,0.00012989,2,"2024-09-15T06:50:41.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196505,1726383041547,-500.0,0.00012989,2,"2024-09-15T06:50:41.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196506,1726383041557,-500.0,0.00012989,2,"2024-09-15T06:50:41.557",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196507,1726383041566,-216.09865157,0.00012989,2,"2024-09-15T06:50:41.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196508,1726383041577,-500.0,0.0001299,2,"2024-09-15T06:50:41.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196509,1726383041587,-629.0,0.0001299,2,"2024-09-15T06:50:41.587",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196510,1726383041596,-1078.3,0.0001299,2,"2024-09-15T06:50:41.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196511,1726383041606,-500.0,0.0001299,2,"2024-09-15T06:50:41.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196512,1726383041616,-500.0,0.0001299,2,"2024-09-15T06:50:41.616",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196513,1726383041626,-998.85,0.0001299,2,"2024-09-15T06:50:41.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196514,1726383041636,-1217.85,0.0001299,2,"2024-09-15T06:50:41.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196515,1726383041647,-582.59008168,0.0001299,2,"2024-09-15T06:50:41.647",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196516,1726383041658,-1526.53,0.0001299,2,"2024-09-15T06:50:41.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196517,1726383041667,-500.0,0.0001299,2,"2024-09-15T06:50:41.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196518,1726383041677,-572.8,0.0001299,2,"2024-09-15T06:50:41.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196519,1726383041686,-500.0,0.0001299,2,"2024-09-15T06:50:41.686",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196520,1726383041697,-500.0,0.0001299,2,"2024-09-15T06:50:41.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196521,1726383041708,-500.0,0.0001299,2,"2024-09-15T06:50:41.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196522,1726383041718,-500.0,0.0001299,2,"2024-09-15T06:50:41.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196523,1726383041729,-500.0,0.0001299,2,"2024-09-15T06:50:41.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196524,1726383041739,-500.0,0.0001299,2,"2024-09-15T06:50:41.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196525,1726383041749,-788.46,0.0001299,2,"2024-09-15T06:50:41.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196526,1726383041758,-500.0,0.0001299,2,"2024-09-15T06:50:41.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196527,1726383041767,-2123.55,0.0001299,2,"2024-09-15T06:50:41.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196528,1726383041776,-500.0,0.0001299,2,"2024-09-15T06:50:41.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196529,1726383041785,-500.0,0.0001299,2,"2024-09-15T06:50:41.785",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196530,1726383041795,-500.0,0.0001299,2,"2024-09-15T06:50:41.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196531,1726383041805,-500.0,0.0001299,2,"2024-09-15T06:50:41.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196532,1726383041816,-526.59,0.0001299,2,"2024-09-15T06:50:41.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196533,1726383041826,-500.0,0.0001299,2,"2024-09-15T06:50:41.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196534,1726383041836,-612.56,0.0001299,2,"2024-09-15T06:50:41.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196535,1726383041847,-823.23,0.0001299,2,"2024-09-15T06:50:41.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196536,1726383041858,-500.0,0.0001299,2,"2024-09-15T06:50:41.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196537,1726383041868,-500.0,0.0001299,2,"2024-09-15T06:50:41.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196538,1726383041877,-704.42,0.0001299,2,"2024-09-15T06:50:41.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196539,1726383041887,-500.0,0.0001299,2,"2024-09-15T06:50:41.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196540,1726383041896,-500.0,0.0001299,2,"2024-09-15T06:50:41.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196541,1726383041906,-987.31,0.0001299,2,"2024-09-15T06:50:41.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196542,1726383041917,-521.94746969,0.0001299,2,"2024-09-15T06:50:41.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196543,1726383041926,-500.0,0.0001299,2,"2024-09-15T06:50:41.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196544,1726383041935,-544.76,0.0001299,2,"2024-09-15T06:50:41.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196545,1726383041945,-1432.18,0.0001299,2,"2024-09-15T06:50:41.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196546,1726383041955,-1447.72,0.0001299,2,"2024-09-15T06:50:41.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196547,1726383041964,-500.0,0.0001299,2,"2024-09-15T06:50:41.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196548,1726383041973,-793.04,0.0001299,2,"2024-09-15T06:50:41.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196549,1726383041983,-500.0,0.0001299,2,"2024-09-15T06:50:41.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196550,1726383041992,-500.0,0.0001299,2,"2024-09-15T06:50:41.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196551,1726383042002,-1142.63,0.0001299,2,"2024-09-15T06:50:42.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196552,1726383042011,-1405.29,0.0001299,2,"2024-09-15T06:50:42.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196553,1726383042021,-928.43,0.0001299,2,"2024-09-15T06:50:42.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196554,1726383042032,-1278.45,0.0001299,2,"2024-09-15T06:50:42.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196555,1726383042042,-500.0,0.0001299,2,"2024-09-15T06:50:42.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196556,1726383042053,-500.0,0.0001299,2,"2024-09-15T06:50:42.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196557,1726383042066,-500.0,0.0001299,2,"2024-09-15T06:50:42.066",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196558,1726383042079,-500.0,0.0001299,2,"2024-09-15T06:50:42.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196559,1726383042088,-500.0,0.0001299,2,"2024-09-15T06:50:42.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196560,1726383042097,-500.0,0.0001299,2,"2024-09-15T06:50:42.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196561,1726383042106,-597.26897455,0.0001299,2,"2024-09-15T06:50:42.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196562,1726383042115,-500.0,0.0001299,2,"2024-09-15T06:50:42.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196563,1726383042125,-500.0,0.0001299,2,"2024-09-15T06:50:42.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196564,1726383042134,-975.73,0.0001299,2,"2024-09-15T06:50:42.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196565,1726383042144,-500.0,0.0001299,2,"2024-09-15T06:50:42.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196566,1726383042155,-500.0,0.0001299,2,"2024-09-15T06:50:42.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196567,1726383042164,-500.0,0.0001299,2,"2024-09-15T06:50:42.164",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196568,1726383042174,-500.0,0.0001299,2,"2024-09-15T06:50:42.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196569,1726383042183,-500.0,0.0001299,2,"2024-09-15T06:50:42.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196570,1726383042192,-1375.7,0.0001299,2,"2024-09-15T06:50:42.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196571,1726383042202,-573.75,0.0001299,2,"2024-09-15T06:50:42.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196572,1726383042211,-500.0,0.0001299,2,"2024-09-15T06:50:42.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196573,1726383042220,-500.0,0.0001299,2,"2024-09-15T06:50:42.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196574,1726383042231,-500.0,0.0001299,2,"2024-09-15T06:50:42.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196575,1726383042242,-500.0,0.0001299,2,"2024-09-15T06:50:42.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196576,1726383042251,-500.0,0.0001299,2,"2024-09-15T06:50:42.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196577,1726383042260,-3998.04,0.0001299,2,"2024-09-15T06:50:42.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196578,1726383042270,-500.0,0.0001299,2,"2024-09-15T06:50:42.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196579,1726383042279,-500.0,0.0001299,2,"2024-09-15T06:50:42.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196580,1726383042289,-500.0,0.0001299,2,"2024-09-15T06:50:42.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196581,1726383042299,-1512.71,0.0001299,2,"2024-09-15T06:50:42.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196582,1726383042308,-500.0,0.0001299,2,"2024-09-15T06:50:42.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196583,1726383042317,-793.51,0.0001299,2,"2024-09-15T06:50:42.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196584,1726383042327,-500.0,0.0001299,2,"2024-09-15T06:50:42.327",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196585,1726383042337,-500.0,0.0001299,2,"2024-09-15T06:50:42.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196586,1726383042346,-498.68212153,0.0001299,2,"2024-09-15T06:50:42.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196587,1726383042356,-1847.59,0.0001299,2,"2024-09-15T06:50:42.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196588,1726383042365,-1453.84,0.0001299,2,"2024-09-15T06:50:42.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196589,1726383042375,-500.0,0.0001299,2,"2024-09-15T06:50:42.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196590,1726383042385,-500.0,0.0001299,2,"2024-09-15T06:50:42.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196591,1726383042394,-995.79,0.0001299,2,"2024-09-15T06:50:42.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196592,1726383042403,-500.0,0.0001299,2,"2024-09-15T06:50:42.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196593,1726383042412,-500.0,0.0001299,2,"2024-09-15T06:50:42.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196594,1726383042422,-500.0,0.0001299,2,"2024-09-15T06:50:42.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196595,1726383042431,-500.0,0.0001299,2,"2024-09-15T06:50:42.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196596,1726383042441,-4925.55,0.0001299,2,"2024-09-15T06:50:42.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196597,1726383042450,-920.86,0.0001299,2,"2024-09-15T06:50:42.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196598,1726383042459,-500.0,0.0001299,2,"2024-09-15T06:50:42.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196599,1726383042468,-500.0,0.0001299,2,"2024-09-15T06:50:42.468",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196600,1726383042479,-500.0,0.0001299,2,"2024-09-15T06:50:42.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196601,1726383042489,-1023.36,0.0001299,2,"2024-09-15T06:50:42.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196602,1726383042499,-1314.5,0.0001299,2,"2024-09-15T06:50:42.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196603,1726383042509,-500.0,0.0001299,2,"2024-09-15T06:50:42.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196604,1726383042519,-500.0,0.0001299,2,"2024-09-15T06:50:42.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196605,1726383042529,-4259.35,0.0001299,2,"2024-09-15T06:50:42.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196606,1726383042538,-530.11,0.0001299,2,"2024-09-15T06:50:42.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196607,1726383042547,-500.0,0.0001299,2,"2024-09-15T06:50:42.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196608,1726383042558,-2818.39,0.0001299,2,"2024-09-15T06:50:42.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196609,1726383042567,-458.11764759,0.0001299,2,"2024-09-15T06:50:42.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196610,1726383042589,-513.17235241,0.0001299,2,"2024-09-15T06:50:42.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196611,1726383042599,-500.0,0.0001299,2,"2024-09-15T06:50:42.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196612,1726383042609,-500.0,0.0001299,2,"2024-09-15T06:50:42.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196613,1726383042618,-2787.89,0.0001299,2,"2024-09-15T06:50:42.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196614,1726383042627,-875.91,0.0001299,2,"2024-09-15T06:50:42.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196615,1726383042636,-573.67,0.0001299,2,"2024-09-15T06:50:42.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196616,1726383042646,-500.0,0.0001299,2,"2024-09-15T06:50:42.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196617,1726383042656,-500.0,0.0001299,2,"2024-09-15T06:50:42.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196618,1726383042666,-2155.54,0.0001299,2,"2024-09-15T06:50:42.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196619,1726383042675,-757.51,0.0001299,2,"2024-09-15T06:50:42.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196620,1726383042685,-2089.6,0.0001299,2,"2024-09-15T06:50:42.685",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196621,1726383042694,-1538.83,0.0001299,2,"2024-09-15T06:50:42.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196622,1726383042703,-659.11,0.0001299,2,"2024-09-15T06:50:42.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196623,1726383042713,-500.0,0.0001299,2,"2024-09-15T06:50:42.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196624,1726383042723,-863.58,0.0001299,2,"2024-09-15T06:50:42.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196625,1726383042732,-1021.3,0.0001299,2,"2024-09-15T06:50:42.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196626,1726383042741,-1913.88,0.0001299,2,"2024-09-15T06:50:42.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196627,1726383042750,-500.0,0.0001299,2,"2024-09-15T06:50:42.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196628,1726383042759,-1449.33,0.0001299,2,"2024-09-15T06:50:42.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196629,1726383042768,-1653.94,0.0001299,2,"2024-09-15T06:50:42.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196630,1726383042778,-500.0,0.0001299,2,"2024-09-15T06:50:42.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196631,1726383042787,-500.0,0.0001299,2,"2024-09-15T06:50:42.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196632,1726383042797,-500.0,0.0001299,2,"2024-09-15T06:50:42.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196633,1726383042806,-524.55,0.0001299,2,"2024-09-15T06:50:42.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196634,1726383042816,-2924.26,0.0001299,2,"2024-09-15T06:50:42.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196635,1726383042825,-500.0,0.0001299,2,"2024-09-15T06:50:42.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196636,1726383042834,-686.58,0.0001299,2,"2024-09-15T06:50:42.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196637,1726383042843,-2407.25,0.0001299,2,"2024-09-15T06:50:42.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196638,1726383042853,-500.0,0.0001299,2,"2024-09-15T06:50:42.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196639,1726383042862,-2097.54,0.0001299,2,"2024-09-15T06:50:42.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196640,1726383042872,-665.01,0.0001299,2,"2024-09-15T06:50:42.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196641,1726383042882,-500.0,0.0001299,2,"2024-09-15T06:50:42.882",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196642,1726383042892,-698.17,0.0001299,2,"2024-09-15T06:50:42.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196643,1726383042903,-500.0,0.0001299,2,"2024-09-15T06:50:42.903",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196644,1726383042912,-882.46,0.0001299,2,"2024-09-15T06:50:42.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196645,1726383042921,-500.0,0.0001299,2,"2024-09-15T06:50:42.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196646,1726383042932,-500.0,0.0001299,2,"2024-09-15T06:50:42.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196647,1726383042942,-31109.859,0.0001299,2,"2024-09-15T06:50:42.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196648,1726383042952,-500.0,0.0001299,2,"2024-09-15T06:50:42.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196649,1726383042962,-2759.44,0.0001299,2,"2024-09-15T06:50:42.962",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196650,1726383042971,-2063.9,0.0001299,2,"2024-09-15T06:50:42.971",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196651,1726383042981,-3163.12,0.0001299,2,"2024-09-15T06:50:42.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196652,1726383042991,-500.0,0.0001299,2,"2024-09-15T06:50:42.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196653,1726383043001,-500.0,0.0001299,2,"2024-09-15T06:50:43.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196654,1726383043011,-500.0,0.0001299,2,"2024-09-15T06:50:43.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196657,1726383043020,-526.3,0.0001299,2,"2024-09-15T06:50:43.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196658,1726383043030,-1603.99,0.0001299,2,"2024-09-15T06:50:43.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196659,1726383043040,-788.03,0.0001299,2,"2024-09-15T06:50:43.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196660,1726383043049,-2766.96,0.0001299,2,"2024-09-15T06:50:43.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196661,1726383043059,-1963.62,0.0001299,2,"2024-09-15T06:50:43.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196662,1726383043068,-500.0,0.0001299,2,"2024-09-15T06:50:43.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196663,1726383043080,-618.98,0.0001299,2,"2024-09-15T06:50:43.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196664,1726383043090,-1586.88,0.0001299,2,"2024-09-15T06:50:43.090",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196665,1726383043099,-529.0,0.0001299,2,"2024-09-15T06:50:43.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196666,1726383043109,-1612.4,0.0001299,2,"2024-09-15T06:50:43.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196667,1726383043118,-500.0,0.0001299,2,"2024-09-15T06:50:43.118",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196668,1726383043130,-512.31,0.0001299,2,"2024-09-15T06:50:43.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196669,1726383043139,-1603.4,0.0001299,2,"2024-09-15T06:50:43.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196670,1726383043148,-500.0,0.0001299,2,"2024-09-15T06:50:43.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196671,1726383043159,-1727.81,0.0001299,2,"2024-09-15T06:50:43.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196672,1726383043168,-1791.83,0.0001299,2,"2024-09-15T06:50:43.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196673,1726383043178,-2263.19,0.0001299,2,"2024-09-15T06:50:43.178",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196674,1726383043187,-500.0,0.0001299,2,"2024-09-15T06:50:43.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196675,1726383043196,-1700.22,0.0001299,2,"2024-09-15T06:50:43.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196676,1726383043206,-1890.89,0.0001299,2,"2024-09-15T06:50:43.206",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196679,1726383043215,-1660.27,0.0001299,2,"2024-09-15T06:50:43.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196680,1726383043224,-2722.87,0.0001299,2,"2024-09-15T06:50:43.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196681,1726383043234,-1650.49,0.0001299,2,"2024-09-15T06:50:43.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196682,1726383043243,-500.0,0.0001299,2,"2024-09-15T06:50:43.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196684,1726383043252,-500.0,0.0001299,2,"2024-09-15T06:50:43.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196685,1726383043262,-500.0,0.0001299,2,"2024-09-15T06:50:43.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196686,1726383043271,-500.0,0.0001299,2,"2024-09-15T06:50:43.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196687,1726383043280,-1165.95,0.0001299,2,"2024-09-15T06:50:43.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196688,1726383043289,-647.02,0.0001299,2,"2024-09-15T06:50:43.289",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196689,1726383043299,-988.0,0.0001299,2,"2024-09-15T06:50:43.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196690,1726383043308,-500.0,0.0001299,2,"2024-09-15T06:50:43.308",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196691,1726383043318,-1728.91,0.0001299,2,"2024-09-15T06:50:43.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196692,1726383043328,-1045.59,0.0001299,2,"2024-09-15T06:50:43.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196693,1726383043338,-500.0,0.0001299,2,"2024-09-15T06:50:43.338",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196694,1726383043347,-500.0,0.0001299,2,"2024-09-15T06:50:43.347",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196695,1726383043357,-905.9,0.0001299,2,"2024-09-15T06:50:43.357",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196696,1726383043366,-500.0,0.0001299,2,"2024-09-15T06:50:43.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196697,1726383043375,-271.39071639,0.0001299,2,"2024-09-15T06:50:43.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196698,1726383043384,-2081.96,0.0001299,2,"2024-09-15T06:50:43.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196699,1726383043394,-500.0,0.0001299,2,"2024-09-15T06:50:43.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196700,1726383043403,-500.0,0.0001299,2,"2024-09-15T06:50:43.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196701,1726383043412,-500.0,0.0001299,2,"2024-09-15T06:50:43.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196702,1726383043421,-1011.37,0.0001299,2,"2024-09-15T06:50:43.421",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196703,1726383043431,-2170.6,0.0001299,2,"2024-09-15T06:50:43.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196704,1726383043440,-500.0,0.0001299,2,"2024-09-15T06:50:43.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196705,1726383043449,-648.62,0.0001299,2,"2024-09-15T06:50:43.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196706,1726383043458,-640.75,0.0001299,2,"2024-09-15T06:50:43.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196707,1726383043467,-500.0,0.0001299,2,"2024-09-15T06:50:43.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196708,1726383043476,-716.76,0.0001299,2,"2024-09-15T06:50:43.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196709,1726383043485,-500.0,0.0001299,2,"2024-09-15T06:50:43.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196710,1726383043494,-2908.39,0.0001299,2,"2024-09-15T06:50:43.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196711,1726383043504,-1735.31,0.0001299,2,"2024-09-15T06:50:43.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196712,1726383043513,-500.0,0.0001299,2,"2024-09-15T06:50:43.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196713,1726383043522,-1454.47,0.0001299,2,"2024-09-15T06:50:43.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196714,1726383043531,-3026.25,0.0001299,2,"2024-09-15T06:50:43.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196715,1726383043541,-799.02,0.0001299,2,"2024-09-15T06:50:43.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196716,1726383043550,-500.0,0.0001299,2,"2024-09-15T06:50:43.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196717,1726383043560,-500.0,0.0001299,2,"2024-09-15T06:50:43.560",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196718,1726383043570,-737.18,0.0001299,2,"2024-09-15T06:50:43.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196719,1726383043580,-1016.11,0.0001299,2,"2024-09-15T06:50:43.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196720,1726383043589,-500.0,0.0001299,2,"2024-09-15T06:50:43.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196721,1726383043598,-1074.98,0.0001299,2,"2024-09-15T06:50:43.598",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196722,1726383043608,-1460.03,0.0001299,2,"2024-09-15T06:50:43.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196723,1726383043617,-500.0,0.0001299,2,"2024-09-15T06:50:43.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196724,1726383043626,-645.99,0.0001299,2,"2024-09-15T06:50:43.626",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196725,1726383043635,-500.0,0.0001299,2,"2024-09-15T06:50:43.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196726,1726383043644,-835.49,0.0001299,2,"2024-09-15T06:50:43.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196727,1726383043653,-2004.01,0.0001299,2,"2024-09-15T06:50:43.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196728,1726383043663,-500.0,0.0001299,2,"2024-09-15T06:50:43.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196729,1726383043671,-1554.15,0.0001299,2,"2024-09-15T06:50:43.671",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196730,1726383043681,-500.0,0.0001299,2,"2024-09-15T06:50:43.681",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196731,1726383043690,-935.07,0.0001299,2,"2024-09-15T06:50:43.690",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196732,1726383043700,-500.0,0.0001299,2,"2024-09-15T06:50:43.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196733,1726383043709,-1418.88,0.0001299,2,"2024-09-15T06:50:43.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196735,1726383043718,-500.0,0.0001299,2,"2024-09-15T06:50:43.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196737,1726383043727,-500.0,0.0001299,2,"2024-09-15T06:50:43.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196739,1726383043736,-2097.23,0.0001299,2,"2024-09-15T06:50:43.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196741,1726383043746,-371.5903437,0.0001299,2,"2024-09-15T06:50:43.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196743,1726383043755,-2096.49,0.0001299,2,"2024-09-15T06:50:43.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196745,1726383043764,-1102.32,0.0001299,2,"2024-09-15T06:50:43.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196747,1726383043774,-500.0,0.0001299,2,"2024-09-15T06:50:43.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196749,1726383043783,-1024.87,0.0001299,2,"2024-09-15T06:50:43.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196751,1726383043792,-590.49,0.0001299,2,"2024-09-15T06:50:43.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196753,1726383043801,-532.6572831,0.0001299,2,"2024-09-15T06:50:43.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196755,1726383043811,-1509.86,0.0001299,2,"2024-09-15T06:50:43.811",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196757,1726383043820,-711.06,0.0001299,2,"2024-09-15T06:50:43.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196759,1726383043831,-1919.73,0.0001299,2,"2024-09-15T06:50:43.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196761,1726383043839,-610.79,0.0001299,2,"2024-09-15T06:50:43.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196763,1726383043849,-1291.83,0.0001299,2,"2024-09-15T06:50:43.849",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196765,1726383043858,-500.0,0.0001299,2,"2024-09-15T06:50:43.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196767,1726383043868,-1094.72,0.0001299,2,"2024-09-15T06:50:43.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196769,1726383043877,-500.0,0.0001299,2,"2024-09-15T06:50:43.877",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196771,1726383043886,-875.0,0.0001299,2,"2024-09-15T06:50:43.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196773,1726383043895,-500.0,0.0001299,2,"2024-09-15T06:50:43.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196775,1726383043905,-1252.57,0.0001299,2,"2024-09-15T06:50:43.905",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196777,1726383043914,-500.0,0.0001299,2,"2024-09-15T06:50:43.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196779,1726383043923,-500.0,0.0001299,2,"2024-09-15T06:50:43.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196781,1726383043932,-500.0,0.0001299,2,"2024-09-15T06:50:43.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196782,1726383043941,-1032.99,0.0001299,2,"2024-09-15T06:50:43.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196783,1726383043950,-2845.06,0.0001299,2,"2024-09-15T06:50:43.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196784,1726383043960,-500.0,0.0001299,2,"2024-09-15T06:50:43.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196785,1726383043969,-500.0,0.0001299,2,"2024-09-15T06:50:43.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196786,1726383043978,-500.0,0.0001299,2,"2024-09-15T06:50:43.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196787,1726383043987,-1298.42,0.0001299,2,"2024-09-15T06:50:43.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196788,1726383043997,-2524.62,0.0001299,2,"2024-09-15T06:50:43.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196789,1726383044006,-352.71053939,0.0001299,2,"2024-09-15T06:50:44.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196790,1726383044016,-542.83,0.0001299,2,"2024-09-15T06:50:44.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196791,1726383044025,-637.75478133,0.0001299,2,"2024-09-15T06:50:44.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196792,1726383044034,-1000.68,0.0001299,2,"2024-09-15T06:50:44.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196793,1726383044044,-1703.74,0.0001299,2,"2024-09-15T06:50:44.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196794,1726383044054,-2238.59,0.0001299,2,"2024-09-15T06:50:44.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196795,1726383044063,-500.0,0.0001299,2,"2024-09-15T06:50:44.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196796,1726383044073,-500.0,0.0001299,2,"2024-09-15T06:50:44.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196797,1726383044085,-1057.36,0.0001299,2,"2024-09-15T06:50:44.085",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196798,1726383044094,-1893.78,0.0001299,2,"2024-09-15T06:50:44.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196799,1726383044103,-500.0,0.0001299,2,"2024-09-15T06:50:44.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196800,1726383044112,-1994.33,0.0001299,2,"2024-09-15T06:50:44.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196801,1726383044122,-1847.59,0.0001299,2,"2024-09-15T06:50:44.122",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196802,1726383044132,-2745.58,0.0001299,2,"2024-09-15T06:50:44.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196803,1726383044141,-525.43,0.0001299,2,"2024-09-15T06:50:44.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196804,1726383044365,-500.0,0.0001299,2,"2024-09-15T06:50:44.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196805,1726383044375,-2341.01,0.0001299,2,"2024-09-15T06:50:44.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196806,1726383044385,-658.48,0.0001299,2,"2024-09-15T06:50:44.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196807,1726383044395,-878.52,0.0001299,2,"2024-09-15T06:50:44.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196808,1726383044404,-500.0,0.0001299,2,"2024-09-15T06:50:44.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196809,1726383044415,-858.04,0.0001299,2,"2024-09-15T06:50:44.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196810,1726383044425,-5260.12,0.0001299,2,"2024-09-15T06:50:44.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196811,1726383044435,-500.0,0.0001299,2,"2024-09-15T06:50:44.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196812,1726383044444,-728.36,0.0001299,2,"2024-09-15T06:50:44.444",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196813,1726383044454,-500.0,0.0001299,2,"2024-09-15T06:50:44.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196814,1726383044463,-500.0,0.0001299,2,"2024-09-15T06:50:44.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196815,1726383044473,-500.0,0.0001299,2,"2024-09-15T06:50:44.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196816,1726383044482,-657.24,0.0001299,2,"2024-09-15T06:50:44.482",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196817,1726383044492,-1540.54,0.0001299,2,"2024-09-15T06:50:44.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196818,1726383044502,-577.53,0.0001299,2,"2024-09-15T06:50:44.502",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196819,1726383044512,-1293.31,0.0001299,2,"2024-09-15T06:50:44.512",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196820,1726383044522,-1429.35,0.0001299,2,"2024-09-15T06:50:44.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196821,1726383044532,-500.0,0.0001299,2,"2024-09-15T06:50:44.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196822,1726383044541,-1149.85,0.0001299,2,"2024-09-15T06:50:44.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196823,1726383044552,-500.0,0.0001299,2,"2024-09-15T06:50:44.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196824,1726383044561,-769.22,0.0001299,2,"2024-09-15T06:50:44.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196825,1726383044570,-797.41,0.0001299,2,"2024-09-15T06:50:44.570",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196826,1726383044579,-500.0,0.0001299,2,"2024-09-15T06:50:44.579",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196827,1726383044589,-534.97,0.0001299,2,"2024-09-15T06:50:44.589",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196828,1726383044599,-1592.48,0.0001299,2,"2024-09-15T06:50:44.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196829,1726383044608,-1216.76,0.0001299,2,"2024-09-15T06:50:44.608",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196830,1726383044617,-582.65,0.0001299,2,"2024-09-15T06:50:44.617",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196831,1726383044627,-500.0,0.0001299,2,"2024-09-15T06:50:44.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196832,1726383044636,-3679.56,0.0001299,2,"2024-09-15T06:50:44.636",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196833,1726383044645,-627.33,0.0001299,2,"2024-09-15T06:50:44.645",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196834,1726383044655,-2997.92,0.0001299,2,"2024-09-15T06:50:44.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196835,1726383044664,-500.0,0.0001299,2,"2024-09-15T06:50:44.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196836,1726383044674,-930.81,0.0001299,2,"2024-09-15T06:50:44.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196837,1726383044683,-16498.42,0.0001299,2,"2024-09-15T06:50:44.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196838,1726383044693,-1512.36,0.0001299,2,"2024-09-15T06:50:44.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196839,1726383044702,-500.0,0.0001299,2,"2024-09-15T06:50:44.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196840,1726383044712,-1259.53,0.0001299,2,"2024-09-15T06:50:44.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196841,1726383044721,-703.28,0.0001299,2,"2024-09-15T06:50:44.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196842,1726383044731,-731.39,0.0001299,2,"2024-09-15T06:50:44.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196843,1726383044740,-816.7,0.0001299,2,"2024-09-15T06:50:44.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196844,1726383044749,-1650.78,0.0001299,2,"2024-09-15T06:50:44.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196845,1726383044760,-500.0,0.0001299,2,"2024-09-15T06:50:44.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196846,1726383044769,-3894.77,0.0001299,2,"2024-09-15T06:50:44.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196847,1726383044779,-1426.9,0.0001299,2,"2024-09-15T06:50:44.779",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196848,1726383044790,-714.08,0.0001299,2,"2024-09-15T06:50:44.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196849,1726383044801,-1596.2,0.0001299,2,"2024-09-15T06:50:44.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196850,1726383044810,-834.56,0.0001299,2,"2024-09-15T06:50:44.810",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196851,1726383044820,-500.0,0.0001299,2,"2024-09-15T06:50:44.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196852,1726383044829,-1810.6,0.0001299,2,"2024-09-15T06:50:44.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196853,1726383044840,-2295.16,0.0001299,2,"2024-09-15T06:50:44.840",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196854,1726383044850,-500.0,0.0001299,2,"2024-09-15T06:50:44.850",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196855,1726383044860,-1007.18,0.0001299,2,"2024-09-15T06:50:44.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196856,1726383044871,-502.0,0.0001299,2,"2024-09-15T06:50:44.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196857,1726383044880,-500.0,0.0001299,2,"2024-09-15T06:50:44.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196858,1726383044889,-1270.61,0.0001299,2,"2024-09-15T06:50:44.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196859,1726383044899,-1374.08,0.0001299,2,"2024-09-15T06:50:44.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196860,1726383044908,-1175.3,0.0001299,2,"2024-09-15T06:50:44.908",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196861,1726383044918,-500.0,0.0001299,2,"2024-09-15T06:50:44.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196862,1726383044928,-10350.88,0.0001299,2,"2024-09-15T06:50:44.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196863,1726383044938,-500.0,0.0001299,2,"2024-09-15T06:50:44.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196864,1726383044948,-500.0,0.0001299,2,"2024-09-15T06:50:44.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196865,1726383044957,-262.28528063,0.0001299,2,"2024-09-15T06:50:44.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196866,1726383044967,-736.74,0.0001299,2,"2024-09-15T06:50:44.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196867,1726383044977,-2592.4,0.0001299,2,"2024-09-15T06:50:44.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196868,1726383044987,-1267.82,0.0001299,2,"2024-09-15T06:50:44.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196869,1726383044996,-631.17,0.0001299,2,"2024-09-15T06:50:44.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196870,1726383045006,-500.0,0.0001299,2,"2024-09-15T06:50:45.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196871,1726383045015,-1365.44,0.0001299,2,"2024-09-15T06:50:45.015",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196872,1726383045025,-500.0,0.0001299,2,"2024-09-15T06:50:45.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196873,1726383045034,-500.0,0.0001299,2,"2024-09-15T06:50:45.034",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196874,1726383045043,-2460.74,0.0001299,2,"2024-09-15T06:50:45.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196875,1726383045053,-1365.02,0.0001299,2,"2024-09-15T06:50:45.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196876,1726383045062,-500.0,0.0001299,2,"2024-09-15T06:50:45.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196877,1726383045072,-1196.83,0.0001299,2,"2024-09-15T06:50:45.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196878,1726383045084,-843.55,0.0001299,2,"2024-09-15T06:50:45.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196879,1726383045095,-590.8,0.0001299,2,"2024-09-15T06:50:45.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196880,1726383045104,-823.28,0.0001299,2,"2024-09-15T06:50:45.104",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196881,1726383045113,-500.0,0.0001299,2,"2024-09-15T06:50:45.113",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196882,1726383045123,-696.17,0.0001299,2,"2024-09-15T06:50:45.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196883,1726383045132,-500.0,0.0001299,2,"2024-09-15T06:50:45.132",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196884,1726383045142,-952.25,0.0001299,2,"2024-09-15T06:50:45.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196885,1726383045152,-500.0,0.0001299,2,"2024-09-15T06:50:45.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196886,1726383045162,-500.0,0.0001299,2,"2024-09-15T06:50:45.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196887,1726383045173,-1790.44,0.0001299,2,"2024-09-15T06:50:45.173",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196888,1726383045183,-3964.19,0.0001299,2,"2024-09-15T06:50:45.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196889,1726383045192,-1497.01,0.0001299,2,"2024-09-15T06:50:45.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196890,1726383045202,-968.72,0.0001299,2,"2024-09-15T06:50:45.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196891,1726383045211,-1561.09,0.0001299,2,"2024-09-15T06:50:45.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196892,1726383045221,-1628.54,0.0001299,2,"2024-09-15T06:50:45.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196893,1726383045231,-500.0,0.0001299,2,"2024-09-15T06:50:45.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196894,1726383045241,-4106.91,0.0001299,2,"2024-09-15T06:50:45.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196895,1726383045250,-500.0,0.0001299,2,"2024-09-15T06:50:45.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196896,1726383045259,-500.0,0.0001299,2,"2024-09-15T06:50:45.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196897,1726383045269,-1492.78,0.0001299,2,"2024-09-15T06:50:45.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196898,1726383045278,-1690.12,0.0001299,2,"2024-09-15T06:50:45.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196899,1726383045287,-5138.45,0.0001299,2,"2024-09-15T06:50:45.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196900,1726383045297,-500.0,0.0001299,2,"2024-09-15T06:50:45.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196901,1726383045307,-1054.24,0.0001299,2,"2024-09-15T06:50:45.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196902,1726383045325,-2697.1,0.0001299,2,"2024-09-15T06:50:45.325",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196903,1726383045334,-500.0,0.0001299,2,"2024-09-15T06:50:45.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196904,1726383045344,-3257.87,0.0001299,2,"2024-09-15T06:50:45.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196905,1726383045353,-1725.2,0.0001299,2,"2024-09-15T06:50:45.353",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196906,1726383045363,-566.71,0.0001299,2,"2024-09-15T06:50:45.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196907,1726383045372,-2364.48,0.0001299,2,"2024-09-15T06:50:45.372",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196908,1726383045382,-30837.46,0.0001299,2,"2024-09-15T06:50:45.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196909,1726383045391,-500.0,0.0001299,2,"2024-09-15T06:50:45.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196910,1726383045400,-500.0,0.0001299,2,"2024-09-15T06:50:45.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196911,1726383045410,-500.0,0.00012991,2,"2024-09-15T06:50:45.410",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196912,1726383045419,-500.0,0.00012991,2,"2024-09-15T06:50:45.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196913,1726383045429,-500.0,0.00012991,2,"2024-09-15T06:50:45.429",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196914,1726383045438,-500.0,0.00012991,2,"2024-09-15T06:50:45.438",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196915,1726383045448,-500.0,0.00012991,2,"2024-09-15T06:50:45.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196916,1726383045458,-500.0,0.00012991,2,"2024-09-15T06:50:45.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196917,1726383045467,-500.0,0.00012991,2,"2024-09-15T06:50:45.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196918,1726383045476,-500.0,0.00012991,2,"2024-09-15T06:50:45.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196919,1726383045486,-500.0,0.00012991,2,"2024-09-15T06:50:45.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196920,1726383045497,-500.0,0.00012991,2,"2024-09-15T06:50:45.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196921,1726383045507,-500.0,0.00012991,2,"2024-09-15T06:50:45.507",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196922,1726383045517,-500.0,0.00012991,2,"2024-09-15T06:50:45.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196923,1726383045527,-500.0,0.00012991,2,"2024-09-15T06:50:45.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196924,1726383045537,-500.0,0.00012991,2,"2024-09-15T06:50:45.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196925,1726383045547,-500.0,0.00012991,2,"2024-09-15T06:50:45.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196926,1726383045558,-500.0,0.00012991,2,"2024-09-15T06:50:45.558",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196927,1726383045568,-500.0,0.00012991,2,"2024-09-15T06:50:45.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196928,1726383045577,-500.0,0.00012991,2,"2024-09-15T06:50:45.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196929,1726383045586,-500.0,0.00012991,2,"2024-09-15T06:50:45.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196930,1726383045596,-500.0,0.00012991,2,"2024-09-15T06:50:45.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196931,1726383045606,-500.0,0.00012991,2,"2024-09-15T06:50:45.606",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196932,1726383045615,-500.0,0.00012991,2,"2024-09-15T06:50:45.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196933,1726383045625,-500.0,0.00012991,2,"2024-09-15T06:50:45.625",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196934,1726383045635,-500.0,0.00012991,2,"2024-09-15T06:50:45.635",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196935,1726383045644,-500.0,0.00012991,2,"2024-09-15T06:50:45.644",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196936,1726383045654,-500.0,0.00012991,2,"2024-09-15T06:50:45.654",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196937,1726383045663,-500.0,0.00012991,2,"2024-09-15T06:50:45.663",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196938,1726383045673,-500.0,0.00012991,2,"2024-09-15T06:50:45.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196939,1726383045682,-500.0,0.00012991,2,"2024-09-15T06:50:45.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196940,1726383045692,-500.0,0.00012991,2,"2024-09-15T06:50:45.692",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196941,1726383045701,-286.93631075,0.00012991,2,"2024-09-15T06:50:45.701",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196942,1726383045711,-500.0,0.00012991,2,"2024-09-15T06:50:45.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196943,1726383045720,-500.0,0.00012991,2,"2024-09-15T06:50:45.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196944,1726383045730,-500.0,0.00012991,2,"2024-09-15T06:50:45.730",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196945,1726383045740,-500.0,0.00012991,2,"2024-09-15T06:50:45.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196946,1726383045749,-500.0,0.00012991,2,"2024-09-15T06:50:45.749",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196947,1726383045758,-500.0,0.00012991,2,"2024-09-15T06:50:45.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196948,1726383045768,-500.0,0.00012991,2,"2024-09-15T06:50:45.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196949,1726383045777,-500.0,0.00012991,2,"2024-09-15T06:50:45.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196950,1726383045786,-500.0,0.00012991,2,"2024-09-15T06:50:45.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196951,1726383045795,-500.0,0.00012991,2,"2024-09-15T06:50:45.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196952,1726383045806,-500.0,0.00012991,2,"2024-09-15T06:50:45.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196953,1726383045816,-500.0,0.00012991,2,"2024-09-15T06:50:45.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196954,1726383045825,-500.0,0.00012991,2,"2024-09-15T06:50:45.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196955,1726383045836,-500.0,0.00012991,2,"2024-09-15T06:50:45.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196956,1726383045845,-500.0,0.00012991,2,"2024-09-15T06:50:45.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196957,1726383045855,-579.13139934,0.00012991,2,"2024-09-15T06:50:45.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196958,1726383045864,-500.0,0.00012991,2,"2024-09-15T06:50:45.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196959,1726383045875,-500.0,0.00012991,2,"2024-09-15T06:50:45.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196960,1726383045884,-500.0,0.00012991,2,"2024-09-15T06:50:45.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196961,1726383045893,-500.0,0.00012991,2,"2024-09-15T06:50:45.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196962,1726383045904,-500.0,0.00012991,2,"2024-09-15T06:50:45.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196963,1726383045915,-514.55160933,0.00012991,2,"2024-09-15T06:50:45.915",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196964,1726383045925,-1553.02,0.00012991,2,"2024-09-15T06:50:45.925",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196965,1726383045935,-500.0,0.00012991,2,"2024-09-15T06:50:45.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196966,1726383045945,-721.93,0.00012991,2,"2024-09-15T06:50:45.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196967,1726383045956,-950.63,0.00012991,2,"2024-09-15T06:50:45.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196968,1726383045965,-1660.97,0.00012991,2,"2024-09-15T06:50:45.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196969,1726383045975,-174.47086298,0.00012991,2,"2024-09-15T06:50:45.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196970,1726383045984,-1941.17,0.00012991,2,"2024-09-15T06:50:45.984",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196971,1726383045994,-500.0,0.00012991,2,"2024-09-15T06:50:45.994",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196972,1726383046003,-500.0,0.00012991,2,"2024-09-15T06:50:46.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196973,1726383046012,-2345.34,0.00012991,2,"2024-09-15T06:50:46.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196974,1726383046022,-500.0,0.00012991,2,"2024-09-15T06:50:46.022",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196975,1726383046031,-500.0,0.00012991,2,"2024-09-15T06:50:46.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196976,1726383046041,-1913.1,0.00012991,2,"2024-09-15T06:50:46.041",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196977,1726383046050,-500.0,0.00012991,2,"2024-09-15T06:50:46.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196978,1726383046060,-500.0,0.00012991,2,"2024-09-15T06:50:46.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196979,1726383046070,-1015.3,0.00012991,2,"2024-09-15T06:50:46.070",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196980,1726383046083,-287.03680255,0.00012991,2,"2024-09-15T06:50:46.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196981,1726383046092,-500.0,0.00012991,2,"2024-09-15T06:50:46.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196982,1726383046101,-500.0,0.00012991,2,"2024-09-15T06:50:46.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196983,1726383046110,-500.0,0.00012991,2,"2024-09-15T06:50:46.110",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196984,1726383046120,-526.3,0.00012991,2,"2024-09-15T06:50:46.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196985,1726383046130,-671.07,0.00012991,2,"2024-09-15T06:50:46.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196986,1726383046139,-500.0,0.00012991,2,"2024-09-15T06:50:46.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196987,1726383046149,-516.39,0.00012991,2,"2024-09-15T06:50:46.149",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196988,1726383046159,-1187.5,0.00012991,2,"2024-09-15T06:50:46.159",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196989,1726383046168,-500.0,0.00012991,2,"2024-09-15T06:50:46.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196990,1726383046179,-500.0,0.00012991,2,"2024-09-15T06:50:46.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196991,1726383046188,-500.0,0.00012991,2,"2024-09-15T06:50:46.188",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196992,1726383046197,-903.85,0.00012991,2,"2024-09-15T06:50:46.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196993,1726383046207,-2823.81,0.00012991,2,"2024-09-15T06:50:46.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196994,1726383046216,-300.0,0.00012991,2,"2024-09-15T06:50:46.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196995,1726383046225,-881.4,0.00012991,2,"2024-09-15T06:50:46.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196996,1726383046235,-1914.04,0.00012991,2,"2024-09-15T06:50:46.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196997,1726383046244,-500.0,0.00012991,2,"2024-09-15T06:50:46.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196998,1726383046253,-1396.24,0.00012991,2,"2024-09-15T06:50:46.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338196999,1726383046263,-2113.46,0.00012991,2,"2024-09-15T06:50:46.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197000,1726383046273,-1670.0,0.00012991,2,"2024-09-15T06:50:46.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197001,1726383046282,-1393.99,0.00012991,2,"2024-09-15T06:50:46.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197002,1726383046292,-500.0,0.00012991,2,"2024-09-15T06:50:46.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197003,1726383046302,-888.79,0.00012991,2,"2024-09-15T06:50:46.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197004,1726383046312,-987.5,0.00012991,2,"2024-09-15T06:50:46.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197005,1726383046321,-500.0,0.00012991,2,"2024-09-15T06:50:46.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197006,1726383046331,-796.92,0.00012991,2,"2024-09-15T06:50:46.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197007,1726383046341,-500.0,0.00012991,2,"2024-09-15T06:50:46.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197008,1726383046351,-1767.77,0.00012991,2,"2024-09-15T06:50:46.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197009,1726383046361,-500.0,0.00012991,2,"2024-09-15T06:50:46.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197010,1726383046371,-865.77,0.00012991,2,"2024-09-15T06:50:46.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197011,1726383046381,-500.0,0.00012991,2,"2024-09-15T06:50:46.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197012,1726383046391,-500.0,0.00012991,2,"2024-09-15T06:50:46.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197013,1726383046401,-935.42,0.00012991,2,"2024-09-15T06:50:46.401",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197014,1726383046411,-1284.68,0.00012991,2,"2024-09-15T06:50:46.411",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197015,1726383046420,-791.63,0.00012991,2,"2024-09-15T06:50:46.420",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197016,1726383046430,-1558.6,0.00012991,2,"2024-09-15T06:50:46.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197017,1726383046439,-928.04,0.00012991,2,"2024-09-15T06:50:46.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197018,1726383046449,-945.41,0.00012991,2,"2024-09-15T06:50:46.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197019,1726383046458,-500.0,0.00012991,2,"2024-09-15T06:50:46.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197020,1726383046467,-500.0,0.00012991,2,"2024-09-15T06:50:46.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197021,1726383046477,-1718.54,0.00012991,2,"2024-09-15T06:50:46.477",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197022,1726383046486,-1964.15,0.00012991,2,"2024-09-15T06:50:46.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197023,1726383046495,-2382.23,0.00012991,2,"2024-09-15T06:50:46.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197024,1726383046505,-1626.69,0.00012991,2,"2024-09-15T06:50:46.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197025,1726383046515,-1840.14,0.00012991,2,"2024-09-15T06:50:46.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197026,1726383046524,-500.0,0.00012991,2,"2024-09-15T06:50:46.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197027,1726383046534,-2211.2,0.00012991,2,"2024-09-15T06:50:46.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197028,1726383046544,-843.53,0.00012991,2,"2024-09-15T06:50:46.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197029,1726383046554,-1554.21,0.00012991,2,"2024-09-15T06:50:46.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197030,1726383046564,-500.0,0.00012991,2,"2024-09-15T06:50:46.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197031,1726383046574,-500.0,0.00012991,2,"2024-09-15T06:50:46.574",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197032,1726383046583,-654.32,0.00012991,2,"2024-09-15T06:50:46.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197033,1726383046592,-500.0,0.00012992,2,"2024-09-15T06:50:46.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197034,1726383046602,-850.98,0.00012992,2,"2024-09-15T06:50:46.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197035,1726383046611,-614.3,0.00012992,2,"2024-09-15T06:50:46.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197036,1726383046620,-2109.79,0.00012992,2,"2024-09-15T06:50:46.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197037,1726383046630,-726.79,0.00012992,2,"2024-09-15T06:50:46.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197038,1726383046639,-500.0,0.00012992,2,"2024-09-15T06:50:46.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197039,1726383046648,-1757.83,0.00012992,2,"2024-09-15T06:50:46.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197040,1726383046657,-762.73,0.00012992,2,"2024-09-15T06:50:46.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197041,1726383046667,-1153.99,0.00012992,2,"2024-09-15T06:50:46.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197042,1726383046676,-1873.43,0.00012992,2,"2024-09-15T06:50:46.676",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197043,1726383046757,-2262.28,0.00012992,2,"2024-09-15T06:50:46.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197044,1726383046767,-500.0,0.00012992,2,"2024-09-15T06:50:46.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197045,1726383046776,-1895.47,0.00012992,2,"2024-09-15T06:50:46.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197046,1726383046786,-1326.64,0.00012992,2,"2024-09-15T06:50:46.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197047,1726383046795,-500.0,0.00012992,2,"2024-09-15T06:50:46.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197048,1726383046805,-1833.39,0.00012992,2,"2024-09-15T06:50:46.805",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197049,1726383046814,-500.0,0.00012992,2,"2024-09-15T06:50:46.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197050,1726383046823,-500.37698459,0.00012992,2,"2024-09-15T06:50:46.823",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197051,1726383046833,-500.0,0.00012992,2,"2024-09-15T06:50:46.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197052,1726383046842,-1761.57,0.00012992,2,"2024-09-15T06:50:46.842",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197053,1726383046851,-500.0,0.00012992,2,"2024-09-15T06:50:46.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197054,1726383046861,-500.0,0.00012992,2,"2024-09-15T06:50:46.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197055,1726383046870,-885.04,0.00012992,2,"2024-09-15T06:50:46.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197056,1726383046880,-737.79,0.00012992,2,"2024-09-15T06:50:46.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197057,1726383046889,-582.81,0.00012992,2,"2024-09-15T06:50:46.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197058,1726383046899,-517.99,0.00012992,2,"2024-09-15T06:50:46.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197059,1726383046909,-500.0,0.00012992,2,"2024-09-15T06:50:46.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197060,1726383046918,-1126.18,0.00012992,2,"2024-09-15T06:50:46.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197061,1726383046927,-772.72,0.00012992,2,"2024-09-15T06:50:46.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197062,1726383046936,-615.45,0.00012992,2,"2024-09-15T06:50:46.936",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197063,1726383046945,-500.0,0.00012992,2,"2024-09-15T06:50:46.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197064,1726383046955,-979.5,0.00012992,2,"2024-09-15T06:50:46.955",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197065,1726383046964,-500.0,0.00012992,2,"2024-09-15T06:50:46.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197066,1726383046973,-639.91,0.00012992,2,"2024-09-15T06:50:46.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197067,1726383046982,-500.0,0.00012992,2,"2024-09-15T06:50:46.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197068,1726383046992,-1462.26,0.00012992,2,"2024-09-15T06:50:46.992",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197069,1726383047002,-500.0,0.00012992,2,"2024-09-15T06:50:47.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197070,1726383047011,-1047.53,0.00012992,2,"2024-09-15T06:50:47.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197071,1726383047020,-500.0,0.00012992,2,"2024-09-15T06:50:47.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197072,1726383047030,-886.2,0.00012992,2,"2024-09-15T06:50:47.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197073,1726383047039,-701.63,0.00012992,2,"2024-09-15T06:50:47.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197074,1726383047049,-500.0,0.00012992,2,"2024-09-15T06:50:47.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197075,1726383047059,-500.0,0.00012992,2,"2024-09-15T06:50:47.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197076,1726383047068,-500.0,0.00012992,2,"2024-09-15T06:50:47.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197077,1726383047084,-1115.48,0.00012992,2,"2024-09-15T06:50:47.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197078,1726383047095,-500.0,0.00012992,2,"2024-09-15T06:50:47.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197079,1726383047105,-949.46,0.00012992,2,"2024-09-15T06:50:47.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197080,1726383047114,-500.0,0.00012992,2,"2024-09-15T06:50:47.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197081,1726383047123,-500.0,0.00012992,2,"2024-09-15T06:50:47.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197082,1726383047134,-500.0,0.00012992,2,"2024-09-15T06:50:47.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197083,1726383047143,-1500.76,0.00012992,2,"2024-09-15T06:50:47.143",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197084,1726383047152,-228.02224179,0.00012992,2,"2024-09-15T06:50:47.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197085,1726383047161,-726.46,0.00012992,2,"2024-09-15T06:50:47.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197086,1726383047170,-1522.27,0.00012992,2,"2024-09-15T06:50:47.170",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197087,1726383047180,-500.0,0.00012992,2,"2024-09-15T06:50:47.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197088,1726383047189,-989.61,0.00012992,2,"2024-09-15T06:50:47.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197089,1726383047198,-855.64,0.00012992,2,"2024-09-15T06:50:47.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197090,1726383047207,-2479.45,0.00012992,2,"2024-09-15T06:50:47.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197091,1726383047217,-500.0,0.00012992,2,"2024-09-15T06:50:47.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197092,1726383047227,-500.0,0.00012992,2,"2024-09-15T06:50:47.227",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197093,1726383047236,-945.51,0.00012992,2,"2024-09-15T06:50:47.236",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197094,1726383047245,-500.0,0.00012992,2,"2024-09-15T06:50:47.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197095,1726383047255,-1121.22,0.00012992,2,"2024-09-15T06:50:47.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197096,1726383047265,-500.0,0.00012992,2,"2024-09-15T06:50:47.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197097,1726383047274,-500.0,0.00012992,2,"2024-09-15T06:50:47.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197098,1726383047284,-846.64,0.00012992,2,"2024-09-15T06:50:47.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197099,1726383047293,-500.0,0.00012992,2,"2024-09-15T06:50:47.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197100,1726383047303,-500.0,0.00012992,2,"2024-09-15T06:50:47.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197101,1726383047312,-500.0,0.00012992,2,"2024-09-15T06:50:47.312",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197102,1726383047322,-500.0,0.00012992,2,"2024-09-15T06:50:47.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197103,1726383047331,-500.0,0.00012992,2,"2024-09-15T06:50:47.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197104,1726383047340,-500.0,0.00012992,2,"2024-09-15T06:50:47.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197105,1726383047349,-977.3,0.00012992,2,"2024-09-15T06:50:47.349",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197106,1726383047358,-500.0,0.00012992,2,"2024-09-15T06:50:47.358",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197107,1726383047368,-1877.92,0.00012992,2,"2024-09-15T06:50:47.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197108,1726383047377,-1048.09,0.00012992,2,"2024-09-15T06:50:47.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197109,1726383047387,-500.0,0.00012992,2,"2024-09-15T06:50:47.387",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197110,1726383047396,-2664.83,0.00012992,2,"2024-09-15T06:50:47.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197111,1726383047405,-500.0,0.00012992,2,"2024-09-15T06:50:47.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197112,1726383047415,-2017.74,0.00012992,2,"2024-09-15T06:50:47.415",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197113,1726383047424,-500.0,0.00012992,2,"2024-09-15T06:50:47.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197114,1726383047433,-587.51492997,0.00012992,2,"2024-09-15T06:50:47.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197115,1726383047443,-500.0,0.00012992,2,"2024-09-15T06:50:47.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197116,1726383047453,-729.98,0.00012992,2,"2024-09-15T06:50:47.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197117,1726383047463,-604.86,0.00012992,2,"2024-09-15T06:50:47.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197118,1726383047472,-500.0,0.00012992,2,"2024-09-15T06:50:47.472",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197119,1726383047481,-463.32816162,0.00012992,2,"2024-09-15T06:50:47.481",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197120,1726383047490,-532.5,0.00012992,2,"2024-09-15T06:50:47.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197121,1726383047500,-961.29,0.00012992,2,"2024-09-15T06:50:47.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197122,1726383047509,-835.95,0.00012992,2,"2024-09-15T06:50:47.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197123,1726383047519,-659.92,0.00012992,2,"2024-09-15T06:50:47.519",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197124,1726383047528,-603.14,0.00012992,2,"2024-09-15T06:50:47.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197125,1726383047538,-500.0,0.00012992,2,"2024-09-15T06:50:47.538",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197126,1726383047547,-783.98,0.00012992,2,"2024-09-15T06:50:47.547",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197127,1726383047556,-567.79,0.00012992,2,"2024-09-15T06:50:47.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197128,1726383047565,-500.0,0.00012992,2,"2024-09-15T06:50:47.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197129,1726383047575,-1348.72,0.00012992,2,"2024-09-15T06:50:47.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197130,1726383047584,-500.0,0.00012992,2,"2024-09-15T06:50:47.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197131,1726383047593,-638.51,0.00012992,2,"2024-09-15T06:50:47.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197132,1726383047603,-1185.66,0.00012992,2,"2024-09-15T06:50:47.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197133,1726383047612,-500.0,0.00012992,2,"2024-09-15T06:50:47.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197134,1726383047621,-500.0,0.00012992,2,"2024-09-15T06:50:47.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197135,1726383047631,-500.0,0.00012992,2,"2024-09-15T06:50:47.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197136,1726383047641,-500.0,0.00012992,2,"2024-09-15T06:50:47.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197137,1726383047650,-821.4,0.00012992,2,"2024-09-15T06:50:47.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197138,1726383047659,-500.0,0.00012992,2,"2024-09-15T06:50:47.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197139,1726383047668,-500.0,0.00012992,2,"2024-09-15T06:50:47.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197140,1726383047677,-737.14,0.00012992,2,"2024-09-15T06:50:47.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197141,1726383047687,-500.0,0.00012992,2,"2024-09-15T06:50:47.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197142,1726383047696,-1383.37,0.00012992,2,"2024-09-15T06:50:47.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197143,1726383047705,-2618.98,0.00012992,2,"2024-09-15T06:50:47.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197144,1726383047714,-500.0,0.00012992,2,"2024-09-15T06:50:47.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197145,1726383047723,-500.0,0.00012992,2,"2024-09-15T06:50:47.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197146,1726383047732,-847.49,0.00012992,2,"2024-09-15T06:50:47.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197147,1726383047741,-500.0,0.00012992,2,"2024-09-15T06:50:47.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197148,1726383047751,-500.0,0.00012992,2,"2024-09-15T06:50:47.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197149,1726383047760,-500.0,0.00012992,2,"2024-09-15T06:50:47.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197150,1726383047769,-500.0,0.00012992,2,"2024-09-15T06:50:47.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197151,1726383047778,-500.0,0.00012992,2,"2024-09-15T06:50:47.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197152,1726383047787,-500.0,0.00012992,2,"2024-09-15T06:50:47.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197153,1726383047797,-690.68,0.00012992,2,"2024-09-15T06:50:47.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197154,1726383047806,-500.0,0.00012992,2,"2024-09-15T06:50:47.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197155,1726383047815,-636.55,0.00012992,2,"2024-09-15T06:50:47.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197156,1726383047825,-500.0,0.00012992,2,"2024-09-15T06:50:47.825",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197157,1726383047836,-500.0,0.00012992,2,"2024-09-15T06:50:47.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197158,1726383047846,-502.17488669,0.00012992,2,"2024-09-15T06:50:47.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197159,1726383047857,-863.42,0.00012992,2,"2024-09-15T06:50:47.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197160,1726383047867,-1987.55,0.00012992,2,"2024-09-15T06:50:47.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197161,1726383047876,-500.0,0.00012992,2,"2024-09-15T06:50:47.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197162,1726383047886,-2292.0,0.00012992,2,"2024-09-15T06:50:47.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197163,1726383047895,-575.46,0.00012992,2,"2024-09-15T06:50:47.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197164,1726383047904,-1726.9,0.00012992,2,"2024-09-15T06:50:47.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197165,1726383047914,-551.51,0.00012992,2,"2024-09-15T06:50:47.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197166,1726383047924,-1899.06,0.00012992,2,"2024-09-15T06:50:47.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197167,1726383047934,-500.0,0.00012992,2,"2024-09-15T06:50:47.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197168,1726383047943,-1249.69,0.00012992,2,"2024-09-15T06:50:47.943",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197169,1726383047953,-500.0,0.00012992,2,"2024-09-15T06:50:47.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197170,1726383047963,-500.0,0.00012992,2,"2024-09-15T06:50:47.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197171,1726383047973,-677.89,0.00012992,2,"2024-09-15T06:50:47.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197172,1726383047982,-500.0,0.00012992,2,"2024-09-15T06:50:47.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197173,1726383047991,-2074.91,0.00012992,2,"2024-09-15T06:50:47.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197174,1726383048001,-1146.02,0.00012992,2,"2024-09-15T06:50:48.001",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197175,1726383048010,-891.17,0.00012992,2,"2024-09-15T06:50:48.010",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197176,1726383048019,-500.0,0.00012992,2,"2024-09-15T06:50:48.019",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197177,1726383048029,-150.0,0.00012992,2,"2024-09-15T06:50:48.029",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197178,1726383048038,-500.0,0.00012992,2,"2024-09-15T06:50:48.038",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197179,1726383048048,-500.0,0.00012992,2,"2024-09-15T06:50:48.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197180,1726383048058,-5000.0,0.00012992,2,"2024-09-15T06:50:48.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197181,1726383048067,-2039.48,0.00012992,2,"2024-09-15T06:50:48.067",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197182,1726383048079,-1050.62,0.00012992,2,"2024-09-15T06:50:48.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197183,1726383048089,-500.0,0.00012992,2,"2024-09-15T06:50:48.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197184,1726383048099,-500.0,0.00012992,2,"2024-09-15T06:50:48.099",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197185,1726383048109,-1538.61,0.00012992,2,"2024-09-15T06:50:48.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197186,1726383048119,-500.0,0.00012992,2,"2024-09-15T06:50:48.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197187,1726383048128,-500.0,0.00012992,2,"2024-09-15T06:50:48.128",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197188,1726383048137,-983.32,0.00012992,2,"2024-09-15T06:50:48.137",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197189,1726383048147,-1417.63,0.00012992,2,"2024-09-15T06:50:48.147",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197190,1726383048158,-500.0,0.00012992,2,"2024-09-15T06:50:48.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197191,1726383048167,-1834.43752738,0.00012992,2,"2024-09-15T06:50:48.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197192,1726383048176,-500.0,0.00012993,2,"2024-09-15T06:50:48.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197193,1726383048186,-500.0,0.00012993,2,"2024-09-15T06:50:48.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197194,1726383048196,-1263.57,0.00012993,2,"2024-09-15T06:50:48.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197195,1726383048206,-644.73,0.00012993,2,"2024-09-15T06:50:48.206",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197196,1726383048215,-735.09,0.00012993,2,"2024-09-15T06:50:48.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197197,1726383048224,-820.56,0.00012993,2,"2024-09-15T06:50:48.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197198,1726383048233,-610.57,0.00012993,2,"2024-09-15T06:50:48.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197199,1726383048243,-630.27,0.00012993,2,"2024-09-15T06:50:48.243",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197200,1726383048253,-1276.98,0.00012993,2,"2024-09-15T06:50:48.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197201,1726383048262,-1711.82,0.00012993,2,"2024-09-15T06:50:48.262",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197202,1726383048271,-500.0,0.00012993,2,"2024-09-15T06:50:48.271",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197203,1726383048280,-500.0,0.00012994,2,"2024-09-15T06:50:48.280",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197204,1726383048290,-903.63,0.00013,2,"2024-09-15T06:50:48.290",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197205,1726383048299,-201.28530905,0.00013065,2,"2024-09-15T06:50:48.299",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197206,1726383048309,-558.94882485,0.00013166,2,"2024-09-15T06:50:48.309",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197207,1726383048318,-2359.7625951,0.00013167,2,"2024-09-15T06:50:48.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197208,1726383048328,-780.4033341,0.00013194,2,"2024-09-15T06:50:48.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197209,1726383048337,-201.28530905,0.00013241,2,"2024-09-15T06:50:48.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197210,1726383048347,-150.0,0.00013242,2,"2024-09-15T06:50:48.347",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197211,1726383048356,-150.0,0.00013242,2,"2024-09-15T06:50:48.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197212,1726383048366,-150.0,0.0001325,2,"2024-09-15T06:50:48.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197213,1726383048375,-150.0,0.0001325,2,"2024-09-15T06:50:48.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197214,1726383048384,-150.0,0.00013254,2,"2024-09-15T06:50:48.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197215,1726383048394,-150.0,0.0001326,2,"2024-09-15T06:50:48.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197216,1726383048403,-150.0,0.0001326,2,"2024-09-15T06:50:48.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197217,1726383048412,-150.0,0.0001326,2,"2024-09-15T06:50:48.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197218,1726383048422,-198.66568093,0.0001326,2,"2024-09-15T06:50:48.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197219,1726383048431,-1941.8,0.00013262,2,"2024-09-15T06:50:48.431",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197220,1726383048441,-2099.55,0.00013262,2,"2024-09-15T06:50:48.441",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197221,1726383048450,-3320.62,0.00013262,2,"2024-09-15T06:50:48.450",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197222,1726383048459,-2051.13,0.00013262,2,"2024-09-15T06:50:48.459",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197223,1726383048469,-500.0,0.00013262,2,"2024-09-15T06:50:48.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197224,1726383048478,-2037.36,0.00013262,2,"2024-09-15T06:50:48.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197225,1726383048487,-958.71,0.00013262,2,"2024-09-15T06:50:48.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197226,1726383048497,-2428.29,0.00013262,2,"2024-09-15T06:50:48.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197227,1726383048506,-1831.95,0.00013262,2,"2024-09-15T06:50:48.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197228,1726383048516,-7783.27,0.00013262,2,"2024-09-15T06:50:48.516",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197229,1726383048525,-2393.95,0.00013262,2,"2024-09-15T06:50:48.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197230,1726383048535,-3642.61,0.00013262,2,"2024-09-15T06:50:48.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197231,1726383048545,-2305.6,0.00013262,2,"2024-09-15T06:50:48.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197232,1726383048554,-1566.59,0.00013262,2,"2024-09-15T06:50:48.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197233,1726383048564,-1405.99,0.00013262,2,"2024-09-15T06:50:48.564",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197234,1726383048573,-591.24,0.00013262,2,"2024-09-15T06:50:48.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197235,1726383048583,-680.75,0.00013262,2,"2024-09-15T06:50:48.583",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197236,1726383048593,-1736.49,0.00013262,2,"2024-09-15T06:50:48.593",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197237,1726383048603,-34438.35,0.00013262,2,"2024-09-15T06:50:48.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197238,1726383048612,-907.88,0.00013262,2,"2024-09-15T06:50:48.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197239,1726383048622,-2204.36,0.00013262,2,"2024-09-15T06:50:48.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197240,1726383048632,-3656.69,0.00013262,2,"2024-09-15T06:50:48.632",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197241,1726383048641,-500.0,0.00013263,2,"2024-09-15T06:50:48.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197242,1726383048651,-500.0,0.00013263,2,"2024-09-15T06:50:48.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197243,1726383048661,-500.0,0.00013263,2,"2024-09-15T06:50:48.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197244,1726383048670,-190.36467376,0.00013263,2,"2024-09-15T06:50:48.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197245,1726383048680,-500.0,0.00013263,2,"2024-09-15T06:50:48.680",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197246,1726383048690,-500.0,0.00013263,2,"2024-09-15T06:50:48.690",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197247,1726383048699,-500.0,0.00013263,2,"2024-09-15T06:50:48.699",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197248,1726383048709,-1356.86,0.00013263,2,"2024-09-15T06:50:48.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197249,1726383048719,-500.0,0.00013263,2,"2024-09-15T06:50:48.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197250,1726383048729,-932.43,0.00013263,2,"2024-09-15T06:50:48.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197251,1726383048739,-500.0,0.00013263,2,"2024-09-15T06:50:48.739",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197252,1726383048748,-1273.26,0.00013263,2,"2024-09-15T06:50:48.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197253,1726383048758,-500.0,0.00013263,2,"2024-09-15T06:50:48.758",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197254,1726383048768,-586.80147582,0.00013263,2,"2024-09-15T06:50:48.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197255,1726383048778,-500.0,0.00013263,2,"2024-09-15T06:50:48.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197256,1726383048787,-3019.17,0.00013263,2,"2024-09-15T06:50:48.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197257,1726383048797,-1488.59,0.00013263,2,"2024-09-15T06:50:48.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197258,1726383048807,-500.0,0.00013263,2,"2024-09-15T06:50:48.807",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197259,1726383048817,-500.0,0.00013263,2,"2024-09-15T06:50:48.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197260,1726383048827,-974.84,0.00013263,2,"2024-09-15T06:50:48.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197261,1726383048836,-2670.93,0.00013263,2,"2024-09-15T06:50:48.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197262,1726383048846,-500.0,0.00013263,2,"2024-09-15T06:50:48.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197263,1726383048856,-3979.68,0.00013263,2,"2024-09-15T06:50:48.856",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197264,1726383048866,-500.0,0.00013263,2,"2024-09-15T06:50:48.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197265,1726383048876,-2191.06,0.00013263,2,"2024-09-15T06:50:48.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197266,1726383048886,-500.0,0.00013263,2,"2024-09-15T06:50:48.886",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197267,1726383048896,-500.0,0.00013263,2,"2024-09-15T06:50:48.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197268,1726383048907,-1839.25,0.00013263,2,"2024-09-15T06:50:48.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197269,1726383048917,-2130.54,0.00013263,2,"2024-09-15T06:50:48.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197270,1726383048927,-500.0,0.00013263,2,"2024-09-15T06:50:48.927",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197271,1726383048937,-1022.07,0.00013263,2,"2024-09-15T06:50:48.937",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197272,1726383048948,-5078.31,0.00013263,2,"2024-09-15T06:50:48.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197273,1726383048957,-500.0,0.00013263,2,"2024-09-15T06:50:48.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197274,1726383048968,-500.0,0.00013263,2,"2024-09-15T06:50:48.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197275,1726383048978,-526.3,0.00013263,2,"2024-09-15T06:50:48.978",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197276,1726383048988,-526.3,0.00013263,2,"2024-09-15T06:50:48.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197277,1726383048997,-2298.9,0.00013263,2,"2024-09-15T06:50:48.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197278,1726383049007,-500.0,0.00013263,2,"2024-09-15T06:50:49.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197279,1726383049017,-3029.5,0.00013263,2,"2024-09-15T06:50:49.017",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197280,1726383049027,-500.0,0.00013263,2,"2024-09-15T06:50:49.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197281,1726383049037,-2371.68,0.00013263,2,"2024-09-15T06:50:49.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197282,1726383049048,-500.0,0.00013263,2,"2024-09-15T06:50:49.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197283,1726383049059,-500.0,0.00013263,2,"2024-09-15T06:50:49.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197284,1726383049069,-500.0,0.00013263,2,"2024-09-15T06:50:49.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197285,1726383049079,-1221.11,0.00013263,2,"2024-09-15T06:50:49.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197286,1726383049089,-500.0,0.00013263,2,"2024-09-15T06:50:49.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197287,1726383049103,-500.0,0.00013263,2,"2024-09-15T06:50:49.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197288,1726383049113,-1783.09,0.00013263,2,"2024-09-15T06:50:49.113",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197289,1726383049123,-625.39210993,0.00013263,2,"2024-09-15T06:50:49.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197290,1726383049133,-850.28,0.00013263,2,"2024-09-15T06:50:49.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197291,1726383049145,-500.0,0.00013263,2,"2024-09-15T06:50:49.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197292,1726383049155,-776.31,0.00013263,2,"2024-09-15T06:50:49.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197293,1726383049165,-1019.94,0.00013263,2,"2024-09-15T06:50:49.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197294,1726383049175,-500.0,0.00013263,2,"2024-09-15T06:50:49.175",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197295,1726383049185,-500.0,0.00013263,2,"2024-09-15T06:50:49.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197296,1726383049194,-808.65,0.00013263,2,"2024-09-15T06:50:49.194",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197297,1726383049204,-956.46,0.00013263,2,"2024-09-15T06:50:49.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197298,1726383049214,-500.0,0.00013263,2,"2024-09-15T06:50:49.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197299,1726383049224,-500.0,0.00013263,2,"2024-09-15T06:50:49.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197300,1726383049233,-1814.95,0.00013263,2,"2024-09-15T06:50:49.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197301,1726383049244,-500.0,0.00013263,2,"2024-09-15T06:50:49.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197302,1726383049253,-639.42,0.00013263,2,"2024-09-15T06:50:49.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197303,1726383049263,-500.0,0.00013263,2,"2024-09-15T06:50:49.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197304,1726383049273,-500.0,0.00013263,2,"2024-09-15T06:50:49.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197305,1726383049283,-500.0,0.00013263,2,"2024-09-15T06:50:49.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197306,1726383049292,-1814.14,0.00013263,2,"2024-09-15T06:50:49.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197307,1726383049306,-500.0,0.00013263,2,"2024-09-15T06:50:49.306",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197308,1726383049316,-500.0,0.00013263,2,"2024-09-15T06:50:49.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197309,1726383049326,-500.0,0.00013263,2,"2024-09-15T06:50:49.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197310,1726383049336,-500.0,0.00013263,2,"2024-09-15T06:50:49.336",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197311,1726383049346,-500.0,0.00013263,2,"2024-09-15T06:50:49.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197312,1726383049355,-1512.57,0.00013263,2,"2024-09-15T06:50:49.355",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197313,1726383049365,-500.0,0.00013263,2,"2024-09-15T06:50:49.365",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197314,1726383049375,-2434.44,0.00013263,2,"2024-09-15T06:50:49.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197315,1726383049385,-500.0,0.00013263,2,"2024-09-15T06:50:49.385",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197316,1726383049394,-500.0,0.00013263,2,"2024-09-15T06:50:49.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197317,1726383049404,-1884.48,0.00013263,2,"2024-09-15T06:50:49.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197318,1726383049414,-2091.49,0.00013263,2,"2024-09-15T06:50:49.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197319,1726383049424,-500.0,0.00013263,2,"2024-09-15T06:50:49.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197320,1726383049433,-500.0,0.00013263,2,"2024-09-15T06:50:49.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197321,1726383049443,-951.0,0.00013263,2,"2024-09-15T06:50:49.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197322,1726383049453,-510.61,0.00013263,2,"2024-09-15T06:50:49.453",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197323,1726383049463,-622.70074029,0.00013263,2,"2024-09-15T06:50:49.463",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197324,1726383049473,-500.0,0.00013263,2,"2024-09-15T06:50:49.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197325,1726383049483,-500.0,0.00013263,2,"2024-09-15T06:50:49.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197326,1726383049493,-872.2,0.00013263,2,"2024-09-15T06:50:49.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197327,1726383049503,-500.0,0.00013263,2,"2024-09-15T06:50:49.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197328,1726383049513,-1364.88,0.00013263,2,"2024-09-15T06:50:49.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197329,1726383049522,-500.0,0.00013263,2,"2024-09-15T06:50:49.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197330,1726383049533,-500.0,0.00013263,2,"2024-09-15T06:50:49.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197331,1726383049542,-1583.25,0.00013263,2,"2024-09-15T06:50:49.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197332,1726383049552,-587.82,0.00013263,2,"2024-09-15T06:50:49.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197333,1726383049563,-1363.76,0.00013263,2,"2024-09-15T06:50:49.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197334,1726383049573,-500.0,0.00013263,2,"2024-09-15T06:50:49.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197335,1726383049582,-1848.3,0.00013263,2,"2024-09-15T06:50:49.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197336,1726383049592,-751.84,0.00013263,2,"2024-09-15T06:50:49.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197337,1726383049602,-500.0,0.00013263,2,"2024-09-15T06:50:49.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197338,1726383049612,-1853.92,0.00013263,2,"2024-09-15T06:50:49.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197339,1726383049623,-500.0,0.00013263,2,"2024-09-15T06:50:49.623",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197340,1726383049633,-1115.78,0.00013263,2,"2024-09-15T06:50:49.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197341,1726383049643,-1623.55,0.00013263,2,"2024-09-15T06:50:49.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197342,1726383049653,-2826.45,0.00013263,2,"2024-09-15T06:50:49.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197343,1726383049662,-500.0,0.00013263,2,"2024-09-15T06:50:49.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197344,1726383049672,-500.0,0.00013263,2,"2024-09-15T06:50:49.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197345,1726383049683,-500.0,0.00013263,2,"2024-09-15T06:50:49.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197346,1726383049694,-1557.01,0.00013263,2,"2024-09-15T06:50:49.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197347,1726383049704,-500.0,0.00013263,2,"2024-09-15T06:50:49.704",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197348,1726383049714,-500.0,0.00013263,2,"2024-09-15T06:50:49.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197349,1726383049725,-500.0,0.00013263,2,"2024-09-15T06:50:49.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197350,1726383049736,-500.0,0.00013263,2,"2024-09-15T06:50:49.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197351,1726383049746,-627.37,0.00013263,2,"2024-09-15T06:50:49.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197352,1726383049756,-500.0,0.00013263,2,"2024-09-15T06:50:49.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197353,1726383049765,-842.96,0.00013263,2,"2024-09-15T06:50:49.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197354,1726383049774,-500.0,0.00013263,2,"2024-09-15T06:50:49.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197355,1726383049784,-1495.79,0.00013263,2,"2024-09-15T06:50:49.784",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197356,1726383049793,-500.0,0.00013263,2,"2024-09-15T06:50:49.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197357,1726383049804,-1662.01,0.00013263,2,"2024-09-15T06:50:49.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197358,1726383049814,-1428.5,0.00013263,2,"2024-09-15T06:50:49.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197359,1726383049824,-500.0,0.00013263,2,"2024-09-15T06:50:49.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197360,1726383049834,-2035.07,0.00013263,2,"2024-09-15T06:50:49.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197361,1726383049844,-500.0,0.00013263,2,"2024-09-15T06:50:49.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197362,1726383049854,-500.0,0.00013263,2,"2024-09-15T06:50:49.854",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197363,1726383049866,-500.0,0.00013263,2,"2024-09-15T06:50:49.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197364,1726383049876,-500.0,0.00013263,2,"2024-09-15T06:50:49.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197365,1726383049888,-1440.12,0.00013263,2,"2024-09-15T06:50:49.888",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197366,1726383049898,-500.0,0.00013263,2,"2024-09-15T06:50:49.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197367,1726383049907,-500.0,0.00013263,2,"2024-09-15T06:50:49.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197368,1726383049918,-871.39,0.00013263,2,"2024-09-15T06:50:49.918",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197369,1726383049928,-1117.48,0.00013263,2,"2024-09-15T06:50:49.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197370,1726383049938,-2138.62,0.00013263,2,"2024-09-15T06:50:49.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197371,1726383049950,-1797.48,0.00013263,2,"2024-09-15T06:50:49.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197372,1726383049960,-2423.64,0.00013263,2,"2024-09-15T06:50:49.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197373,1726383049970,-2394.69,0.00013263,2,"2024-09-15T06:50:49.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197374,1726383049979,-500.0,0.00013263,2,"2024-09-15T06:50:49.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197375,1726383049994,-972.52,0.00013263,2,"2024-09-15T06:50:49.994",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197376,1726383050004,-8882.96,0.00013263,2,"2024-09-15T06:50:50.004",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197377,1726383050014,-6375.44,0.00013263,2,"2024-09-15T06:50:50.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197378,1726383050025,-500.0,0.00013263,2,"2024-09-15T06:50:50.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197379,1726383050037,-500.0,0.00013263,2,"2024-09-15T06:50:50.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197380,1726383050047,-500.0,0.00013263,2,"2024-09-15T06:50:50.047",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197381,1726383050058,-500.0,0.00013263,2,"2024-09-15T06:50:50.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197382,1726383050068,-2158.23,0.00013263,2,"2024-09-15T06:50:50.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197383,1726383050081,-5809.13,0.00013263,2,"2024-09-15T06:50:50.081",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197384,1726383050094,-583.97,0.00013263,2,"2024-09-15T06:50:50.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197385,1726383050107,-500.0,0.00013263,2,"2024-09-15T06:50:50.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197386,1726383050120,-598.67,0.00013263,2,"2024-09-15T06:50:50.120",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197387,1726383050131,-964.89,0.00013263,2,"2024-09-15T06:50:50.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197388,1726383050141,-500.0,0.00013263,2,"2024-09-15T06:50:50.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197389,1726383050152,-1442.62,0.00013263,2,"2024-09-15T06:50:50.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197390,1726383050162,-1263.06,0.00013263,2,"2024-09-15T06:50:50.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197391,1726383050172,-1070.5,0.00013263,2,"2024-09-15T06:50:50.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197392,1726383050186,-4208.49,0.00013263,2,"2024-09-15T06:50:50.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197393,1726383050199,-500.0,0.00013263,2,"2024-09-15T06:50:50.199",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197394,1726383050209,-500.0,0.00013263,2,"2024-09-15T06:50:50.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197395,1726383050221,-500.0,0.00013263,2,"2024-09-15T06:50:50.221",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197396,1726383050233,-500.0,0.00013263,2,"2024-09-15T06:50:50.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197397,1726383050242,-2183.36,0.00013263,2,"2024-09-15T06:50:50.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197398,1726383050252,-2510.62,0.00013263,2,"2024-09-15T06:50:50.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197399,1726383050263,-4968.65,0.00013263,2,"2024-09-15T06:50:50.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197400,1726383050274,-5216.02,0.00013263,2,"2024-09-15T06:50:50.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197401,1726383050283,-593.94,0.00013263,2,"2024-09-15T06:50:50.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197402,1726383050292,-1139.71,0.00013263,2,"2024-09-15T06:50:50.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197403,1726383050302,-1853.27,0.00013263,2,"2024-09-15T06:50:50.302",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197404,1726383050311,-500.0,0.00013263,2,"2024-09-15T06:50:50.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197405,1726383050321,-786.04,0.00013263,2,"2024-09-15T06:50:50.321",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197406,1726383050331,-500.0,0.00013263,2,"2024-09-15T06:50:50.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197407,1726383050340,-500.0,0.00013263,2,"2024-09-15T06:50:50.340",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197408,1726383050350,-500.0,0.00013263,2,"2024-09-15T06:50:50.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197409,1726383050360,-500.0,0.00013263,2,"2024-09-15T06:50:50.360",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197410,1726383050369,-486.355418,0.00013263,2,"2024-09-15T06:50:50.369",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197411,1726383050379,-5093.06,0.00013263,2,"2024-09-15T06:50:50.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197412,1726383050389,-2138.12,0.00013263,2,"2024-09-15T06:50:50.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197413,1726383050399,-500.0,0.00013263,2,"2024-09-15T06:50:50.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197414,1726383050409,-500.0,0.00013263,2,"2024-09-15T06:50:50.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197415,1726383050418,-584.52,0.00013263,2,"2024-09-15T06:50:50.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197416,1726383050428,-1286.64,0.00013263,2,"2024-09-15T06:50:50.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197417,1726383050437,-1238.33,0.00013263,2,"2024-09-15T06:50:50.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197418,1726383050447,-1035.07,0.00013263,2,"2024-09-15T06:50:50.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197419,1726383050461,-500.0,0.00013263,2,"2024-09-15T06:50:50.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197420,1726383050471,-1031.37,0.00013263,2,"2024-09-15T06:50:50.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197421,1726383050480,-595.94514671,0.00013263,2,"2024-09-15T06:50:50.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197422,1726383050491,-500.0,0.00013263,2,"2024-09-15T06:50:50.491",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197423,1726383050503,-2515.78,0.00013263,2,"2024-09-15T06:50:50.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197424,1726383050513,-537.58,0.00013263,2,"2024-09-15T06:50:50.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197425,1726383050524,-1195.46,0.00013263,2,"2024-09-15T06:50:50.524",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197426,1726383050535,-573.58,0.00013263,2,"2024-09-15T06:50:50.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197427,1726383050546,-2078.82,0.00013263,2,"2024-09-15T06:50:50.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197428,1726383050555,-670.69,0.00013263,2,"2024-09-15T06:50:50.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197429,1726383050565,-500.0,0.00013263,2,"2024-09-15T06:50:50.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197430,1726383050575,-500.0,0.00013263,2,"2024-09-15T06:50:50.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197431,1726383050592,-500.0,0.00013263,2,"2024-09-15T06:50:50.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197432,1726383050602,-414.06567931,0.00013263,2,"2024-09-15T06:50:50.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197433,1726383051999,-607.64675005,0.00012988,2,"2024-09-15T06:50:51.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197434,1726383052032,-1819.20996264,0.00012988,2,"2024-09-15T06:50:52.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197435,1726383052044,-453.43328731,0.00012988,2,"2024-09-15T06:50:52.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197436,1726383052054,-550.06726425,0.00013262,2,"2024-09-15T06:50:52.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197437,1726383052089,-2330.22273575,0.00013262,2,"2024-09-15T06:50:52.089",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197438,1726383052098,-1689.43922759,0.00013263,2,"2024-09-15T06:50:52.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197439,1726383052109,-126.0550931,0.00013263,2,"2024-09-15T06:50:52.109",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197440,1726383052119,-500.0,0.00013263,2,"2024-09-15T06:50:52.119",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197441,1726383052130,-1684.67,0.00013263,2,"2024-09-15T06:50:52.130",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197442,1726383052139,-1712.04,0.00013263,2,"2024-09-15T06:50:52.139",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197443,1726383052148,-533.77399823,0.00013263,2,"2024-09-15T06:50:52.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197444,1726383052157,-1634.51,0.00013263,2,"2024-09-15T06:50:52.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197445,1726383052167,-500.0,0.00013263,2,"2024-09-15T06:50:52.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197446,1726383052176,-1244.3,0.00013263,2,"2024-09-15T06:50:52.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197447,1726383052186,-500.0,0.00013263,2,"2024-09-15T06:50:52.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197448,1726383052195,-3608.53,0.00013263,2,"2024-09-15T06:50:52.195",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197449,1726383052205,-758.25,0.00013263,2,"2024-09-15T06:50:52.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197450,1726383052215,-500.0,0.00013263,2,"2024-09-15T06:50:52.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197451,1726383052225,-500.0,0.00013263,2,"2024-09-15T06:50:52.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197452,1726383052235,-500.0,0.00013263,2,"2024-09-15T06:50:52.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197453,1726383052246,-1211.15,0.00013263,2,"2024-09-15T06:50:52.246",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197454,1726383052255,-500.0,0.00013263,2,"2024-09-15T06:50:52.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197455,1726383052265,-500.0,0.00013263,2,"2024-09-15T06:50:52.265",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197456,1726383052273,-500.0,0.00013263,2,"2024-09-15T06:50:52.273",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197457,1726383052283,-840.9,0.00013263,2,"2024-09-15T06:50:52.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197458,1726383052293,-518.57,0.00013263,2,"2024-09-15T06:50:52.293",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197459,1726383052303,-500.0,0.00013263,2,"2024-09-15T06:50:52.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197460,1726383052315,-807.02,0.00013263,2,"2024-09-15T06:50:52.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197461,1726383052325,-500.0,0.00013263,2,"2024-09-15T06:50:52.325",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197462,1726383052334,-500.0,0.00013263,2,"2024-09-15T06:50:52.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197463,1726383052343,-500.0,0.00013263,2,"2024-09-15T06:50:52.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197464,1726383052352,-569.15,0.00013263,2,"2024-09-15T06:50:52.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197465,1726383052362,-447.8295131,0.00013263,2,"2024-09-15T06:50:52.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197466,1726383052371,-1382.61,0.00013263,2,"2024-09-15T06:50:52.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197467,1726383052380,-1040.25,0.00013263,2,"2024-09-15T06:50:52.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197468,1726383052390,-500.0,0.00013263,2,"2024-09-15T06:50:52.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197469,1726383052399,-1135.12,0.00013263,2,"2024-09-15T06:50:52.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197470,1726383052409,-500.0,0.00013263,2,"2024-09-15T06:50:52.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197471,1726383052418,-500.0,0.00013263,2,"2024-09-15T06:50:52.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197472,1726383052427,-713.69,0.00013263,2,"2024-09-15T06:50:52.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197473,1726383052436,-438.59076711,0.00013263,2,"2024-09-15T06:50:52.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197474,1726383052446,-2061.72,0.00013263,2,"2024-09-15T06:50:52.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197475,1726383052455,-1704.58,0.00013263,2,"2024-09-15T06:50:52.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197476,1726383052464,-3330.19,0.00013263,2,"2024-09-15T06:50:52.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197477,1726383052473,-500.0,0.00013263,2,"2024-09-15T06:50:52.473",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197478,1726383052483,-500.0,0.00013263,2,"2024-09-15T06:50:52.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197479,1726383052492,-5796.04,0.00013263,2,"2024-09-15T06:50:52.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197480,1726383052501,-692.13,0.00013263,2,"2024-09-15T06:50:52.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197481,1726383052511,-500.0,0.00013263,2,"2024-09-15T06:50:52.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197482,1726383052521,-582.84,0.00013263,2,"2024-09-15T06:50:52.521",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197483,1726383052530,-519.69,0.00013263,2,"2024-09-15T06:50:52.530",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197484,1726383052541,-500.0,0.00013263,2,"2024-09-15T06:50:52.541",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197485,1726383052550,-777.37,0.00013263,2,"2024-09-15T06:50:52.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197486,1726383052562,-1819.76,0.00013263,2,"2024-09-15T06:50:52.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197487,1726383052572,-513.14606632,0.00013263,2,"2024-09-15T06:50:52.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197488,1726383052581,-500.0,0.00013263,2,"2024-09-15T06:50:52.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197489,1726383052591,-500.0,0.00013263,2,"2024-09-15T06:50:52.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197490,1726383052600,-500.0,0.00013263,2,"2024-09-15T06:50:52.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197491,1726383052609,-1369.04,0.00013263,2,"2024-09-15T06:50:52.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197492,1726383052619,-3831.92,0.00013263,2,"2024-09-15T06:50:52.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197493,1726383052628,-567.14,0.00013263,2,"2024-09-15T06:50:52.628",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197494,1726383052638,-3607.93,0.00013263,2,"2024-09-15T06:50:52.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197495,1726383052648,-1866.69,0.00013263,2,"2024-09-15T06:50:52.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197496,1726383052657,-500.0,0.00013263,2,"2024-09-15T06:50:52.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197497,1726383052666,-500.0,0.00013263,2,"2024-09-15T06:50:52.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197498,1726383052675,-500.0,0.00013263,2,"2024-09-15T06:50:52.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197499,1726383052684,-500.0,0.00013263,2,"2024-09-15T06:50:52.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197500,1726383052693,-2466.99,0.00013263,2,"2024-09-15T06:50:52.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197501,1726383052702,-784.17,0.00013263,2,"2024-09-15T06:50:52.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197502,1726383052711,-500.0,0.00013263,2,"2024-09-15T06:50:52.711",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197503,1726383052720,-738.72,0.00013263,2,"2024-09-15T06:50:52.720",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197504,1726383052729,-639.7,0.00013263,2,"2024-09-15T06:50:52.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197505,1726383052740,-1762.02,0.00013263,2,"2024-09-15T06:50:52.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197506,1726383052751,-500.0,0.00013263,2,"2024-09-15T06:50:52.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197507,1726383052761,-500.0,0.00013263,2,"2024-09-15T06:50:52.761",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197508,1726383052771,-500.0,0.00013263,2,"2024-09-15T06:50:52.771",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197509,1726383052780,-500.0,0.00013263,2,"2024-09-15T06:50:52.780",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197510,1726383052789,-13206.02,0.00013263,2,"2024-09-15T06:50:52.789",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197511,1726383052798,-774.47,0.00013263,2,"2024-09-15T06:50:52.798",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197512,1726383052808,-835.1,0.00013263,2,"2024-09-15T06:50:52.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197513,1726383052818,-1455.72,0.00013263,2,"2024-09-15T06:50:52.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197514,1726383052827,-3106.01,0.00013263,2,"2024-09-15T06:50:52.827",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197515,1726383052836,-1612.19,0.00013263,2,"2024-09-15T06:50:52.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197516,1726383052847,-500.0,0.00013263,2,"2024-09-15T06:50:52.847",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197517,1726383052858,-5972.43,0.00013263,2,"2024-09-15T06:50:52.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197518,1726383052868,-888.09,0.00013263,2,"2024-09-15T06:50:52.868",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197519,1726383052878,-3358.41,0.00013263,2,"2024-09-15T06:50:52.878",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197520,1726383052887,-2500.03,0.00013263,2,"2024-09-15T06:50:52.887",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197521,1726383052896,-2470.01,0.00013263,2,"2024-09-15T06:50:52.896",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197522,1726383052906,-500.0,0.00013263,2,"2024-09-15T06:50:52.906",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197523,1726383052916,-1353.44,0.00013263,2,"2024-09-15T06:50:52.916",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197524,1726383052926,-31841.72,0.00013263,2,"2024-09-15T06:50:52.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197525,1726383052935,-500.0,0.00013263,2,"2024-09-15T06:50:52.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197526,1726383052944,-7158.36,0.00013263,2,"2024-09-15T06:50:52.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197527,1726383052953,-2594.84,0.00013263,2,"2024-09-15T06:50:52.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197528,1726383052963,-2470.37,0.00013263,2,"2024-09-15T06:50:52.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197529,1726383052972,-699.24,0.00013263,2,"2024-09-15T06:50:52.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197530,1726383052981,-500.0,0.00013263,2,"2024-09-15T06:50:52.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197531,1726383052991,-500.0,0.00013263,2,"2024-09-15T06:50:52.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197532,1726383053002,-629.0,0.00013264,2,"2024-09-15T06:50:53.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197533,1726383053012,-1078.3,0.00013264,2,"2024-09-15T06:50:53.012",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197534,1726383053021,-500.0,0.00013264,2,"2024-09-15T06:50:53.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197535,1726383053031,-500.0,0.00013264,2,"2024-09-15T06:50:53.031",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197536,1726383053042,-998.85,0.00013264,2,"2024-09-15T06:50:53.042",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197537,1726383053053,-1217.85,0.00013264,2,"2024-09-15T06:50:53.053",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197538,1726383053063,-1526.53,0.00013264,2,"2024-09-15T06:50:53.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197539,1726383053073,-500.0,0.00013264,2,"2024-09-15T06:50:53.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197540,1726383053082,-572.8,0.00013264,2,"2024-09-15T06:50:53.082",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197541,1726383053092,-500.0,0.00013264,2,"2024-09-15T06:50:53.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197542,1726383053102,-500.0,0.00013264,2,"2024-09-15T06:50:53.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197543,1726383053112,-500.0,0.00013264,2,"2024-09-15T06:50:53.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197544,1726383053124,-500.0,0.00013264,2,"2024-09-15T06:50:53.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197545,1726383053134,-500.0,0.00013264,2,"2024-09-15T06:50:53.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197546,1726383053143,-500.0,0.00013264,2,"2024-09-15T06:50:53.143",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197547,1726383053152,-788.46,0.00013264,2,"2024-09-15T06:50:53.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197548,1726383053162,-500.0,0.00013264,2,"2024-09-15T06:50:53.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197549,1726383053172,-2123.55,0.00013264,2,"2024-09-15T06:50:53.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197550,1726383053181,-500.0,0.00013264,2,"2024-09-15T06:50:53.181",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197551,1726383053190,-500.0,0.00013264,2,"2024-09-15T06:50:53.190",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197552,1726383053200,-500.0,0.00013264,2,"2024-09-15T06:50:53.200",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197553,1726383053210,-500.0,0.00013264,2,"2024-09-15T06:50:53.210",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197554,1726383053220,-526.59,0.00013264,2,"2024-09-15T06:50:53.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197555,1726383053229,-500.0,0.00013264,2,"2024-09-15T06:50:53.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197556,1726383053238,-612.56,0.00013264,2,"2024-09-15T06:50:53.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197557,1726383053248,-823.23,0.00013264,2,"2024-09-15T06:50:53.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197558,1726383053257,-500.0,0.00013264,2,"2024-09-15T06:50:53.257",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197559,1726383053267,-500.0,0.00013264,2,"2024-09-15T06:50:53.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197560,1726383053276,-704.42,0.00013264,2,"2024-09-15T06:50:53.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197561,1726383053285,-500.0,0.00013264,2,"2024-09-15T06:50:53.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197562,1726383053294,-500.0,0.00013264,2,"2024-09-15T06:50:53.294",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197563,1726383053303,-987.31,0.00013264,2,"2024-09-15T06:50:53.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197564,1726383053313,-500.0,0.00013264,2,"2024-09-15T06:50:53.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197565,1726383053322,-544.76,0.00013264,2,"2024-09-15T06:50:53.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197566,1726383053331,-1432.18,0.00013264,2,"2024-09-15T06:50:53.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197567,1726383053341,-1447.72,0.00013264,2,"2024-09-15T06:50:53.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197568,1726383053350,-500.0,0.00013264,2,"2024-09-15T06:50:53.350",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197569,1726383053359,-793.04,0.00013264,2,"2024-09-15T06:50:53.359",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197570,1726383053368,-500.0,0.00013264,2,"2024-09-15T06:50:53.368",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197571,1726383053377,-500.0,0.00013264,2,"2024-09-15T06:50:53.377",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197572,1726383053386,-1142.63,0.00013264,2,"2024-09-15T06:50:53.386",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197573,1726383053396,-1405.29,0.00013264,2,"2024-09-15T06:50:53.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197574,1726383053405,-928.43,0.00013264,2,"2024-09-15T06:50:53.405",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197575,1726383053414,-1278.45,0.00013264,2,"2024-09-15T06:50:53.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197576,1726383053424,-500.0,0.00013264,2,"2024-09-15T06:50:53.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197577,1726383053433,-500.0,0.00013264,2,"2024-09-15T06:50:53.433",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197578,1726383053442,-500.0,0.00013264,2,"2024-09-15T06:50:53.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197579,1726383053451,-500.0,0.00013264,2,"2024-09-15T06:50:53.451",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197580,1726383053460,-500.0,0.00013264,2,"2024-09-15T06:50:53.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197581,1726383053469,-500.0,0.00013264,2,"2024-09-15T06:50:53.469",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197582,1726383053478,-308.60377757,0.00013264,2,"2024-09-15T06:50:53.478",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197583,1726383053487,-975.73,0.00013264,2,"2024-09-15T06:50:53.487",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197584,1726383053497,-500.0,0.00013264,2,"2024-09-15T06:50:53.497",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197585,1726383053506,-500.0,0.00013264,2,"2024-09-15T06:50:53.506",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197586,1726383053515,-500.0,0.00013264,2,"2024-09-15T06:50:53.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197587,1726383053525,-500.0,0.00013264,2,"2024-09-15T06:50:53.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197588,1726383053534,-500.0,0.00013264,2,"2024-09-15T06:50:53.534",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197589,1726383053543,-1375.7,0.00013264,2,"2024-09-15T06:50:53.543",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197590,1726383053552,-573.75,0.00013264,2,"2024-09-15T06:50:53.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197591,1726383053562,-500.0,0.00013264,2,"2024-09-15T06:50:53.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197592,1726383053571,-500.0,0.00013264,2,"2024-09-15T06:50:53.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197593,1726383053580,-500.0,0.00013264,2,"2024-09-15T06:50:53.580",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197594,1726383053590,-500.0,0.00013264,2,"2024-09-15T06:50:53.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197595,1726383053600,-3998.04,0.00013264,2,"2024-09-15T06:50:53.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197596,1726383053609,-500.0,0.00013264,2,"2024-09-15T06:50:53.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197597,1726383053618,-500.0,0.00013264,2,"2024-09-15T06:50:53.618",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197598,1726383053627,-500.0,0.00013264,2,"2024-09-15T06:50:53.627",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197599,1726383053637,-1512.71,0.00013264,2,"2024-09-15T06:50:53.637",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197600,1726383053646,-500.0,0.00013264,2,"2024-09-15T06:50:53.646",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197601,1726383053655,-793.51,0.00013264,2,"2024-09-15T06:50:53.655",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197602,1726383053664,-500.0,0.00013264,2,"2024-09-15T06:50:53.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197603,1726383053673,-500.0,0.00013264,2,"2024-09-15T06:50:53.673",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197604,1726383053682,-1847.59,0.00013264,2,"2024-09-15T06:50:53.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197605,1726383053691,-1453.84,0.00013264,2,"2024-09-15T06:50:53.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197606,1726383053700,-500.0,0.00013264,2,"2024-09-15T06:50:53.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197607,1726383053709,-500.0,0.00013264,2,"2024-09-15T06:50:53.709",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197608,1726383053718,-995.79,0.00013264,2,"2024-09-15T06:50:53.718",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197609,1726383053727,-500.0,0.00013264,2,"2024-09-15T06:50:53.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197610,1726383053736,-500.0,0.00013264,2,"2024-09-15T06:50:53.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197611,1726383053980,-500.0,0.00013264,2,"2024-09-15T06:50:53.980",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197612,1726383053989,-500.0,0.00013264,2,"2024-09-15T06:50:53.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197613,1726383053998,-4925.55,0.00013264,2,"2024-09-15T06:50:53.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197614,1726383054007,-920.86,0.00013264,2,"2024-09-15T06:50:54.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197615,1726383054016,-500.0,0.00013264,2,"2024-09-15T06:50:54.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197616,1726383054028,-500.0,0.00013264,2,"2024-09-15T06:50:54.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197617,1726383054039,-500.0,0.00013264,2,"2024-09-15T06:50:54.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197618,1726383054048,-1023.36,0.00013264,2,"2024-09-15T06:50:54.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197619,1726383054058,-1314.5,0.00013264,2,"2024-09-15T06:50:54.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197620,1726383054067,-500.0,0.00013264,2,"2024-09-15T06:50:54.067",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197621,1726383054076,-500.0,0.00013264,2,"2024-09-15T06:50:54.076",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197622,1726383054084,-4259.35,0.00013264,2,"2024-09-15T06:50:54.084",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197623,1726383054094,-530.11,0.00013264,2,"2024-09-15T06:50:54.094",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197624,1726383054102,-500.0,0.00013264,2,"2024-09-15T06:50:54.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197625,1726383054111,-2818.39,0.00013264,2,"2024-09-15T06:50:54.111",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197626,1726383054123,-971.29,0.00013264,2,"2024-09-15T06:50:54.123",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197627,1726383054133,-500.0,0.00013264,2,"2024-09-15T06:50:54.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197628,1726383054144,-500.0,0.00013264,2,"2024-09-15T06:50:54.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197629,1726383054153,-2787.89,0.00013264,2,"2024-09-15T06:50:54.153",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197630,1726383054163,-875.91,0.00013264,2,"2024-09-15T06:50:54.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197631,1726383054172,-573.67,0.00013264,2,"2024-09-15T06:50:54.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197632,1726383054182,-500.0,0.00013264,2,"2024-09-15T06:50:54.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197633,1726383054192,-500.0,0.00013264,2,"2024-09-15T06:50:54.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197634,1726383054203,-2155.54,0.00013264,2,"2024-09-15T06:50:54.203",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197635,1726383054214,-757.51,0.00013264,2,"2024-09-15T06:50:54.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197636,1726383054224,-2089.6,0.00013264,2,"2024-09-15T06:50:54.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197637,1726383054234,-1538.83,0.00013264,2,"2024-09-15T06:50:54.234",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197638,1726383054244,-659.11,0.00013264,2,"2024-09-15T06:50:54.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197639,1726383054255,-500.0,0.00013264,2,"2024-09-15T06:50:54.255",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197640,1726383054264,-863.58,0.00013264,2,"2024-09-15T06:50:54.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197641,1726383054274,-1021.3,0.00013264,2,"2024-09-15T06:50:54.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197642,1726383054284,-1913.88,0.00013264,2,"2024-09-15T06:50:54.284",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197643,1726383054295,-500.0,0.00013264,2,"2024-09-15T06:50:54.295",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197644,1726383054305,-1449.33,0.00013264,2,"2024-09-15T06:50:54.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197645,1726383054315,-1653.94,0.00013264,2,"2024-09-15T06:50:54.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197646,1726383054325,-500.0,0.00013264,2,"2024-09-15T06:50:54.325",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197647,1726383054335,-500.0,0.00013264,2,"2024-09-15T06:50:54.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197648,1726383054344,-500.0,0.00013264,2,"2024-09-15T06:50:54.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197649,1726383054354,-524.55,0.00013264,2,"2024-09-15T06:50:54.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197650,1726383054363,-2924.26,0.00013264,2,"2024-09-15T06:50:54.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197651,1726383054373,-500.0,0.00013264,2,"2024-09-15T06:50:54.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197652,1726383054384,-686.58,0.00013264,2,"2024-09-15T06:50:54.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197653,1726383054393,-2407.25,0.00013264,2,"2024-09-15T06:50:54.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197654,1726383054403,-500.0,0.00013264,2,"2024-09-15T06:50:54.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197655,1726383054413,-2097.54,0.00013264,2,"2024-09-15T06:50:54.413",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197656,1726383054424,-665.01,0.00013264,2,"2024-09-15T06:50:54.424",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197657,1726383054434,-500.0,0.00013264,2,"2024-09-15T06:50:54.434",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197658,1726383054443,-698.17,0.00013264,2,"2024-09-15T06:50:54.443",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197659,1726383054452,-500.0,0.00013264,2,"2024-09-15T06:50:54.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197660,1726383054462,-882.46,0.00013264,2,"2024-09-15T06:50:54.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197661,1726383054471,-472.86319166,0.00013264,2,"2024-09-15T06:50:54.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197662,1726383054480,-500.0,0.00013264,2,"2024-09-15T06:50:54.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197663,1726383054490,-500.0,0.00013264,2,"2024-09-15T06:50:54.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197664,1726383054500,-2759.44,0.00013264,2,"2024-09-15T06:50:54.500",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197665,1726383054509,-2063.9,0.00013264,2,"2024-09-15T06:50:54.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197666,1726383054518,-3163.12,0.00013264,2,"2024-09-15T06:50:54.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197667,1726383054527,-500.0,0.00013264,2,"2024-09-15T06:50:54.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197668,1726383054536,-500.0,0.00013264,2,"2024-09-15T06:50:54.536",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197669,1726383054545,-500.0,0.00013264,2,"2024-09-15T06:50:54.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197670,1726383054555,-1603.99,0.00013264,2,"2024-09-15T06:50:54.555",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197671,1726383054566,-526.3,0.00013264,2,"2024-09-15T06:50:54.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197672,1726383054575,-788.03,0.00013264,2,"2024-09-15T06:50:54.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197673,1726383054584,-2766.96,0.00013264,2,"2024-09-15T06:50:54.584",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197674,1726383054594,-1963.62,0.00013264,2,"2024-09-15T06:50:54.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197675,1726383054603,-500.0,0.00013264,2,"2024-09-15T06:50:54.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197676,1726383054612,-618.98,0.00013264,2,"2024-09-15T06:50:54.612",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197677,1726383054621,-1586.88,0.00013264,2,"2024-09-15T06:50:54.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197678,1726383054630,-529.0,0.00013264,2,"2024-09-15T06:50:54.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197679,1726383054639,-1612.4,0.00013264,2,"2024-09-15T06:50:54.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197680,1726383054648,-500.0,0.00013264,2,"2024-09-15T06:50:54.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197681,1726383054657,-512.31,0.00013264,2,"2024-09-15T06:50:54.657",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197682,1726383054666,-1603.4,0.00013264,2,"2024-09-15T06:50:54.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197683,1726383054676,-500.0,0.00013264,2,"2024-09-15T06:50:54.676",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197684,1726383054685,-1727.81,0.00013264,2,"2024-09-15T06:50:54.685",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197685,1726383054694,-1791.83,0.00013264,2,"2024-09-15T06:50:54.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197686,1726383054703,-2263.19,0.00013264,2,"2024-09-15T06:50:54.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197687,1726383054713,-500.0,0.00013264,2,"2024-09-15T06:50:54.713",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197688,1726383054722,-1700.22,0.00013264,2,"2024-09-15T06:50:54.722",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197689,1726383054731,-1890.89,0.00013264,2,"2024-09-15T06:50:54.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197690,1726383054740,-1660.27,0.00013264,2,"2024-09-15T06:50:54.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197691,1726383054750,-1650.49,0.00013264,2,"2024-09-15T06:50:54.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197692,1726383054759,-2722.87,0.00013264,2,"2024-09-15T06:50:54.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197693,1726383054768,-500.0,0.00013264,2,"2024-09-15T06:50:54.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197694,1726383054777,-500.0,0.00013264,2,"2024-09-15T06:50:54.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197695,1726383054787,-500.0,0.00013264,2,"2024-09-15T06:50:54.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197696,1726383054796,-500.0,0.00013264,2,"2024-09-15T06:50:54.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197697,1726383054806,-1165.95,0.00013264,2,"2024-09-15T06:50:54.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197698,1726383054817,-647.02,0.00013264,2,"2024-09-15T06:50:54.817",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197699,1726383054826,-988.0,0.00013264,2,"2024-09-15T06:50:54.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197700,1726383054836,-500.0,0.00013264,2,"2024-09-15T06:50:54.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197701,1726383054846,-1728.91,0.00013264,2,"2024-09-15T06:50:54.846",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197702,1726383054855,-1045.59,0.00013264,2,"2024-09-15T06:50:54.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197703,1726383054865,-500.0,0.00013264,2,"2024-09-15T06:50:54.865",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197704,1726383054874,-500.0,0.00013264,2,"2024-09-15T06:50:54.874",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197705,1726383054883,-905.9,0.00013264,2,"2024-09-15T06:50:54.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197706,1726383054893,-500.0,0.00013264,2,"2024-09-15T06:50:54.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197707,1726383054902,-2081.96,0.00013264,2,"2024-09-15T06:50:54.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197708,1726383054913,-500.0,0.00013264,2,"2024-09-15T06:50:54.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197709,1726383054923,-500.0,0.00013264,2,"2024-09-15T06:50:54.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197710,1726383054932,-500.0,0.00013264,2,"2024-09-15T06:50:54.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197711,1726383054941,-1011.37,0.00013264,2,"2024-09-15T06:50:54.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197712,1726383054951,-2170.6,0.00013264,2,"2024-09-15T06:50:54.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197713,1726383054960,-500.0,0.00013264,2,"2024-09-15T06:50:54.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197714,1726383054970,-648.62,0.00013264,2,"2024-09-15T06:50:54.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197715,1726383054979,-640.75,0.00013264,2,"2024-09-15T06:50:54.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197716,1726383054990,-500.0,0.00013264,2,"2024-09-15T06:50:54.990",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197717,1726383054999,-716.76,0.00013264,2,"2024-09-15T06:50:54.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197718,1726383055009,-500.0,0.00013264,2,"2024-09-15T06:50:55.009",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197719,1726383055018,-2908.39,0.00013264,2,"2024-09-15T06:50:55.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197720,1726383055028,-1735.31,0.00013264,2,"2024-09-15T06:50:55.028",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197721,1726383055039,-500.0,0.00013264,2,"2024-09-15T06:50:55.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197722,1726383055049,-1454.47,0.00013264,2,"2024-09-15T06:50:55.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197723,1726383055059,-3026.25,0.00013264,2,"2024-09-15T06:50:55.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197724,1726383055069,-799.02,0.00013264,2,"2024-09-15T06:50:55.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197725,1726383055078,-500.0,0.00013264,2,"2024-09-15T06:50:55.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197726,1726383055088,-500.0,0.00013264,2,"2024-09-15T06:50:55.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197727,1726383055097,-737.18,0.00013264,2,"2024-09-15T06:50:55.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197728,1726383055106,-1016.11,0.00013264,2,"2024-09-15T06:50:55.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197729,1726383055116,-500.0,0.00013264,2,"2024-09-15T06:50:55.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197730,1726383055129,-1074.98,0.00013264,2,"2024-09-15T06:50:55.129",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197731,1726383055138,-1460.03,0.00013264,2,"2024-09-15T06:50:55.138",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197732,1726383055148,-500.0,0.00013264,2,"2024-09-15T06:50:55.148",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197733,1726383055157,-645.99,0.00013264,2,"2024-09-15T06:50:55.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197734,1726383055167,-835.49,0.00013264,2,"2024-09-15T06:50:55.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197735,1726383055176,-2004.01,0.00013264,2,"2024-09-15T06:50:55.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197736,1726383055186,-500.0,0.00013264,2,"2024-09-15T06:50:55.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197737,1726383055196,-1554.15,0.00013264,2,"2024-09-15T06:50:55.196",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197738,1726383055205,-500.0,0.00013264,2,"2024-09-15T06:50:55.205",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197739,1726383055214,-935.07,0.00013264,2,"2024-09-15T06:50:55.214",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197740,1726383055224,-500.0,0.00013264,2,"2024-09-15T06:50:55.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197741,1726383055233,-1418.88,0.00013264,2,"2024-09-15T06:50:55.233",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197742,1726383055242,-500.0,0.00013264,2,"2024-09-15T06:50:55.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197743,1726383055251,-500.0,0.00013264,2,"2024-09-15T06:50:55.251",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197744,1726383055260,-2097.23,0.00013264,2,"2024-09-15T06:50:55.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197745,1726383055270,-2096.49,0.00013264,2,"2024-09-15T06:50:55.270",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197746,1726383055279,-1102.32,0.00013264,2,"2024-09-15T06:50:55.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197747,1726383055288,-500.0,0.00013264,2,"2024-09-15T06:50:55.288",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197748,1726383055297,-1024.87,0.00013264,2,"2024-09-15T06:50:55.297",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197749,1726383055307,-590.49,0.00013264,2,"2024-09-15T06:50:55.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197750,1726383055317,-1509.86,0.00013264,2,"2024-09-15T06:50:55.317",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197751,1726383055326,-711.06,0.00013264,2,"2024-09-15T06:50:55.326",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197752,1726383055335,-1919.73,0.00013264,2,"2024-09-15T06:50:55.335",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197753,1726383055345,-610.79,0.00013264,2,"2024-09-15T06:50:55.345",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197754,1726383055354,-1291.83,0.00013264,2,"2024-09-15T06:50:55.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197755,1726383055363,-500.0,0.00013264,2,"2024-09-15T06:50:55.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197756,1726383055373,-1094.72,0.00013264,2,"2024-09-15T06:50:55.373",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197757,1726383055382,-150.0,0.00013264,2,"2024-09-15T06:50:55.382",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197758,1726383055391,-500.0,0.00013264,2,"2024-09-15T06:50:55.391",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197759,1726383055400,-500.0,0.00013264,2,"2024-09-15T06:50:55.400",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197760,1726383055409,-875.0,0.00013264,2,"2024-09-15T06:50:55.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197761,1726383055419,-1252.57,0.00013264,2,"2024-09-15T06:50:55.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197762,1726383055428,-500.0,0.00013264,2,"2024-09-15T06:50:55.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197763,1726383055437,-500.0,0.00013264,2,"2024-09-15T06:50:55.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197764,1726383055446,-500.0,0.00013264,2,"2024-09-15T06:50:55.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197765,1726383055455,-1032.99,0.00013264,2,"2024-09-15T06:50:55.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197766,1726383055464,-2845.06,0.00013264,2,"2024-09-15T06:50:55.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197767,1726383055474,-500.0,0.00013264,2,"2024-09-15T06:50:55.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197768,1726383055483,-500.0,0.00013264,2,"2024-09-15T06:50:55.483",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197769,1726383055492,-500.0,0.00013264,2,"2024-09-15T06:50:55.492",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197770,1726383055501,-1298.42,0.00013264,2,"2024-09-15T06:50:55.501",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197771,1726383055511,-2524.62,0.00013264,2,"2024-09-15T06:50:55.511",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197772,1726383055522,-542.83,0.00013264,2,"2024-09-15T06:50:55.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197773,1726383055532,-1000.68,0.00013264,2,"2024-09-15T06:50:55.532",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197774,1726383055542,-1703.74,0.00013264,2,"2024-09-15T06:50:55.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197775,1726383055552,-2238.59,0.00013264,2,"2024-09-15T06:50:55.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197776,1726383055562,-500.0,0.00013264,2,"2024-09-15T06:50:55.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197777,1726383055581,-500.0,0.00013264,2,"2024-09-15T06:50:55.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197778,1726383055591,-1057.36,0.00013264,2,"2024-09-15T06:50:55.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197779,1726383055600,-1893.78,0.00013264,2,"2024-09-15T06:50:55.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197780,1726383055609,-500.0,0.00013264,2,"2024-09-15T06:50:55.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197781,1726383055620,-1847.59,0.00013264,2,"2024-09-15T06:50:55.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197782,1726383055629,-2745.58,0.00013264,2,"2024-09-15T06:50:55.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197783,1726383055638,-525.43,0.00013264,2,"2024-09-15T06:50:55.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197784,1726383055647,-500.0,0.00013264,2,"2024-09-15T06:50:55.647",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197785,1726383055656,-658.48,0.00013264,2,"2024-09-15T06:50:55.656",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197786,1726383055666,-878.52,0.00013264,2,"2024-09-15T06:50:55.666",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197787,1726383055675,-500.0,0.00013264,2,"2024-09-15T06:50:55.675",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197788,1726383055684,-2341.01,0.00013264,2,"2024-09-15T06:50:55.684",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197789,1726383055693,-346.111409,0.00013264,2,"2024-09-15T06:50:55.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197790,1726383055702,-858.04,0.00013264,2,"2024-09-15T06:50:55.702",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197791,1726383055712,-5260.12,0.00013264,2,"2024-09-15T06:50:55.712",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197792,1726383055721,-500.0,0.00013264,2,"2024-09-15T06:50:55.721",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197793,1726383055731,-728.36,0.00013264,2,"2024-09-15T06:50:55.731",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197794,1726383055740,-500.0,0.00013264,2,"2024-09-15T06:50:55.740",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197795,1726383055750,-500.0,0.00013264,2,"2024-09-15T06:50:55.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197796,1726383055759,-500.0,0.00013264,2,"2024-09-15T06:50:55.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197797,1726383055768,-657.24,0.00013264,2,"2024-09-15T06:50:55.768",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197798,1726383055778,-1540.54,0.00013264,2,"2024-09-15T06:50:55.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197799,1726383055787,-577.53,0.00013264,2,"2024-09-15T06:50:55.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197800,1726383055797,-1293.31,0.00013264,2,"2024-09-15T06:50:55.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197801,1726383055806,-1429.35,0.00013264,2,"2024-09-15T06:50:55.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197802,1726383055820,-500.0,0.00013264,2,"2024-09-15T06:50:55.820",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197803,1726383055829,-1149.85,0.00013264,2,"2024-09-15T06:50:55.829",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197804,1726383055839,-500.0,0.00013264,2,"2024-09-15T06:50:55.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197805,1726383055848,-769.22,0.00013264,2,"2024-09-15T06:50:55.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197806,1726383055858,-797.41,0.00013264,2,"2024-09-15T06:50:55.858",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197807,1726383055867,-500.0,0.00013264,2,"2024-09-15T06:50:55.867",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197808,1726383055876,-534.97,0.00013264,2,"2024-09-15T06:50:55.876",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197809,1726383055885,-1592.48,0.00013264,2,"2024-09-15T06:50:55.885",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197810,1726383055895,-1216.76,0.00013264,2,"2024-09-15T06:50:55.895",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197811,1726383055904,-582.65,0.00013264,2,"2024-09-15T06:50:55.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197812,1726383055913,-500.0,0.00013264,2,"2024-09-15T06:50:55.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197813,1726383055923,-3679.56,0.00013264,2,"2024-09-15T06:50:55.923",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197814,1726383055933,-627.33,0.00013264,2,"2024-09-15T06:50:55.933",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197815,1726383055942,-2997.92,0.00013264,2,"2024-09-15T06:50:55.942",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197816,1726383055951,-500.0,0.00013264,2,"2024-09-15T06:50:55.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197817,1726383055961,-930.81,0.00013264,2,"2024-09-15T06:50:55.961",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197818,1726383055970,-16498.42,0.00013264,2,"2024-09-15T06:50:55.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197819,1726383055979,-1512.36,0.00013264,2,"2024-09-15T06:50:55.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197820,1726383055989,-500.0,0.00013264,2,"2024-09-15T06:50:55.989",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197821,1726383055999,-1259.53,0.00013264,2,"2024-09-15T06:50:55.999",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197822,1726383056008,-703.28,0.00013264,2,"2024-09-15T06:50:56.008",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197823,1726383056018,-731.39,0.00013264,2,"2024-09-15T06:50:56.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197824,1726383056027,-816.7,0.00013264,2,"2024-09-15T06:50:56.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197825,1726383056037,-1650.78,0.00013264,2,"2024-09-15T06:50:56.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197826,1726383056049,-500.0,0.00013264,2,"2024-09-15T06:50:56.049",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197827,1726383056058,-3894.77,0.00013264,2,"2024-09-15T06:50:56.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197828,1726383056069,-714.08,0.00013264,2,"2024-09-15T06:50:56.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197829,1726383056078,-1426.9,0.00013264,2,"2024-09-15T06:50:56.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197830,1726383056087,-834.56,0.00013264,2,"2024-09-15T06:50:56.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197831,1726383056098,-1596.2,0.00013264,2,"2024-09-15T06:50:56.098",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197832,1726383056107,-500.0,0.00013264,2,"2024-09-15T06:50:56.107",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197833,1726383056116,-869.51758963,0.00013264,2,"2024-09-15T06:50:56.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197834,1726383056141,-941.08241037,0.00013264,2,"2024-09-15T06:50:56.141",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197835,1726383056151,-2295.16,0.00013264,2,"2024-09-15T06:50:56.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197836,1726383056161,-173.08281089,0.00013264,2,"2024-09-15T06:50:56.161",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197837,1726383056171,-1007.18,0.00013264,2,"2024-09-15T06:50:56.171",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197838,1726383056180,-502.0,0.00013264,2,"2024-09-15T06:50:56.180",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197839,1726383056189,-500.0,0.00013264,2,"2024-09-15T06:50:56.189",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197840,1726383056199,-1270.61,0.00013264,2,"2024-09-15T06:50:56.199",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197841,1726383056208,-1374.08,0.00013264,2,"2024-09-15T06:50:56.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197842,1726383056219,-1175.3,0.00013264,2,"2024-09-15T06:50:56.219",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197843,1726383056229,-500.0,0.00013264,2,"2024-09-15T06:50:56.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197844,1726383056239,-10350.88,0.00013264,2,"2024-09-15T06:50:56.239",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197845,1726383056249,-500.0,0.00013264,2,"2024-09-15T06:50:56.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197846,1726383056259,-500.0,0.00013264,2,"2024-09-15T06:50:56.259",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197847,1726383056268,-736.74,0.00013264,2,"2024-09-15T06:50:56.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197848,1726383056277,-2592.4,0.00013264,2,"2024-09-15T06:50:56.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197849,1726383056287,-1267.82,0.00013264,2,"2024-09-15T06:50:56.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197850,1726383056296,-631.17,0.00013264,2,"2024-09-15T06:50:56.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197851,1726383056307,-500.0,0.00013264,2,"2024-09-15T06:50:56.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197852,1726383056316,-123.78117093,0.00013264,2,"2024-09-15T06:50:56.316",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197853,1726383056328,-1241.65882907,0.00013264,2,"2024-09-15T06:50:56.328",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197854,1726383056339,-500.0,0.00013264,2,"2024-09-15T06:50:56.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197855,1726383056348,-500.0,0.00013264,2,"2024-09-15T06:50:56.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197856,1726383056357,-2460.74,0.00013264,2,"2024-09-15T06:50:56.357",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197857,1726383056366,-1365.02,0.00013264,2,"2024-09-15T06:50:56.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197858,1726383056376,-500.0,0.00013264,2,"2024-09-15T06:50:56.376",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197859,1726383056386,-1196.83,0.00013264,2,"2024-09-15T06:50:56.386",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197860,1726383056396,-843.55,0.00013264,2,"2024-09-15T06:50:56.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197861,1726383056406,-590.8,0.00013264,2,"2024-09-15T06:50:56.406",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197862,1726383056417,-823.28,0.00013264,2,"2024-09-15T06:50:56.417",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197863,1726383056427,-500.0,0.00013264,2,"2024-09-15T06:50:56.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197864,1726383056437,-696.17,0.00013264,2,"2024-09-15T06:50:56.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197865,1726383056447,-500.0,0.00013264,2,"2024-09-15T06:50:56.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197866,1726383056456,-952.25,0.00013264,2,"2024-09-15T06:50:56.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197867,1726383056465,-500.0,0.00013264,2,"2024-09-15T06:50:56.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197868,1726383056474,-500.0,0.00013264,2,"2024-09-15T06:50:56.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197869,1726383056484,-1790.44,0.00013264,2,"2024-09-15T06:50:56.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197870,1726383056493,-3964.19,0.00013264,2,"2024-09-15T06:50:56.493",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197871,1726383056504,-1497.01,0.00013264,2,"2024-09-15T06:50:56.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197872,1726383056514,-968.72,0.00013264,2,"2024-09-15T06:50:56.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197873,1726383056525,-1561.09,0.00013264,2,"2024-09-15T06:50:56.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197874,1726383056535,-1628.54,0.00013264,2,"2024-09-15T06:50:56.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197875,1726383056545,-500.0,0.00013264,2,"2024-09-15T06:50:56.545",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197876,1726383056556,-4106.91,0.00013264,2,"2024-09-15T06:50:56.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197877,1726383056566,-500.0,0.00013264,2,"2024-09-15T06:50:56.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197878,1726383056576,-500.0,0.00013264,2,"2024-09-15T06:50:56.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197879,1726383056585,-1492.78,0.00013264,2,"2024-09-15T06:50:56.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197880,1726383056594,-1690.12,0.00013264,2,"2024-09-15T06:50:56.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197881,1726383056603,-5138.45,0.00013264,2,"2024-09-15T06:50:56.603",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197882,1726383056613,-360.18174291,0.00013264,2,"2024-09-15T06:50:56.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197883,1726383056622,-2697.1,0.00013264,2,"2024-09-15T06:50:56.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197884,1726383056631,-1054.24,0.00013264,2,"2024-09-15T06:50:56.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197885,1726383056640,-500.0,0.00013264,2,"2024-09-15T06:50:56.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197886,1726383056649,-3257.87,0.00013264,2,"2024-09-15T06:50:56.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197887,1726383056658,-1725.2,0.00013264,2,"2024-09-15T06:50:56.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197888,1726383056668,-566.71,0.00013264,2,"2024-09-15T06:50:56.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197889,1726383056677,-2364.48,0.00013264,2,"2024-09-15T06:50:56.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197890,1726383056687,-30837.46,0.00013264,2,"2024-09-15T06:50:56.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197891,1726383056696,-500.0,0.00013264,2,"2024-09-15T06:50:56.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197892,1726383056705,-500.0,0.00013264,2,"2024-09-15T06:50:56.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197893,1726383056714,-34041.02575177,0.00013265,2,"2024-09-15T06:50:56.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197894,1726383056723,-500.0,0.00013265,2,"2024-09-15T06:50:56.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197895,1726383056733,-500.0,0.00013265,2,"2024-09-15T06:50:56.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197896,1726383056742,-500.0,0.00013265,2,"2024-09-15T06:50:56.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197897,1726383056751,-500.0,0.00013265,2,"2024-09-15T06:50:56.751",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197898,1726383056760,-500.0,0.00013265,2,"2024-09-15T06:50:56.760",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197899,1726383056769,-500.0,0.00013265,2,"2024-09-15T06:50:56.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197900,1726383056778,-500.0,0.00013265,2,"2024-09-15T06:50:56.778",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197901,1726383056787,-500.0,0.00013265,2,"2024-09-15T06:50:56.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197902,1726383056796,-500.0,0.00013265,2,"2024-09-15T06:50:56.796",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197903,1726383056806,-500.0,0.00013265,2,"2024-09-15T06:50:56.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197904,1726383056816,-500.0,0.00013265,2,"2024-09-15T06:50:56.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197905,1726383056826,-565.46441595,0.00013265,2,"2024-09-15T06:50:56.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197906,1726383056835,-500.0,0.00013265,2,"2024-09-15T06:50:56.835",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197907,1726383056844,-500.0,0.00013265,2,"2024-09-15T06:50:56.844",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197908,1726383056853,-500.0,0.00013265,2,"2024-09-15T06:50:56.853",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197909,1726383056862,-500.0,0.00013265,2,"2024-09-15T06:50:56.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197910,1726383056872,-500.0,0.00013265,2,"2024-09-15T06:50:56.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197911,1726383056882,-500.0,0.00013265,2,"2024-09-15T06:50:56.882",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197912,1726383056894,-291.90379808,0.00013265,2,"2024-09-15T06:50:56.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197913,1726383056904,-500.0,0.00013265,2,"2024-09-15T06:50:56.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197914,1726383056914,-500.0,0.00013265,2,"2024-09-15T06:50:56.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197915,1726383056924,-500.0,0.00013265,2,"2024-09-15T06:50:56.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197916,1726383056935,-527.27202396,0.00013265,2,"2024-09-15T06:50:56.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197917,1726383056945,-500.0,0.00013265,2,"2024-09-15T06:50:56.945",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197918,1726383056954,-500.0,0.00013265,2,"2024-09-15T06:50:56.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197919,1726383056965,-500.0,0.00013265,2,"2024-09-15T06:50:56.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197920,1726383056974,-500.0,0.00013265,2,"2024-09-15T06:50:56.974",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197921,1726383056986,-500.0,0.00013265,2,"2024-09-15T06:50:56.986",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197922,1726383056998,-500.0,0.00013265,2,"2024-09-15T06:50:56.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197923,1726383057007,-500.0,0.00013265,2,"2024-09-15T06:50:57.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197924,1726383057018,-500.0,0.00013265,2,"2024-09-15T06:50:57.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197925,1726383057027,-500.0,0.00013265,2,"2024-09-15T06:50:57.027",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197926,1726383057037,-500.0,0.00013265,2,"2024-09-15T06:50:57.037",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197927,1726383057048,-500.0,0.00013265,2,"2024-09-15T06:50:57.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197928,1726383057059,-500.0,0.00013265,2,"2024-09-15T06:50:57.059",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197929,1726383057068,-500.0,0.00013265,2,"2024-09-15T06:50:57.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197930,1726383057077,-500.0,0.00013265,2,"2024-09-15T06:50:57.077",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197931,1726383057087,-500.0,0.00013265,2,"2024-09-15T06:50:57.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197932,1726383057097,-500.0,0.00013265,2,"2024-09-15T06:50:57.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197933,1726383057106,-500.0,0.00013265,2,"2024-09-15T06:50:57.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197934,1726383057115,-500.0,0.00013265,2,"2024-09-15T06:50:57.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197935,1726383057124,-500.0,0.00013265,2,"2024-09-15T06:50:57.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197936,1726383057135,-500.0,0.00013265,2,"2024-09-15T06:50:57.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197937,1726383057146,-500.0,0.00013265,2,"2024-09-15T06:50:57.146",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197938,1726383057155,-500.0,0.00013265,2,"2024-09-15T06:50:57.155",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197939,1726383057165,-500.0,0.00013265,2,"2024-09-15T06:50:57.165",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197940,1726383057176,-500.0,0.00013265,2,"2024-09-15T06:50:57.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197941,1726383057187,-500.0,0.00013265,2,"2024-09-15T06:50:57.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197942,1726383057197,-500.0,0.00013265,2,"2024-09-15T06:50:57.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197943,1726383057207,-500.0,0.00013265,2,"2024-09-15T06:50:57.207",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197944,1726383057216,-1553.02,0.00013265,2,"2024-09-15T06:50:57.216",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197945,1726383057228,-500.0,0.00013265,2,"2024-09-15T06:50:57.228",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197946,1726383057238,-721.93,0.00013265,2,"2024-09-15T06:50:57.238",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197947,1726383057248,-500.0,0.00013265,2,"2024-09-15T06:50:57.248",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197948,1726383057258,-950.63,0.00013265,2,"2024-09-15T06:50:57.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197949,1726383057267,-1660.97,0.00013265,2,"2024-09-15T06:50:57.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197950,1726383057276,-1941.17,0.00013265,2,"2024-09-15T06:50:57.276",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197951,1726383057285,-500.0,0.00013265,2,"2024-09-15T06:50:57.285",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197952,1726383057295,-500.0,0.00013265,2,"2024-09-15T06:50:57.295",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197953,1726383057307,-2345.34,0.00013265,2,"2024-09-15T06:50:57.307",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197954,1726383057318,-500.0,0.00013265,2,"2024-09-15T06:50:57.318",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197955,1726383057327,-544.11411089,0.00013265,2,"2024-09-15T06:50:57.327",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197956,1726383057337,-1913.1,0.00013265,2,"2024-09-15T06:50:57.337",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197957,1726383057346,-500.0,0.00013265,2,"2024-09-15T06:50:57.346",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197958,1726383057356,-500.0,0.00013265,2,"2024-09-15T06:50:57.356",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197959,1726383057562,-1015.3,0.00013265,2,"2024-09-15T06:50:57.562",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197960,1726383057572,-296.52720708,0.00013265,2,"2024-09-15T06:50:57.572",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197961,1726383057582,-500.0,0.00013265,2,"2024-09-15T06:50:57.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197962,1726383057591,-500.0,0.00013265,2,"2024-09-15T06:50:57.591",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197963,1726383057601,-526.3,0.00013265,2,"2024-09-15T06:50:57.601",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197964,1726383057610,-671.07,0.00013265,2,"2024-09-15T06:50:57.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197965,1726383057620,-516.39,0.00013265,2,"2024-09-15T06:50:57.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197966,1726383057629,-500.0,0.00013265,2,"2024-09-15T06:50:57.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197967,1726383057638,-1187.5,0.00013265,2,"2024-09-15T06:50:57.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197968,1726383057648,-500.0,0.00013265,2,"2024-09-15T06:50:57.648",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197969,1726383057658,-500.0,0.00013265,2,"2024-09-15T06:50:57.658",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197970,1726383057667,-500.0,0.00013265,2,"2024-09-15T06:50:57.667",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197971,1726383057677,-903.85,0.00013265,2,"2024-09-15T06:50:57.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197972,1726383057687,-2823.81,0.00013265,2,"2024-09-15T06:50:57.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197973,1726383057697,-300.0,0.00013265,2,"2024-09-15T06:50:57.697",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197974,1726383057708,-881.4,0.00013265,2,"2024-09-15T06:50:57.708",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197975,1726383057717,-1914.04,0.00013265,2,"2024-09-15T06:50:57.717",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197976,1726383057727,-500.0,0.00013265,2,"2024-09-15T06:50:57.727",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197977,1726383057736,-1396.24,0.00013265,2,"2024-09-15T06:50:57.736",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197978,1726383057746,-2113.46,0.00013265,2,"2024-09-15T06:50:57.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197979,1726383057756,-1670.0,0.00013265,2,"2024-09-15T06:50:57.756",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197980,1726383057765,-1393.99,0.00013265,2,"2024-09-15T06:50:57.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197981,1726383057774,-500.0,0.00013265,2,"2024-09-15T06:50:57.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197982,1726383057783,-888.79,0.00013265,2,"2024-09-15T06:50:57.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197983,1726383057793,-500.0,0.00013265,2,"2024-09-15T06:50:57.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197984,1726383057802,-987.5,0.00013265,2,"2024-09-15T06:50:57.802",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197985,1726383057812,-151.0,0.00013265,2,"2024-09-15T06:50:57.812",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197986,1726383057822,-796.92,0.00013265,2,"2024-09-15T06:50:57.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197987,1726383057832,-500.0,0.00013265,2,"2024-09-15T06:50:57.832",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197988,1726383057841,-1767.77,0.00013265,2,"2024-09-15T06:50:57.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197989,1726383057851,-500.0,0.00013265,2,"2024-09-15T06:50:57.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197990,1726383057861,-865.77,0.00013265,2,"2024-09-15T06:50:57.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197991,1726383057870,-500.0,0.00013265,2,"2024-09-15T06:50:57.870",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197992,1726383057880,-239.94072588,0.00013265,2,"2024-09-15T06:50:57.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197993,1726383057890,-935.42,0.00013265,2,"2024-09-15T06:50:57.890",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197994,1726383057899,-1284.68,0.00013265,2,"2024-09-15T06:50:57.899",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197995,1726383057909,-791.63,0.00013265,2,"2024-09-15T06:50:57.909",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197996,1726383057919,-1558.6,0.00013265,2,"2024-09-15T06:50:57.919",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197997,1726383057928,-928.04,0.00013265,2,"2024-09-15T06:50:57.928",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197998,1726383057938,-945.41,0.00013265,2,"2024-09-15T06:50:57.938",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338197999,1726383057948,-500.0,0.00013265,2,"2024-09-15T06:50:57.948",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198000,1726383057958,-500.0,0.00013265,2,"2024-09-15T06:50:57.958",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198001,1726383057968,-1718.54,0.00013265,2,"2024-09-15T06:50:57.968",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198002,1726383057977,-1964.15,0.00013265,2,"2024-09-15T06:50:57.977",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198003,1726383057987,-2382.23,0.00013265,2,"2024-09-15T06:50:57.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198004,1726383057997,-1626.69,0.00013265,2,"2024-09-15T06:50:57.997",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198005,1726383058007,-1840.14,0.00013265,2,"2024-09-15T06:50:58.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198006,1726383058016,-500.0,0.00013265,2,"2024-09-15T06:50:58.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198007,1726383058025,-2211.2,0.00013265,2,"2024-09-15T06:50:58.025",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198008,1726383058035,-843.53,0.00013265,2,"2024-09-15T06:50:58.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198009,1726383058045,-1554.21,0.00013265,2,"2024-09-15T06:50:58.045",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198010,1726383058054,-500.0,0.00013265,2,"2024-09-15T06:50:58.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198011,1726383058064,-500.0,0.00013265,2,"2024-09-15T06:50:58.064",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198012,1726383058074,-654.32,0.00013265,2,"2024-09-15T06:50:58.074",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198013,1726383058083,-500.0,0.00013266,2,"2024-09-15T06:50:58.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198014,1726383058093,-850.98,0.00013266,2,"2024-09-15T06:50:58.093",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198015,1726383058103,-614.3,0.00013266,2,"2024-09-15T06:50:58.103",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198016,1726383058113,-2109.79,0.00013266,2,"2024-09-15T06:50:58.113",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198017,1726383058124,-500.0,0.00013266,2,"2024-09-15T06:50:58.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198018,1726383058133,-1757.83,0.00013266,2,"2024-09-15T06:50:58.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198019,1726383058144,-762.73,0.00013266,2,"2024-09-15T06:50:58.144",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198020,1726383058158,-1153.99,0.00013266,2,"2024-09-15T06:50:58.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198021,1726383058167,-1873.43,0.00013266,2,"2024-09-15T06:50:58.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198022,1726383058176,-2262.28,0.00013266,2,"2024-09-15T06:50:58.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198023,1726383058186,-500.0,0.00013266,2,"2024-09-15T06:50:58.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198024,1726383058198,-1895.47,0.00013266,2,"2024-09-15T06:50:58.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198025,1726383058208,-1326.64,0.00013266,2,"2024-09-15T06:50:58.208",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198026,1726383058217,-500.0,0.00013266,2,"2024-09-15T06:50:58.217",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198027,1726383058230,-1833.39,0.00013266,2,"2024-09-15T06:50:58.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198028,1726383058240,-500.0,0.00013266,2,"2024-09-15T06:50:58.240",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198029,1726383058249,-500.0,0.00013266,2,"2024-09-15T06:50:58.249",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198030,1726383058258,-1761.57,0.00013266,2,"2024-09-15T06:50:58.258",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198031,1726383058268,-500.0,0.00013266,2,"2024-09-15T06:50:58.268",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198032,1726383058277,-500.0,0.00013266,2,"2024-09-15T06:50:58.277",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198033,1726383058286,-885.04,0.00013266,2,"2024-09-15T06:50:58.286",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198034,1726383058296,-737.79,0.00013266,2,"2024-09-15T06:50:58.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198035,1726383058305,-582.81,0.00013266,2,"2024-09-15T06:50:58.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198036,1726383058315,-517.99,0.00013266,2,"2024-09-15T06:50:58.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198037,1726383058324,-500.0,0.00013266,2,"2024-09-15T06:50:58.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198038,1726383058333,-1126.18,0.00013266,2,"2024-09-15T06:50:58.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198039,1726383058343,-772.72,0.00013266,2,"2024-09-15T06:50:58.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198040,1726383058352,-615.45,0.00013266,2,"2024-09-15T06:50:58.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198041,1726383058361,-500.0,0.00013266,2,"2024-09-15T06:50:58.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198042,1726383058371,-979.5,0.00013266,2,"2024-09-15T06:50:58.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198043,1726383058380,-500.0,0.00013266,2,"2024-09-15T06:50:58.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198044,1726383058390,-639.91,0.00013266,2,"2024-09-15T06:50:58.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198045,1726383058399,-500.0,0.00013266,2,"2024-09-15T06:50:58.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198046,1726383058408,-1462.26,0.00013266,2,"2024-09-15T06:50:58.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198047,1726383058419,-500.0,0.00013266,2,"2024-09-15T06:50:58.419",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198048,1726383058430,-1047.53,0.00013266,2,"2024-09-15T06:50:58.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198049,1726383058440,-500.0,0.00013266,2,"2024-09-15T06:50:58.440",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198050,1726383058449,-886.2,0.00013266,2,"2024-09-15T06:50:58.449",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198051,1726383058460,-701.63,0.00013266,2,"2024-09-15T06:50:58.460",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198052,1726383058470,-500.0,0.00013266,2,"2024-09-15T06:50:58.470",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198053,1726383058479,-500.0,0.00013266,2,"2024-09-15T06:50:58.479",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198054,1726383058489,-500.0,0.00013266,2,"2024-09-15T06:50:58.489",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198055,1726383058499,-1115.48,0.00013266,2,"2024-09-15T06:50:58.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198056,1726383058509,-500.0,0.00013266,2,"2024-09-15T06:50:58.509",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198057,1726383058518,-949.46,0.00013266,2,"2024-09-15T06:50:58.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198058,1726383058527,-500.0,0.00013266,2,"2024-09-15T06:50:58.527",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198059,1726383058537,-500.0,0.00013266,2,"2024-09-15T06:50:58.537",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198060,1726383058546,-500.0,0.00013266,2,"2024-09-15T06:50:58.546",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198061,1726383058556,-1500.76,0.00013266,2,"2024-09-15T06:50:58.556",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198062,1726383058566,-726.46,0.00013266,2,"2024-09-15T06:50:58.566",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198063,1726383058576,-1522.27,0.00013266,2,"2024-09-15T06:50:58.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198064,1726383058585,-500.0,0.00013266,2,"2024-09-15T06:50:58.585",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198065,1726383058594,-989.61,0.00013266,2,"2024-09-15T06:50:58.594",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198066,1726383058604,-855.64,0.00013266,2,"2024-09-15T06:50:58.604",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198067,1726383058613,-2479.45,0.00013266,2,"2024-09-15T06:50:58.613",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198068,1726383058622,-500.0,0.00013266,2,"2024-09-15T06:50:58.622",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198069,1726383058631,-500.0,0.00013266,2,"2024-09-15T06:50:58.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198070,1726383058641,-945.51,0.00013266,2,"2024-09-15T06:50:58.641",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198071,1726383058650,-500.0,0.00013266,2,"2024-09-15T06:50:58.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198072,1726383058659,-1121.22,0.00013266,2,"2024-09-15T06:50:58.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198073,1726383058668,-500.0,0.00013266,2,"2024-09-15T06:50:58.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198074,1726383058678,-500.0,0.00013266,2,"2024-09-15T06:50:58.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198075,1726383058687,-846.64,0.00013266,2,"2024-09-15T06:50:58.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198076,1726383058696,-500.0,0.00013266,2,"2024-09-15T06:50:58.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198077,1726383058705,-500.0,0.00013266,2,"2024-09-15T06:50:58.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198078,1726383058714,-500.0,0.00013266,2,"2024-09-15T06:50:58.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198079,1726383058724,-500.0,0.00013266,2,"2024-09-15T06:50:58.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198080,1726383058733,-500.0,0.00013266,2,"2024-09-15T06:50:58.733",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198081,1726383058742,-500.0,0.00013266,2,"2024-09-15T06:50:58.742",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198082,1726383058752,-500.0,0.00013266,2,"2024-09-15T06:50:58.752",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198083,1726383058762,-977.3,0.00013266,2,"2024-09-15T06:50:58.762",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198084,1726383058770,-500.0,0.00013266,2,"2024-09-15T06:50:58.770",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198085,1726383058781,-1877.92,0.00013266,2,"2024-09-15T06:50:58.781",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198086,1726383058790,-1048.09,0.00013266,2,"2024-09-15T06:50:58.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198087,1726383058799,-500.0,0.00013266,2,"2024-09-15T06:50:58.799",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198088,1726383058808,-2664.83,0.00013266,2,"2024-09-15T06:50:58.808",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198089,1726383058818,-500.0,0.00013266,2,"2024-09-15T06:50:58.818",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198090,1726383058828,-2017.74,0.00013266,2,"2024-09-15T06:50:58.828",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198091,1726383058839,-500.0,0.00013266,2,"2024-09-15T06:50:58.839",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198092,1726383058848,-500.0,0.00013266,2,"2024-09-15T06:50:58.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198093,1726383058857,-729.98,0.00013266,2,"2024-09-15T06:50:58.857",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198094,1726383058866,-604.86,0.00013266,2,"2024-09-15T06:50:58.866",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198095,1726383058875,-500.0,0.00013266,2,"2024-09-15T06:50:58.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198096,1726383058884,-532.5,0.00013266,2,"2024-09-15T06:50:58.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198097,1726383058893,-961.29,0.00013266,2,"2024-09-15T06:50:58.893",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198098,1726383058902,-835.95,0.00013266,2,"2024-09-15T06:50:58.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198099,1726383058911,-659.92,0.00013266,2,"2024-09-15T06:50:58.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198100,1726383058920,-603.14,0.00013266,2,"2024-09-15T06:50:58.920",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198101,1726383058929,-500.0,0.00013266,2,"2024-09-15T06:50:58.929",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198102,1726383058939,-783.98,0.00013266,2,"2024-09-15T06:50:58.939",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198103,1726383058947,-567.79,0.00013266,2,"2024-09-15T06:50:58.947",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198104,1726383058956,-500.0,0.00013266,2,"2024-09-15T06:50:58.956",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198105,1726383058965,-1348.72,0.00013266,2,"2024-09-15T06:50:58.965",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198106,1726383058975,-500.0,0.00013266,2,"2024-09-15T06:50:58.975",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198107,1726383058983,-638.51,0.00013266,2,"2024-09-15T06:50:58.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198108,1726383058993,-1185.66,0.00013266,2,"2024-09-15T06:50:58.993",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198109,1726383059002,-500.0,0.00013266,2,"2024-09-15T06:50:59.002",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198110,1726383059011,-500.0,0.00013266,2,"2024-09-15T06:50:59.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198111,1726383059020,-500.0,0.00013266,2,"2024-09-15T06:50:59.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198112,1726383059030,-500.0,0.00013266,2,"2024-09-15T06:50:59.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198113,1726383059043,-821.4,0.00013266,2,"2024-09-15T06:50:59.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198114,1726383059054,-200.75,0.00013266,2,"2024-09-15T06:50:59.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198115,1726383059063,-500.0,0.00013266,2,"2024-09-15T06:50:59.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198116,1726383059072,-737.14,0.00013266,2,"2024-09-15T06:50:59.072",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198117,1726383059085,-500.0,0.00013266,2,"2024-09-15T06:50:59.085",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198118,1726383059095,-1383.37,0.00013266,2,"2024-09-15T06:50:59.095",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198119,1726383059105,-2618.98,0.00013266,2,"2024-09-15T06:50:59.105",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198120,1726383059115,-500.0,0.00013266,2,"2024-09-15T06:50:59.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198121,1726383059125,-500.0,0.00013266,2,"2024-09-15T06:50:59.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198122,1726383059135,-847.49,0.00013266,2,"2024-09-15T06:50:59.135",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198123,1726383059145,-500.0,0.00013266,2,"2024-09-15T06:50:59.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198124,1726383059158,-500.0,0.00013266,2,"2024-09-15T06:50:59.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198125,1726383059168,-500.0,0.00013266,2,"2024-09-15T06:50:59.168",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198126,1726383059179,-500.0,0.00013266,2,"2024-09-15T06:50:59.179",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198127,1726383059187,-500.0,0.00013266,2,"2024-09-15T06:50:59.187",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198128,1726383059198,-500.0,0.00013266,2,"2024-09-15T06:50:59.198",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198129,1726383059209,-690.68,0.00013266,2,"2024-09-15T06:50:59.209",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198130,1726383059218,-500.0,0.00013266,2,"2024-09-15T06:50:59.218",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198131,1726383059229,-150.0,0.00013266,2,"2024-09-15T06:50:59.229",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198132,1726383059240,-636.55,0.00013266,2,"2024-09-15T06:50:59.240",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198133,1726383059250,-500.0,0.00013266,2,"2024-09-15T06:50:59.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198134,1726383059260,-500.0,0.00013266,2,"2024-09-15T06:50:59.260",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198135,1726383059269,-863.42,0.00013266,2,"2024-09-15T06:50:59.269",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198136,1726383059278,-1987.55,0.00013266,2,"2024-09-15T06:50:59.278",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198137,1726383059287,-500.0,0.00013266,2,"2024-09-15T06:50:59.287",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198138,1726383059296,-2292.0,0.00013266,2,"2024-09-15T06:50:59.296",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198139,1726383059305,-575.46,0.00013266,2,"2024-09-15T06:50:59.305",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198140,1726383059315,-1726.9,0.00013266,2,"2024-09-15T06:50:59.315",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198141,1726383059324,-551.51,0.00013266,2,"2024-09-15T06:50:59.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198142,1726383059333,-1899.06,0.00013266,2,"2024-09-15T06:50:59.333",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198143,1726383059343,-500.0,0.00013266,2,"2024-09-15T06:50:59.343",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198144,1726383059352,-1249.69,0.00013266,2,"2024-09-15T06:50:59.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198145,1726383059362,-500.0,0.00013266,2,"2024-09-15T06:50:59.362",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198146,1726383059371,-500.0,0.00013266,2,"2024-09-15T06:50:59.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198147,1726383059381,-677.89,0.00013266,2,"2024-09-15T06:50:59.381",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198148,1726383059390,-500.0,0.00013266,2,"2024-09-15T06:50:59.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198149,1726383059402,-2074.91,0.00013266,2,"2024-09-15T06:50:59.402",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198150,1726383059412,-1146.02,0.00013266,2,"2024-09-15T06:50:59.412",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198151,1726383059422,-891.17,0.00013266,2,"2024-09-15T06:50:59.422",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198152,1726383059432,-500.0,0.00013266,2,"2024-09-15T06:50:59.432",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198153,1726383059442,-150.0,0.00013266,2,"2024-09-15T06:50:59.442",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198154,1726383059452,-500.0,0.00013266,2,"2024-09-15T06:50:59.452",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198155,1726383059462,-500.0,0.00013266,2,"2024-09-15T06:50:59.462",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198156,1726383059471,-4069.21056282,0.00013266,2,"2024-09-15T06:50:59.471",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198157,1726383059480,-2039.48,0.00013266,2,"2024-09-15T06:50:59.480",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198158,1726383059490,-1050.62,0.00013266,2,"2024-09-15T06:50:59.490",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198159,1726383059499,-500.0,0.00013266,2,"2024-09-15T06:50:59.499",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198160,1726383059508,-500.0,0.00013266,2,"2024-09-15T06:50:59.508",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198161,1726383059518,-1538.61,0.00013266,2,"2024-09-15T06:50:59.518",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198162,1726383059528,-500.0,0.00013266,2,"2024-09-15T06:50:59.528",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198163,1726383059539,-500.0,0.00013266,2,"2024-09-15T06:50:59.539",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198164,1726383059550,-117.82162566,0.00013266,2,"2024-09-15T06:50:59.550",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198165,1726383059567,-865.49837434,0.00013266,2,"2024-09-15T06:50:59.567",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198166,1726383059576,-350.66006254,0.00013266,2,"2024-09-15T06:50:59.576",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198167,1726383059588,-1066.96993746,0.00013266,2,"2024-09-15T06:50:59.588",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198168,1726383059599,-500.0,0.00013266,2,"2024-09-15T06:50:59.599",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198169,1726383059609,-500.0,0.00013267,2,"2024-09-15T06:50:59.609",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198170,1726383059619,-1263.57,0.00013267,2,"2024-09-15T06:50:59.619",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198171,1726383059629,-644.73,0.00013267,2,"2024-09-15T06:50:59.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198172,1726383059639,-735.09,0.00013267,2,"2024-09-15T06:50:59.639",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198173,1726383059650,-820.56,0.00013267,2,"2024-09-15T06:50:59.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198174,1726383059661,-610.57,0.00013267,2,"2024-09-15T06:50:59.661",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198175,1726383059670,-630.27,0.00013267,2,"2024-09-15T06:50:59.670",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198176,1726383059679,-1200.14006255,0.00013267,2,"2024-09-15T06:50:59.679",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198177,1726383059696,-76.83993745,0.00013267,2,"2024-09-15T06:50:59.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198178,1726383059706,-1711.82,0.00013267,2,"2024-09-15T06:50:59.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198179,1726383059716,-616.54714281,0.00013267,2,"2024-09-15T06:50:59.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198180,1726383059726,-150.0,0.00013274,2,"2024-09-15T06:50:59.726",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198181,1726383059737,-150.0,0.00013274,2,"2024-09-15T06:50:59.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198182,1726383059747,-150.0,0.00013274,2,"2024-09-15T06:50:59.747",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198183,1726383059759,-150.0,0.00013274,2,"2024-09-15T06:50:59.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198184,1726383059769,-150.0,0.00013284,2,"2024-09-15T06:50:59.769",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198185,1726383059779,-150.0,0.00013287,2,"2024-09-15T06:50:59.779",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198186,1726383059790,-150.0,0.0001329,2,"2024-09-15T06:50:59.790",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198187,1726383059801,-150.0,0.00013292,2,"2024-09-15T06:50:59.801",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198188,1726383059813,-150.0,0.00013294,2,"2024-09-15T06:50:59.813",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198189,1726383059822,-150.0,0.00013302,2,"2024-09-15T06:50:59.822",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198190,1726383059831,-150.0,0.00013304,2,"2024-09-15T06:50:59.831",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198191,1726383059841,-150.0,0.00013308,2,"2024-09-15T06:50:59.841",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198192,1726383059851,-150.0,0.00013311,2,"2024-09-15T06:50:59.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198193,1726383059862,-150.0,0.00013313,2,"2024-09-15T06:50:59.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198194,1726383059871,-59.78719662,0.00013318,2,"2024-09-15T06:50:59.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198195,1726383059883,-90.21280338,0.00013318,2,"2024-09-15T06:50:59.883",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198196,1726383059892,-150.0,0.00013318,2,"2024-09-15T06:50:59.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198197,1726383059902,-150.0,0.00013321,2,"2024-09-15T06:50:59.902",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198198,1726383059912,-29.55958633,0.00013322,2,"2024-09-15T06:50:59.912",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198199,1726383059924,-120.44041367,0.00013322,2,"2024-09-15T06:50:59.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198200,1726383059935,-150.0,0.00013323,2,"2024-09-15T06:50:59.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198201,1726383059946,-150.0,0.00013325,2,"2024-09-15T06:50:59.946",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198202,1726383059957,-150.0,0.00013325,2,"2024-09-15T06:50:59.957",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198203,1726383059967,-150.0,0.00013329,2,"2024-09-15T06:50:59.967",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198204,1726383059976,-150.0,0.00013335,2,"2024-09-15T06:50:59.976",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198205,1726383059987,-150.0,0.00013337,2,"2024-09-15T06:50:59.987",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198206,1726383059996,-150.0,0.00013339,2,"2024-09-15T06:50:59.996",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198207,1726383060006,-486.14479021,0.00013345,2,"2024-09-15T06:51:00.006",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198208,1726383060018,-316.85520979,0.00013345,2,"2024-09-15T06:51:00.018",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198209,1726383060030,-150.0,0.00013346,2,"2024-09-15T06:51:00.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198210,1726383060039,-1548.0,0.0001336,2,"2024-09-15T06:51:00.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198211,1726383060048,-1261.0,0.0001336,2,"2024-09-15T06:51:00.048",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198212,1726383060058,-624.0,0.0001336,2,"2024-09-15T06:51:00.058",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198213,1726383060069,-448.0,0.0001336,2,"2024-09-15T06:51:00.069",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198214,1726383060079,-810.0,0.0001336,2,"2024-09-15T06:51:00.079",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198215,1726383060088,-558.0,0.0001336,2,"2024-09-15T06:51:00.088",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198216,1726383060097,-150.0,0.0001336,2,"2024-09-15T06:51:00.097",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198217,1726383060106,-932.0,0.0001336,2,"2024-09-15T06:51:00.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198218,1726383060116,-1902.0,0.0001336,2,"2024-09-15T06:51:00.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198219,1726383060125,-553.0,0.0001336,2,"2024-09-15T06:51:00.125",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198220,1726383060134,-428.7537442,0.0001336,2,"2024-09-15T06:51:00.134",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198221,1726383060145,-377.2462558,0.0001336,2,"2024-09-15T06:51:00.145",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198222,1726383060158,-248.0,0.0001336,2,"2024-09-15T06:51:00.158",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198223,1726383060167,-1124.0,0.0001336,2,"2024-09-15T06:51:00.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198224,1726383060176,-3345.0,0.0001336,2,"2024-09-15T06:51:00.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198225,1726383060185,-13481.0,0.0001336,2,"2024-09-15T06:51:00.185",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198226,1726383060197,-150.0,0.0001336,2,"2024-09-15T06:51:00.197",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198227,1726383060206,-150.0,0.0001336,2,"2024-09-15T06:51:00.206",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198228,1726383060215,-5863.0,0.0001336,2,"2024-09-15T06:51:00.215",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198229,1726383060224,-1146.0,0.0001336,2,"2024-09-15T06:51:00.224",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198230,1726383060235,-150.0,0.0001336,2,"2024-09-15T06:51:00.235",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198231,1726383060245,-150.0,0.0001336,2,"2024-09-15T06:51:00.245",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198232,1726383060254,-150.0,0.00013363,2,"2024-09-15T06:51:00.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198233,1726383060264,-150.0,0.00013365,2,"2024-09-15T06:51:00.264",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198234,1726383060274,-150.0,0.00013369,2,"2024-09-15T06:51:00.274",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198235,1726383060283,-238.309,0.00013375,2,"2024-09-15T06:51:00.283",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198236,1726383060292,-150.0,0.00013375,2,"2024-09-15T06:51:00.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198237,1726383060301,-150.0,0.00013377,2,"2024-09-15T06:51:00.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198238,1726383060311,-150.0,0.00013383,2,"2024-09-15T06:51:00.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198239,1726383060322,-150.0,0.00013385,2,"2024-09-15T06:51:00.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198240,1726383060331,-150.0,0.00013386,2,"2024-09-15T06:51:00.331",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198241,1726383060341,-150.0,0.00013387,2,"2024-09-15T06:51:00.341",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198242,1726383060351,-150.0,0.0001339,2,"2024-09-15T06:51:00.351",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198243,1726383060361,-150.0,0.00013391,2,"2024-09-15T06:51:00.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198244,1726383060370,-150.0,0.00013392,2,"2024-09-15T06:51:00.370",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198245,1726383060379,-241.42081009,0.00013394,2,"2024-09-15T06:51:00.379",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198246,1726383060389,-150.0,0.00013396,2,"2024-09-15T06:51:00.389",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198247,1726383060398,-150.0,0.0001341,2,"2024-09-15T06:51:00.398",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198248,1726383060408,-2086.13998,0.0001341,2,"2024-09-15T06:51:00.408",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198249,1726383060418,-150.0,0.00013414,2,"2024-09-15T06:51:00.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198250,1726383060427,-201.28530905,0.00013417,2,"2024-09-15T06:51:00.427",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198251,1726383060436,-150.0,0.00013424,2,"2024-09-15T06:51:00.436",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198252,1726383060446,-150.0,0.00013424,2,"2024-09-15T06:51:00.446",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198253,1726383060455,-607.64,0.00013424,2,"2024-09-15T06:51:00.455",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198254,1726383060465,-607.64,0.00013424,2,"2024-09-15T06:51:00.465",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198255,1726383060475,-150.0,0.00013425,2,"2024-09-15T06:51:00.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198256,1726383060484,-150.0,0.00013426,2,"2024-09-15T06:51:00.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198257,1726383060494,-150.0,0.00013427,2,"2024-09-15T06:51:00.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198258,1726383060503,-346.111409,0.00013427,2,"2024-09-15T06:51:00.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198259,1726383060513,-150.0,0.00013428,2,"2024-09-15T06:51:00.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198260,1726383060522,-150.0,0.00013428,2,"2024-09-15T06:51:00.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198261,1726383060531,-150.0,0.00013444,2,"2024-09-15T06:51:00.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198262,1726383060542,-150.0,0.00013445,2,"2024-09-15T06:51:00.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198263,1726383060551,-150.0,0.00013446,2,"2024-09-15T06:51:00.551",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198264,1726383060561,-150.0,0.00013451,2,"2024-09-15T06:51:00.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198265,1726383060573,-150.0,0.00013463,2,"2024-09-15T06:51:00.573",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198266,1726383060582,-150.0,0.00013463,2,"2024-09-15T06:51:00.582",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198267,1726383060592,-150.0,0.00013467,2,"2024-09-15T06:51:00.592",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198268,1726383060602,-150.0,0.00013469,2,"2024-09-15T06:51:00.602",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198269,1726383060611,-150.0,0.0001347,2,"2024-09-15T06:51:00.611",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198270,1726383060621,-150.0,0.00013472,2,"2024-09-15T06:51:00.621",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198271,1726383060631,-150.0,0.00013484,2,"2024-09-15T06:51:00.631",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198272,1726383060640,-150.0,0.00013484,2,"2024-09-15T06:51:00.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198273,1726383060650,-150.0,0.00013485,2,"2024-09-15T06:51:00.650",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198274,1726383060660,-150.0,0.00013487,2,"2024-09-15T06:51:00.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198275,1726383060669,-150.0,0.0001349,2,"2024-09-15T06:51:00.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198276,1726383060678,-150.0,0.00013493,2,"2024-09-15T06:51:00.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198277,1726383060688,-150.0,0.00013493,2,"2024-09-15T06:51:00.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198278,1726383060891,-150.0,0.00013496,2,"2024-09-15T06:51:00.891",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198279,1726383060901,-150.0,0.00013497,2,"2024-09-15T06:51:00.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198280,1726383060911,-150.0,0.00013498,2,"2024-09-15T06:51:00.911",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198281,1726383060921,-150.0,0.00013502,2,"2024-09-15T06:51:00.921",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198282,1726383060931,-155.01263887,0.00013506,2,"2024-09-15T06:51:00.931",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198283,1726383060941,-150.0,0.00013506,2,"2024-09-15T06:51:00.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198284,1726383060950,-150.0,0.00013506,2,"2024-09-15T06:51:00.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198285,1726383060960,-150.0,0.00013509,2,"2024-09-15T06:51:00.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198286,1726383060970,-150.0,0.00013511,2,"2024-09-15T06:51:00.970",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198287,1726383060979,-150.0,0.00013524,2,"2024-09-15T06:51:00.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198288,1726383060988,-150.0,0.0001353,2,"2024-09-15T06:51:00.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198289,1726383060998,-827.9691316,0.00013536,2,"2024-09-15T06:51:00.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198290,1726383061011,-1113.8308684,0.00013536,2,"2024-09-15T06:51:01.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198291,1726383061020,-2099.55,0.00013536,2,"2024-09-15T06:51:01.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198292,1726383061030,-517.08445381,0.00013536,2,"2024-09-15T06:51:01.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198293,1726383061040,-500.0,0.00013536,2,"2024-09-15T06:51:01.040",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198294,1726383061055,-1424.0,0.00013536,2,"2024-09-15T06:51:01.055",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198295,1726383061068,-276.91061512,0.00013536,2,"2024-09-15T06:51:01.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198296,1726383061092,-602.62493107,0.00013536,2,"2024-09-15T06:51:01.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198297,1726383061102,-338.95158508,0.00013536,2,"2024-09-15T06:51:01.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198298,1726383061114,-1712.17841492,0.00013536,2,"2024-09-15T06:51:01.114",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198299,1726383061124,-500.0,0.00013536,2,"2024-09-15T06:51:01.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198300,1726383061133,-2037.36,0.00013536,2,"2024-09-15T06:51:01.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198301,1726383061143,-958.71,0.00013536,2,"2024-09-15T06:51:01.143",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198302,1726383061157,-2428.29,0.00013536,2,"2024-09-15T06:51:01.157",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198303,1726383061167,-1831.95,0.00013536,2,"2024-09-15T06:51:01.167",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198304,1726383061176,-131.40606024,0.00013536,2,"2024-09-15T06:51:01.176",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198305,1726383061193,-1531.85830089,0.00013536,2,"2024-09-15T06:51:01.193",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198306,1726383061204,-1180.22303273,0.00013536,2,"2024-09-15T06:51:01.204",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198307,1726383061241,-548.10622179,0.00013536,2,"2024-09-15T06:51:01.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198308,1726383061252,-699.78547114,0.00013536,2,"2024-09-15T06:51:01.252",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198309,1726383061267,-1042.09077227,0.00013536,2,"2024-09-15T06:51:01.267",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198310,1726383061279,-1594.44684523,0.00013536,2,"2024-09-15T06:51:01.279",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198311,1726383062765,-387.60560453,0.00012989,2,"2024-09-15T06:51:02.765",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198312,1726383062776,-469.49439547,0.00012989,2,"2024-09-15T06:51:02.776",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198313,1726383062786,-500.0,0.00012989,2,"2024-09-15T06:51:02.786",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198314,1726383062795,-950.03444139,0.0001299,2,"2024-09-15T06:51:02.795",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198315,1726383062806,-381.47555861,0.0001299,2,"2024-09-15T06:51:02.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198316,1726383062815,-857.1,0.00013263,2,"2024-09-15T06:51:02.815",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198317,1726383062824,-1331.51,0.00013264,2,"2024-09-15T06:51:02.824",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198318,1726383062833,-1080.0,0.0001336,2,"2024-09-15T06:51:02.833",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198319,1726383062843,-1055.35329571,0.00013536,2,"2024-09-15T06:51:02.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198320,1726383062852,-2393.95,0.00013536,2,"2024-09-15T06:51:02.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198321,1726383062861,-312.59771496,0.00013536,2,"2024-09-15T06:51:02.861",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198322,1726383062872,-398.67149,0.00013536,2,"2024-09-15T06:51:02.872",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198323,1726383062892,-2931.34079504,0.00013536,2,"2024-09-15T06:51:02.892",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198324,1726383062901,-732.65920516,0.00013536,2,"2024-09-15T06:51:02.901",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198325,1726383062913,-1572.94079484,0.00013536,2,"2024-09-15T06:51:02.913",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198326,1726383062922,-1566.59,0.00013536,2,"2024-09-15T06:51:02.922",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198327,1726383062932,-1405.99,0.00013536,2,"2024-09-15T06:51:02.932",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198328,1726383062941,-591.24,0.00013536,2,"2024-09-15T06:51:02.941",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198329,1726383062951,-680.75,0.00013536,2,"2024-09-15T06:51:02.951",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198330,1726383062960,-1736.49,0.00013536,2,"2024-09-15T06:51:02.960",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198331,1726383062969,-34438.35,0.00013536,2,"2024-09-15T06:51:02.969",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198332,1726383062979,-907.88,0.00013536,2,"2024-09-15T06:51:02.979",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198333,1726383062988,-2204.36,0.00013536,2,"2024-09-15T06:51:02.988",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198334,1726383062998,-3656.69,0.00013536,2,"2024-09-15T06:51:02.998",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198335,1726383063007,-2880.29,0.00013536,2,"2024-09-15T06:51:03.007",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198336,1726383063016,-500.0,0.00013537,2,"2024-09-15T06:51:03.016",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198337,1726383063026,-500.0,0.00013537,2,"2024-09-15T06:51:03.026",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198338,1726383063035,-500.0,0.00013537,2,"2024-09-15T06:51:03.035",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198339,1726383063044,-500.0,0.00013537,2,"2024-09-15T06:51:03.044",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198340,1726383063054,-500.0,0.00013537,2,"2024-09-15T06:51:03.054",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198341,1726383063292,-500.0,0.00013537,2,"2024-09-15T06:51:03.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198342,1726383063303,-932.43,0.00013537,2,"2024-09-15T06:51:03.303",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198343,1726383063313,-500.0,0.00013537,2,"2024-09-15T06:51:03.313",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198344,1726383063324,-1273.26,0.00013537,2,"2024-09-15T06:51:03.324",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198345,1726383063334,-500.0,0.00013537,2,"2024-09-15T06:51:03.334",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198346,1726383063344,-565.68009676,0.00013537,2,"2024-09-15T06:51:03.344",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198347,1726383063354,-3019.17,0.00013537,2,"2024-09-15T06:51:03.354",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198348,1726383063364,-1488.59,0.00013537,2,"2024-09-15T06:51:03.364",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198349,1726383063374,-500.0,0.00013537,2,"2024-09-15T06:51:03.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198350,1726383063384,-500.0,0.00013537,2,"2024-09-15T06:51:03.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198351,1726383063394,-974.84,0.00013537,2,"2024-09-15T06:51:03.394",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198352,1726383063404,-2670.93,0.00013537,2,"2024-09-15T06:51:03.404",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198353,1726383063414,-500.0,0.00013537,2,"2024-09-15T06:51:03.414",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198354,1726383063425,-3979.68,0.00013537,2,"2024-09-15T06:51:03.425",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198355,1726383063435,-500.0,0.00013537,2,"2024-09-15T06:51:03.435",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198356,1726383063445,-2191.06,0.00013537,2,"2024-09-15T06:51:03.445",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198357,1726383063454,-500.0,0.00013537,2,"2024-09-15T06:51:03.454",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198358,1726383063464,-500.0,0.00013537,2,"2024-09-15T06:51:03.464",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198359,1726383063474,-1839.25,0.00013537,2,"2024-09-15T06:51:03.474",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198360,1726383063485,-2130.54,0.00013537,2,"2024-09-15T06:51:03.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198361,1726383063495,-1022.07,0.00013537,2,"2024-09-15T06:51:03.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198362,1726383063505,-5078.31,0.00013537,2,"2024-09-15T06:51:03.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198363,1726383063515,-500.0,0.00013537,2,"2024-09-15T06:51:03.515",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198364,1726383063525,-500.0,0.00013537,2,"2024-09-15T06:51:03.525",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198365,1726383063535,-526.3,0.00013537,2,"2024-09-15T06:51:03.535",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198366,1726383063544,-526.3,0.00013537,2,"2024-09-15T06:51:03.544",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198367,1726383063554,-2298.9,0.00013537,2,"2024-09-15T06:51:03.554",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198368,1726383063565,-500.0,0.00013537,2,"2024-09-15T06:51:03.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198369,1726383063575,-3029.5,0.00013537,2,"2024-09-15T06:51:03.575",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198370,1726383063586,-500.0,0.00013537,2,"2024-09-15T06:51:03.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198371,1726383063596,-2371.68,0.00013537,2,"2024-09-15T06:51:03.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198372,1726383063605,-500.0,0.00013537,2,"2024-09-15T06:51:03.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198373,1726383063615,-500.0,0.00013537,2,"2024-09-15T06:51:03.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198374,1726383063624,-500.0,0.00013537,2,"2024-09-15T06:51:03.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198375,1726383063634,-1221.11,0.00013537,2,"2024-09-15T06:51:03.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198376,1726383063643,-500.0,0.00013537,2,"2024-09-15T06:51:03.643",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198377,1726383063653,-500.0,0.00013537,2,"2024-09-15T06:51:03.653",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198378,1726383063662,-1783.09,0.00013537,2,"2024-09-15T06:51:03.662",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198379,1726383063672,-850.28,0.00013537,2,"2024-09-15T06:51:03.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198380,1726383063682,-500.0,0.00013537,2,"2024-09-15T06:51:03.682",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198381,1726383063691,-776.31,0.00013537,2,"2024-09-15T06:51:03.691",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198382,1726383063700,-1019.94,0.00013537,2,"2024-09-15T06:51:03.700",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198383,1726383063710,-500.0,0.00013537,2,"2024-09-15T06:51:03.710",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198384,1726383063719,-500.0,0.00013537,2,"2024-09-15T06:51:03.719",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198385,1726383063729,-808.65,0.00013537,2,"2024-09-15T06:51:03.729",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198386,1726383063738,-956.46,0.00013537,2,"2024-09-15T06:51:03.738",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198387,1726383063748,-500.0,0.00013537,2,"2024-09-15T06:51:03.748",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198388,1726383063757,-500.0,0.00013537,2,"2024-09-15T06:51:03.757",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198389,1726383063767,-1814.95,0.00013537,2,"2024-09-15T06:51:03.767",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198390,1726383063777,-500.0,0.00013537,2,"2024-09-15T06:51:03.777",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198391,1726383063787,-639.42,0.00013537,2,"2024-09-15T06:51:03.787",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198392,1726383063797,-500.0,0.00013537,2,"2024-09-15T06:51:03.797",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198393,1726383063806,-500.0,0.00013537,2,"2024-09-15T06:51:03.806",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198394,1726383063816,-500.0,0.00013537,2,"2024-09-15T06:51:03.816",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198395,1726383063826,-1814.14,0.00013537,2,"2024-09-15T06:51:03.826",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198396,1726383063836,-500.0,0.00013537,2,"2024-09-15T06:51:03.836",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198397,1726383063845,-500.0,0.00013537,2,"2024-09-15T06:51:03.845",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198398,1726383063855,-500.0,0.00013537,2,"2024-09-15T06:51:03.855",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198399,1726383063864,-500.0,0.00013537,2,"2024-09-15T06:51:03.864",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198400,1726383063875,-500.0,0.00013537,2,"2024-09-15T06:51:03.875",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198401,1726383063884,-1512.57,0.00013537,2,"2024-09-15T06:51:03.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198402,1726383063894,-500.0,0.00013537,2,"2024-09-15T06:51:03.894",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198403,1726383063904,-2434.44,0.00013537,2,"2024-09-15T06:51:03.904",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198404,1726383063914,-500.0,0.00013537,2,"2024-09-15T06:51:03.914",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198405,1726383063924,-500.0,0.00013537,2,"2024-09-15T06:51:03.924",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198406,1726383063934,-1884.48,0.00013537,2,"2024-09-15T06:51:03.934",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198407,1726383063944,-2091.49,0.00013537,2,"2024-09-15T06:51:03.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198408,1726383063953,-500.0,0.00013537,2,"2024-09-15T06:51:03.953",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198409,1726383063964,-500.0,0.00013537,2,"2024-09-15T06:51:03.964",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198410,1726383063973,-951.0,0.00013537,2,"2024-09-15T06:51:03.973",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198411,1726383063983,-510.61,0.00013537,2,"2024-09-15T06:51:03.983",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198412,1726383063994,-500.0,0.00013537,2,"2024-09-15T06:51:03.994",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198413,1726383064003,-500.0,0.00013537,2,"2024-09-15T06:51:04.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198414,1726383064014,-872.2,0.00013537,2,"2024-09-15T06:51:04.014",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198415,1726383064023,-500.0,0.00013537,2,"2024-09-15T06:51:04.023",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198416,1726383064032,-1364.88,0.00013537,2,"2024-09-15T06:51:04.032",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198417,1726383064043,-500.0,0.00013537,2,"2024-09-15T06:51:04.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198418,1726383064052,-500.0,0.00013537,2,"2024-09-15T06:51:04.052",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198419,1726383064062,-1583.25,0.00013537,2,"2024-09-15T06:51:04.062",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198420,1726383064073,-587.82,0.00013537,2,"2024-09-15T06:51:04.073",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198421,1726383064083,-1363.76,0.00013537,2,"2024-09-15T06:51:04.083",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198422,1726383064092,-500.0,0.00013537,2,"2024-09-15T06:51:04.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198423,1726383064101,-1848.3,0.00013537,2,"2024-09-15T06:51:04.101",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198424,1726383064112,-751.84,0.00013537,2,"2024-09-15T06:51:04.112",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198425,1726383064121,-500.0,0.00013537,2,"2024-09-15T06:51:04.121",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198426,1726383064131,-1853.92,0.00013537,2,"2024-09-15T06:51:04.131",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198427,1726383064142,-500.0,0.00013537,2,"2024-09-15T06:51:04.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198428,1726383064151,-1115.78,0.00013537,2,"2024-09-15T06:51:04.151",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198429,1726383064162,-1623.55,0.00013537,2,"2024-09-15T06:51:04.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198430,1726383064174,-2826.45,0.00013537,2,"2024-09-15T06:51:04.174",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198431,1726383064183,-500.0,0.00013537,2,"2024-09-15T06:51:04.183",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198432,1726383064192,-500.0,0.00013537,2,"2024-09-15T06:51:04.192",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198433,1726383064202,-500.0,0.00013537,2,"2024-09-15T06:51:04.202",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198434,1726383064212,-1557.01,0.00013537,2,"2024-09-15T06:51:04.212",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198435,1726383064222,-500.0,0.00013537,2,"2024-09-15T06:51:04.222",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198436,1726383064231,-515.40890978,0.00013537,2,"2024-09-15T06:51:04.231",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198437,1726383064241,-500.0,0.00013537,2,"2024-09-15T06:51:04.241",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198438,1726383064253,-500.0,0.00013537,2,"2024-09-15T06:51:04.253",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198439,1726383064263,-627.37,0.00013537,2,"2024-09-15T06:51:04.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198440,1726383064272,-500.0,0.00013537,2,"2024-09-15T06:51:04.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198441,1726383064282,-842.96,0.00013537,2,"2024-09-15T06:51:04.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198442,1726383064292,-500.0,0.00013537,2,"2024-09-15T06:51:04.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198443,1726383064301,-1495.79,0.00013537,2,"2024-09-15T06:51:04.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198444,1726383064311,-500.0,0.00013537,2,"2024-09-15T06:51:04.311",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198445,1726383064322,-1662.01,0.00013537,2,"2024-09-15T06:51:04.322",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198446,1726383064332,-500.0,0.00013537,2,"2024-09-15T06:51:04.332",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198447,1726383064342,-2035.07,0.00013537,2,"2024-09-15T06:51:04.342",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198448,1726383064352,-500.0,0.00013537,2,"2024-09-15T06:51:04.352",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198449,1726383064361,-500.0,0.00013537,2,"2024-09-15T06:51:04.361",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198450,1726383064371,-598.26847801,0.00013537,2,"2024-09-15T06:51:04.371",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198451,1726383064380,-500.0,0.00013537,2,"2024-09-15T06:51:04.380",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198452,1726383064390,-1440.12,0.00013537,2,"2024-09-15T06:51:04.390",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198453,1726383064399,-500.0,0.00013537,2,"2024-09-15T06:51:04.399",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198454,1726383064409,-500.0,0.00013537,2,"2024-09-15T06:51:04.409",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198455,1726383064418,-871.39,0.00013537,2,"2024-09-15T06:51:04.418",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198456,1726383064428,-1117.48,0.00013537,2,"2024-09-15T06:51:04.428",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198457,1726383064437,-2138.62,0.00013537,2,"2024-09-15T06:51:04.437",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198458,1726383064447,-1797.48,0.00013537,2,"2024-09-15T06:51:04.447",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198459,1726383064457,-2423.64,0.00013537,2,"2024-09-15T06:51:04.457",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198460,1726383064466,-2394.69,0.00013537,2,"2024-09-15T06:51:04.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198461,1726383064475,-500.0,0.00013537,2,"2024-09-15T06:51:04.475",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198462,1726383064484,-972.52,0.00013537,2,"2024-09-15T06:51:04.484",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198463,1726383064494,-6375.44,0.00013537,2,"2024-09-15T06:51:04.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198464,1726383064504,-500.0,0.00013537,2,"2024-09-15T06:51:04.504",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198465,1726383064514,-500.0,0.00013537,2,"2024-09-15T06:51:04.514",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198466,1726383064523,-500.0,0.00013537,2,"2024-09-15T06:51:04.523",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198467,1726383064533,-500.0,0.00013537,2,"2024-09-15T06:51:04.533",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198468,1726383064542,-5809.13,0.00013537,2,"2024-09-15T06:51:04.542",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198469,1726383064552,-583.97,0.00013537,2,"2024-09-15T06:51:04.552",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198470,1726383064561,-500.0,0.00013537,2,"2024-09-15T06:51:04.561",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198471,1726383064571,-598.67,0.00013537,2,"2024-09-15T06:51:04.571",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198472,1726383064581,-964.89,0.00013537,2,"2024-09-15T06:51:04.581",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198473,1726383064590,-500.0,0.00013537,2,"2024-09-15T06:51:04.590",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198474,1726383064600,-1442.62,0.00013537,2,"2024-09-15T06:51:04.600",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198475,1726383064610,-1263.06,0.00013537,2,"2024-09-15T06:51:04.610",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198476,1726383064620,-1070.5,0.00013537,2,"2024-09-15T06:51:04.620",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198477,1726383064630,-4208.49,0.00013537,2,"2024-09-15T06:51:04.630",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198478,1726383064640,-500.0,0.00013537,2,"2024-09-15T06:51:04.640",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198479,1726383064649,-500.0,0.00013537,2,"2024-09-15T06:51:04.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198480,1726383064659,-500.0,0.00013537,2,"2024-09-15T06:51:04.659",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198481,1726383064668,-500.0,0.00013537,2,"2024-09-15T06:51:04.668",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198482,1726383064677,-2183.36,0.00013537,2,"2024-09-15T06:51:04.677",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198483,1726383064687,-2510.62,0.00013537,2,"2024-09-15T06:51:04.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198484,1726383064696,-4968.65,0.00013537,2,"2024-09-15T06:51:04.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198485,1726383064706,-5216.02,0.00013537,2,"2024-09-15T06:51:04.706",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198486,1726383064716,-593.94,0.00013537,2,"2024-09-15T06:51:04.716",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198487,1726383064725,-1139.71,0.00013537,2,"2024-09-15T06:51:04.725",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198488,1726383064737,-1853.27,0.00013537,2,"2024-09-15T06:51:04.737",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198489,1726383064746,-500.0,0.00013537,2,"2024-09-15T06:51:04.746",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198490,1726383064755,-786.04,0.00013537,2,"2024-09-15T06:51:04.755",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198491,1726383064764,-500.0,0.00013537,2,"2024-09-15T06:51:04.764",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198492,1726383064774,-500.0,0.00013537,2,"2024-09-15T06:51:04.774",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198493,1726383064783,-500.0,0.00013537,2,"2024-09-15T06:51:04.783",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198494,1726383064794,-500.0,0.00013537,2,"2024-09-15T06:51:04.794",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198495,1726383064804,-5093.06,0.00013537,2,"2024-09-15T06:51:04.804",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198496,1726383064814,-2138.12,0.00013537,2,"2024-09-15T06:51:04.814",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198497,1726383064834,-500.0,0.00013537,2,"2024-09-15T06:51:04.834",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198498,1726383064843,-500.0,0.00013537,2,"2024-09-15T06:51:04.843",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198499,1726383064852,-584.52,0.00013537,2,"2024-09-15T06:51:04.852",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198500,1726383064862,-1286.64,0.00013537,2,"2024-09-15T06:51:04.862",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198501,1726383064871,-1238.33,0.00013537,2,"2024-09-15T06:51:04.871",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198502,1726383064880,-1035.07,0.00013537,2,"2024-09-15T06:51:04.880",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198503,1726383064889,-500.0,0.00013537,2,"2024-09-15T06:51:04.889",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198504,1726383064898,-1031.37,0.00013537,2,"2024-09-15T06:51:04.898",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198505,1726383064907,-500.0,0.00013537,2,"2024-09-15T06:51:04.907",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198506,1726383064917,-2515.78,0.00013537,2,"2024-09-15T06:51:04.917",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198507,1726383064926,-537.58,0.00013537,2,"2024-09-15T06:51:04.926",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198508,1726383064935,-573.58,0.00013537,2,"2024-09-15T06:51:04.935",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198509,1726383064944,-1195.46,0.00013537,2,"2024-09-15T06:51:04.944",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198510,1726383064954,-2078.82,0.00013537,2,"2024-09-15T06:51:04.954",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198511,1726383064963,-670.69,0.00013537,2,"2024-09-15T06:51:04.963",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198512,1726383064972,-500.0,0.00013537,2,"2024-09-15T06:51:04.972",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198513,1726383064982,-500.0,0.00013537,2,"2024-09-15T06:51:04.982",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198514,1726383064991,-500.0,0.00013537,2,"2024-09-15T06:51:04.991",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198515,1726383065000,-2229.56,0.00013537,2,"2024-09-15T06:51:05.000",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198516,1726383065011,-1684.67,0.00013537,2,"2024-09-15T06:51:05.011",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198517,1726383065020,-1712.04,0.00013537,2,"2024-09-15T06:51:05.020",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198518,1726383065030,-1634.51,0.00013537,2,"2024-09-15T06:51:05.030",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198519,1726383065039,-378.63656517,0.00013537,2,"2024-09-15T06:51:05.039",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198520,1726383065050,-1244.3,0.00013537,2,"2024-09-15T06:51:05.050",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198521,1726383065060,-500.0,0.00013537,2,"2024-09-15T06:51:05.060",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198522,1726383065078,-3608.53,0.00013537,2,"2024-09-15T06:51:05.078",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198523,1726383065087,-758.25,0.00013537,2,"2024-09-15T06:51:05.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198524,1726383065096,-500.0,0.00013537,2,"2024-09-15T06:51:05.096",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198525,1726383065106,-500.0,0.00013537,2,"2024-09-15T06:51:05.106",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198526,1726383065115,-500.0,0.00013537,2,"2024-09-15T06:51:05.115",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198527,1726383065124,-1211.15,0.00013537,2,"2024-09-15T06:51:05.124",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198528,1726383065133,-500.0,0.00013537,2,"2024-09-15T06:51:05.133",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198529,1726383065142,-500.0,0.00013537,2,"2024-09-15T06:51:05.142",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198530,1726383065152,-500.0,0.00013537,2,"2024-09-15T06:51:05.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198531,1726383065162,-840.9,0.00013537,2,"2024-09-15T06:51:05.162",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198532,1726383065172,-518.57,0.00013537,2,"2024-09-15T06:51:05.172",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198533,1726383065182,-500.0,0.00013537,2,"2024-09-15T06:51:05.182",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198534,1726383065191,-807.02,0.00013537,2,"2024-09-15T06:51:05.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198535,1726383065201,-500.0,0.00013537,2,"2024-09-15T06:51:05.201",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198536,1726383065211,-500.0,0.00013537,2,"2024-09-15T06:51:05.211",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198537,1726383065220,-500.0,0.00013537,2,"2024-09-15T06:51:05.220",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198538,1726383065230,-569.15,0.00013537,2,"2024-09-15T06:51:05.230",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198539,1726383065244,-1382.61,0.00013537,2,"2024-09-15T06:51:05.244",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198540,1726383065254,-1040.25,0.00013537,2,"2024-09-15T06:51:05.254",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198541,1726383065263,-500.0,0.00013537,2,"2024-09-15T06:51:05.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198542,1726383065272,-1135.12,0.00013537,2,"2024-09-15T06:51:05.272",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198543,1726383065282,-500.0,0.00013537,2,"2024-09-15T06:51:05.282",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198544,1726383065292,-500.0,0.00013537,2,"2024-09-15T06:51:05.292",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198545,1726383065301,-713.69,0.00013537,2,"2024-09-15T06:51:05.301",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198546,1726383065310,-2061.72,0.00013537,2,"2024-09-15T06:51:05.310",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198547,1726383065320,-1704.58,0.00013537,2,"2024-09-15T06:51:05.320",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198548,1726383065330,-3330.19,0.00013537,2,"2024-09-15T06:51:05.330",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198549,1726383065339,-500.0,0.00013537,2,"2024-09-15T06:51:05.339",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198550,1726383065348,-500.0,0.00013537,2,"2024-09-15T06:51:05.348",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198551,1726383065357,-5796.04,0.00013537,2,"2024-09-15T06:51:05.357",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198552,1726383065366,-692.13,0.00013537,2,"2024-09-15T06:51:05.366",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198553,1726383065375,-500.0,0.00013537,2,"2024-09-15T06:51:05.375",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198554,1726383065384,-582.84,0.00013537,2,"2024-09-15T06:51:05.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198555,1726383065393,-519.69,0.00013537,2,"2024-09-15T06:51:05.393",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198556,1726383065403,-500.0,0.00013537,2,"2024-09-15T06:51:05.403",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198557,1726383065411,-777.37,0.00013537,2,"2024-09-15T06:51:05.411",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198558,1726383065421,-1819.76,0.00013537,2,"2024-09-15T06:51:05.421",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198559,1726383065430,-500.0,0.00013537,2,"2024-09-15T06:51:05.430",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198560,1726383065439,-500.0,0.00013537,2,"2024-09-15T06:51:05.439",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198561,1726383065448,-500.0,0.00013537,2,"2024-09-15T06:51:05.448",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198562,1726383065458,-1369.04,0.00013537,2,"2024-09-15T06:51:05.458",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198563,1726383065467,-3831.92,0.00013537,2,"2024-09-15T06:51:05.467",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198564,1726383065476,-567.14,0.00013537,2,"2024-09-15T06:51:05.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198565,1726383065485,-3607.93,0.00013537,2,"2024-09-15T06:51:05.485",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198566,1726383065494,-1866.69,0.00013537,2,"2024-09-15T06:51:05.494",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198567,1726383065503,-500.0,0.00013537,2,"2024-09-15T06:51:05.503",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198568,1726383065513,-605.96490852,0.00013537,2,"2024-09-15T06:51:05.513",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198569,1726383065522,-500.0,0.00013537,2,"2024-09-15T06:51:05.522",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198570,1726383065531,-500.0,0.00013537,2,"2024-09-15T06:51:05.531",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198571,1726383065540,-2466.99,0.00013537,2,"2024-09-15T06:51:05.540",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198572,1726383065549,-784.17,0.00013537,2,"2024-09-15T06:51:05.549",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198573,1726383065559,-500.0,0.00013537,2,"2024-09-15T06:51:05.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198574,1726383065568,-738.72,0.00013537,2,"2024-09-15T06:51:05.568",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198575,1726383065577,-639.7,0.00013537,2,"2024-09-15T06:51:05.577",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198576,1726383065586,-1762.02,0.00013537,2,"2024-09-15T06:51:05.586",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198577,1726383065596,-500.0,0.00013537,2,"2024-09-15T06:51:05.596",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198578,1726383065605,-500.0,0.00013537,2,"2024-09-15T06:51:05.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198579,1726383065615,-500.0,0.00013537,2,"2024-09-15T06:51:05.615",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198580,1726383065624,-500.0,0.00013537,2,"2024-09-15T06:51:05.624",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198581,1726383065633,-13206.02,0.00013537,2,"2024-09-15T06:51:05.633",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198582,1726383065642,-774.47,0.00013537,2,"2024-09-15T06:51:05.642",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198583,1726383065651,-835.1,0.00013537,2,"2024-09-15T06:51:05.651",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198584,1726383065660,-1455.72,0.00013537,2,"2024-09-15T06:51:05.660",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198585,1726383065669,-3106.01,0.00013537,2,"2024-09-15T06:51:05.669",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198586,1726383065678,-1612.19,0.00013537,2,"2024-09-15T06:51:05.678",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198587,1726383065687,-500.0,0.00013537,2,"2024-09-15T06:51:05.687",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198588,1726383065696,-5972.43,0.00013537,2,"2024-09-15T06:51:05.696",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198589,1726383065705,-888.09,0.00013537,2,"2024-09-15T06:51:05.705",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198590,1726383065714,-3358.41,0.00013537,2,"2024-09-15T06:51:05.714",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198591,1726383065723,-2500.03,0.00013537,2,"2024-09-15T06:51:05.723",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198592,1726383065732,-2470.01,0.00013537,2,"2024-09-15T06:51:05.732",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198593,1726383065741,-500.0,0.00013537,2,"2024-09-15T06:51:05.741",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198594,1726383065750,-1353.44,0.00013537,2,"2024-09-15T06:51:05.750",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198595,1726383065759,-6107.22597251,0.00013537,2,"2024-09-15T06:51:05.759",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198596,1726383065793,-940.096497,0.00013537,2,"2024-09-15T06:51:05.793",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198597,1726383066664,-6246.50973598,0.00013537,2,"2024-09-15T06:51:06.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198598,1726383066676,-463.29586362,0.00013537,2,"2024-09-15T06:51:06.676",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198599,1726383066688,-1244.46323874,0.00013537,2,"2024-09-15T06:51:06.688",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198600,1726383067456,-500.0,0.0001299,2,"2024-09-15T06:51:07.456",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198601,1726383067466,-500.0,0.00013263,2,"2024-09-15T06:51:07.466",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198602,1726383067476,-500.0,0.00013264,2,"2024-09-15T06:51:07.476",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198603,1726383067486,-16840.12869215,0.00013537,2,"2024-09-15T06:51:07.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198604,1726383067495,-500.0,0.00013537,2,"2024-09-15T06:51:07.495",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198605,1726383067505,-2104.66644765,0.00013537,2,"2024-09-15T06:51:07.505",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198606,1726383067517,-580.59172386,0.00013537,2,"2024-09-15T06:51:07.517",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198607,1726383067529,-2835.13175938,0.00013537,2,"2024-09-15T06:51:07.529",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198608,1726383067595,-276.345,0.00013537,2,"2024-09-15T06:51:07.595",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198609,1726383067607,-313.06330969,0.00013537,2,"2024-09-15T06:51:07.607",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198610,1726383067629,-1048.56175942,0.00013537,2,"2024-09-15T06:51:07.629",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198611,1726383067638,-10.14447962,0.00013537,2,"2024-09-15T06:51:07.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198612,1726383067649,-1367.99179144,0.00013537,2,"2024-09-15T06:51:07.649",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198613,1726383067664,-1216.70372894,0.00013537,2,"2024-09-15T06:51:07.664",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198614,1726383067674,-2470.37,0.00013537,2,"2024-09-15T06:51:07.674",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198615,1726383067683,-167.0932711,0.00013537,2,"2024-09-15T06:51:07.683",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198616,1726383067694,-532.1467289,0.00013537,2,"2024-09-15T06:51:07.694",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198617,1726383067703,-41.12482345,0.00013537,2,"2024-09-15T06:51:07.703",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198618,1726383067715,-458.87517655,0.00013537,2,"2024-09-15T06:51:07.715",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198619,1726383067724,-500.0,0.00013537,2,"2024-09-15T06:51:07.724",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198620,1726383067734,-857.1,0.00013537,2,"2024-09-15T06:51:07.734",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198621,1726383067744,-84.02482345,0.00013537,2,"2024-09-15T06:51:07.744",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198622,1726383231184,406.44,0.00012482,2,"2024-09-15T06:53:51.184",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198623,1726383282565,1000.0,0.00012461,2,"2024-09-15T06:54:42.565",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198624,1726383426102,250.0,0.00012436,2,"2024-09-15T06:57:06.102",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198626,1726383548563,377.73,0.00012401,2,"2024-09-15T06:59:08.563",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198627,1726383586952,240.92,0.00010483,2,"2024-09-15T06:59:46.952",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198630,1726383640553,464.74,0.00010959,2,"2024-09-15T07:00:40.553",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198631,1726383651087,450.75,0.00010959,2,"2024-09-15T07:00:51.087",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198632,1726383657395,600.0,0.00011164,2,"2024-09-15T07:00:57.395",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198633,1726383661819,519.87,0.00010959,2,"2024-09-15T07:01:01.819",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198634,1726383672363,433.22,0.00010959,2,"2024-09-15T07:01:12.363",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198635,1726383682063,500.0,0.00011164,2,"2024-09-15T07:01:22.063",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198636,1726383682860,361.02,0.00010959,2,"2024-09-15T07:01:22.860",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198637,1726383693634,300.85,0.00010959,2,"2024-09-15T07:01:33.634",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198638,1726383699396,150.0,0.0001238,2,"2024-09-15T07:01:39.396",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198639,1726383700848,157.41,0.00010959,2,"2024-09-15T07:01:40.848",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198640,1726383704169,250.71,0.00010959,2,"2024-09-15T07:01:44.169",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198641,1726383714693,208.92,0.00010959,2,"2024-09-15T07:01:54.693",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198642,1726383725232,174.1,0.00010959,2,"2024-09-15T07:02:05.232",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198643,1726383733930,245.38,0.00012299,2,"2024-09-15T07:02:13.930",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198644,1726383736003,870.54,0.00010959,2,"2024-09-15T07:02:16.003",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198646,1726383752374,171.79,0.00012257,2,"2024-09-15T07:02:32.374",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198648,1726383757080,180.53,0.00010959,2,"2024-09-15T07:02:37.080",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198649,1726383767605,150.44,0.00010959,2,"2024-09-15T07:02:47.605",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198650,1726383770225,500.0,0.00011164,2,"2024-09-15T07:02:50.225",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198652,1726383778152,752.25,0.00010959,2,"2024-09-15T07:02:58.152",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198653,1726383783021,157.58,0.00012297,2,"2024-09-15T07:03:03.021",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198654,1726383783250,157.58,0.00012302,2,"2024-09-15T07:03:03.250",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198655,1726383783792,157.58,0.00012306,2,"2024-09-15T07:03:03.792",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198656,1726383783851,157.58,0.00012311,2,"2024-09-15T07:03:03.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198657,1726383783974,157.58,0.00012316,2,"2024-09-15T07:03:03.974",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198658,1726383784191,157.58,0.00012321,2,"2024-09-15T07:03:04.191",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198659,1726383784384,157.58,0.00012325,2,"2024-09-15T07:03:04.384",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198660,1726383788559,157.58,0.0001233,2,"2024-09-15T07:03:08.559",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198661,1726383788851,157.58,0.00012335,2,"2024-09-15T07:03:08.851",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198662,1726383789051,157.58,0.0001234,2,"2024-09-15T07:03:09.051",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198663,1726383789263,157.58,0.00012344,2,"2024-09-15T07:03:09.263",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198664,1726383789461,77.49085252,0.00012349,2,"2024-09-15T07:03:09.461",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198665,1726383789486,80.08914748,0.00012349,2,"2024-09-15T07:03:09.486",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198666,1726383789672,157.58,0.00012354,2,"2024-09-15T07:03:09.672",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198667,1726383789884,157.58,0.00012358,2,"2024-09-15T07:03:09.884",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198668,1726383790638,200.0,0.00012272,2,"2024-09-15T07:03:10.638",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198669,1726383790950,502.08413574,0.00011164,2,"2024-09-15T07:03:10.950",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198673,1726383816981,1053.21,0.00012178,2,"2024-09-15T07:03:36.981",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198683,1726383898043,150.0,0.00012144,2,"2024-09-15T07:04:58.043",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198684,1726383898068,150.0,0.00012144,2,"2024-09-15T07:04:58.068",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198685,1726383898092,150.0,0.00012144,2,"2024-09-15T07:04:58.092",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198686,1726383898116,150.0,0.00012144,2,"2024-09-15T07:04:58.116",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198687,1726383898140,150.0,0.00012144,2,"2024-09-15T07:04:58.140",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198688,1726383898163,150.0,0.00012144,2,"2024-09-15T07:04:58.163",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198689,1726383898186,150.0,0.00012144,2,"2024-09-15T07:04:58.186",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198690,1726383898213,150.0,0.00012144,2,"2024-09-15T07:04:58.213",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198691,1726383898242,22700.0,0.00012144,2,"2024-09-15T07:04:58.242",0.0003139,33.59,0.986901234394203,2320964794.5087185]
[338198694,1726383922376,150.0,0.00012162,2,"2024-09-15T07:05:22.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198695,1726383922396,150.0,0.00012162,2,"2024-09-15T07:05:22.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198696,1726383922416,150.0,0.00012162,2,"2024-09-15T07:05:22.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198697,1726383922437,150.0,0.00012162,2,"2024-09-15T07:05:22.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198698,1726383922457,150.0,0.00012162,2,"2024-09-15T07:05:22.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198699,1726383922477,150.0,0.00012162,2,"2024-09-15T07:05:22.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198700,1726383922498,150.0,0.00012162,2,"2024-09-15T07:05:22.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198701,1726383922519,150.0,0.00012162,2,"2024-09-15T07:05:22.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198702,1726383922539,150.0,0.00012162,2,"2024-09-15T07:05:22.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198703,1726383922559,135.1,0.00012162,2,"2024-09-15T07:05:22.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198705,1726383935836,150.0,0.00012148,2,"2024-09-15T07:05:35.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198706,1726383935857,100.0,0.00012148,2,"2024-09-15T07:05:35.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198708,1726384035555,150.01495782,0.00012594,2,"2024-09-15T07:07:15.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198709,1726384035583,29.24504218,0.00012594,2,"2024-09-15T07:07:15.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198710,1726384044404,374.088873,0.00012584,2,"2024-09-15T07:07:24.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198711,1726384046490,150.0,0.00012046,2,"2024-09-15T07:07:26.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198712,1726384046512,13.68,0.00012046,2,"2024-09-15T07:07:26.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198714,1726384098596,150.0,0.00010158,2,"2024-09-15T07:08:18.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198715,1726384098618,123.67,0.00010158,2,"2024-09-15T07:08:18.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198716,1726384098800,150.0,0.00012421,2,"2024-09-15T07:08:18.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198717,1726384098822,123.67,0.00012421,2,"2024-09-15T07:08:18.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198720,1726384194968,200.0,0.00012066,2,"2024-09-15T07:09:54.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198721,1726384200070,150.0,0.00012066,2,"2024-09-15T07:10:00.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198722,1726384200095,150.0,0.00012066,2,"2024-09-15T07:10:00.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198723,1726384200121,150.0,0.00012066,2,"2024-09-15T07:10:00.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198724,1726384200142,1.9,0.00012066,2,"2024-09-15T07:10:00.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198725,1726384202991,150.0,0.00012637,2,"2024-09-15T07:10:02.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198726,1726384203012,18.8,0.00012637,2,"2024-09-15T07:10:03.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198727,1726384203060,131.2,0.00012421,2,"2024-09-15T07:10:03.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198728,1726384203083,150.0,0.00012421,2,"2024-09-15T07:10:03.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198729,1726384203104,6.62031854,0.00012421,2,"2024-09-15T07:10:03.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198730,1726384203223,143.37968146,0.00012637,2,"2024-09-15T07:10:03.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198731,1726384203247,25.42031854,0.00012637,2,"2024-09-15T07:10:03.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198732,1726384203478,124.57968146,0.00012637,2,"2024-09-15T07:10:03.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198733,1726384203501,44.22031854,0.00012637,2,"2024-09-15T07:10:03.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198734,1726384203681,105.77968146,0.00012637,2,"2024-09-15T07:10:03.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198735,1726384203703,63.02031854,0.00012637,2,"2024-09-15T07:10:03.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198736,1726384205509,86.97968146,0.00012077,2,"2024-09-15T07:10:05.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198737,1726384205530,150.0,0.00012077,2,"2024-09-15T07:10:05.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198738,1726384205552,13.02031854,0.00012077,2,"2024-09-15T07:10:05.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198739,1726384207857,150.0,0.00012547,2,"2024-09-15T07:10:07.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198740,1726384207881,489.10016516,0.00012547,2,"2024-09-15T07:10:07.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198741,1726384216035,150.0,9.658e-05,2,"2024-09-15T07:10:16.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198742,1726384216065,31.79,9.658e-05,2,"2024-09-15T07:10:16.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198743,1726384231636,-500.0,0.00012647,2,"2024-09-15T07:10:31.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198744,1726384231645,-500.0,0.00012647,2,"2024-09-15T07:10:31.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198745,1726384231654,-500.0,0.00012647,2,"2024-09-15T07:10:31.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198746,1726384231664,-1000.0,0.00012647,2,"2024-09-15T07:10:31.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198747,1726384231673,-1000.0,0.00012647,2,"2024-09-15T07:10:31.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198748,1726384231682,-1000.0,0.00012647,2,"2024-09-15T07:10:31.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198749,1726384231692,-1000.0,0.00012647,2,"2024-09-15T07:10:31.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198750,1726384231701,-1000.0,0.00012647,2,"2024-09-15T07:10:31.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198751,1726384231711,-1000.0,0.00012647,2,"2024-09-15T07:10:31.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198752,1726384231722,-1000.0,0.00012647,2,"2024-09-15T07:10:31.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198753,1726384231731,-1000.0,0.00012647,2,"2024-09-15T07:10:31.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198754,1726384231741,-5252.06985116,0.00012647,2,"2024-09-15T07:10:31.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198755,1726384231750,-2326.4415,0.00012687,2,"2024-09-15T07:10:31.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198756,1726384231759,-205.93,0.00012773,2,"2024-09-15T07:10:31.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198757,1726384231768,-150.0,0.00012786,2,"2024-09-15T07:10:31.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198758,1726384231777,-892.15,0.00012786,2,"2024-09-15T07:10:31.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198759,1726384231787,-500.0,0.00012786,2,"2024-09-15T07:10:31.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198760,1726384231796,-1327.12,0.00012786,2,"2024-09-15T07:10:31.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198761,1726384231805,-324.83310721,0.00012787,2,"2024-09-15T07:10:31.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198762,1726384231815,-62378.3743,0.00012787,2,"2024-09-15T07:10:31.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198763,1726384231824,-1199.7051,0.00012787,2,"2024-09-15T07:10:31.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198765,1726384231834,-1000.0,0.00012787,2,"2024-09-15T07:10:31.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198766,1726384231843,-4964.9738,0.00012787,2,"2024-09-15T07:10:31.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198767,1726384231853,-245000.0,0.00012787,2,"2024-09-15T07:10:31.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198768,1726384231862,-150.93,0.00012877,2,"2024-09-15T07:10:31.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198769,1726384231871,-2612.13,0.00012886,2,"2024-09-15T07:10:31.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198770,1726384231881,-2142.44,0.00012886,2,"2024-09-15T07:10:31.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198771,1726384231890,-2259.49,0.00012886,2,"2024-09-15T07:10:31.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198772,1726384231899,-3198.65,0.00012886,2,"2024-09-15T07:10:31.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198773,1726384231909,-513.55,0.00012886,2,"2024-09-15T07:10:31.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198774,1726384231918,-1010.42,0.00012886,2,"2024-09-15T07:10:31.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198775,1726384231928,-2040.62,0.00012886,2,"2024-09-15T07:10:31.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198776,1726384231938,-2576.49,0.00012886,2,"2024-09-15T07:10:31.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198777,1726384231947,-1924.95,0.00012886,2,"2024-09-15T07:10:31.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198778,1726384231956,-7593.37,0.00012886,2,"2024-09-15T07:10:31.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198779,1726384231966,-3777.3,0.00012886,2,"2024-09-15T07:10:31.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198780,1726384231975,-2400.38,0.00012886,2,"2024-09-15T07:10:31.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198781,1726384231984,-3502.82,0.00012886,2,"2024-09-15T07:10:31.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198782,1726384231993,-2274.51,0.00012886,2,"2024-09-15T07:10:31.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198783,1726384232002,-1431.78,0.00012886,2,"2024-09-15T07:10:32.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198784,1726384232011,-1554.09,0.00012886,2,"2024-09-15T07:10:32.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198785,1726384232020,-643.4,0.00012886,2,"2024-09-15T07:10:32.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198786,1726384232030,-726.28,0.00012886,2,"2024-09-15T07:10:32.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198787,1726384232039,-199.5544492,0.00012887,2,"2024-09-15T07:10:32.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198788,1726384232048,-159.91869519,0.00012887,2,"2024-09-15T07:10:32.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198789,1726384232057,-31289.51842106,0.00012887,2,"2024-09-15T07:10:32.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198798,1726384237875,-1000.0,0.00012647,2,"2024-09-15T07:10:37.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198800,1726384237884,-1278.52408922,0.00012786,2,"2024-09-15T07:10:37.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198802,1726384237895,-284.16954793,0.00012786,2,"2024-09-15T07:10:37.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198804,1726384237906,-250.0,0.00012786,2,"2024-09-15T07:10:37.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198805,1726384237917,-178.61636285,0.00012786,2,"2024-09-15T07:10:37.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198807,1726384237927,-1123.15863715,0.00012886,2,"2024-09-15T07:10:37.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198821,1726384238050,-331.93136285,0.00012886,2,"2024-09-15T07:10:38.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198822,1726384238059,-555.56863715,0.00012887,2,"2024-09-15T07:10:38.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198825,1726384238070,-1733.45721338,0.00012887,2,"2024-09-15T07:10:38.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198828,1726384238096,-5410.17422841,0.00012887,2,"2024-09-15T07:10:38.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198829,1726384238106,-500.0,0.00012887,2,"2024-09-15T07:10:38.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198831,1726384238115,-363.1959,0.00012887,2,"2024-09-15T07:10:38.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198833,1726384238124,-94511.0829,0.00012887,2,"2024-09-15T07:10:38.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198835,1726384238138,-2938.4696,0.00012887,2,"2024-09-15T07:10:38.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198837,1726384238148,-937.7958,0.00012887,2,"2024-09-15T07:10:38.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198839,1726384238157,-4995.0844,0.00012887,2,"2024-09-15T07:10:38.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198841,1726384238166,-7542.1134,0.00012887,2,"2024-09-15T07:10:38.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198842,1726384238177,-764.7739,0.00012887,2,"2024-09-15T07:10:38.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198844,1726384238186,-18731.2092,0.00012887,2,"2024-09-15T07:10:38.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198846,1726384238195,-181.884,0.00012888,2,"2024-09-15T07:10:38.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198848,1726384238205,-199.5544492,0.00012888,2,"2024-09-15T07:10:38.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198850,1726384238214,-160.74645545,0.00012889,2,"2024-09-15T07:10:38.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198852,1726384238224,-3897.676,0.00012889,2,"2024-09-15T07:10:38.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198854,1726384238233,-14576.47248075,0.00012963,2,"2024-09-15T07:10:38.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198856,1726384238242,-500.0,0.00012973,2,"2024-09-15T07:10:38.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198858,1726384238252,-331.68886943,0.00012973,2,"2024-09-15T07:10:38.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198860,1726384238261,-150.93,0.00012977,2,"2024-09-15T07:10:38.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198862,1726384238271,-1617.81,0.00012986,2,"2024-09-15T07:10:38.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198864,1726384238280,-669.37,0.00012986,2,"2024-09-15T07:10:38.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198866,1726384238290,-35123.66,0.00012986,2,"2024-09-15T07:10:38.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198868,1726384238299,-2816.45,0.00012986,2,"2024-09-15T07:10:38.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198870,1726384238308,-1751.71,0.00012986,2,"2024-09-15T07:10:38.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198872,1726384238317,-749.92,0.00012986,2,"2024-09-15T07:10:38.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198874,1726384238327,-1762.77,0.00012986,2,"2024-09-15T07:10:38.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198876,1726384238336,-1211.63,0.00012986,2,"2024-09-15T07:10:38.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198878,1726384238345,-2067.45,0.00012986,2,"2024-09-15T07:10:38.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198880,1726384238355,-4082.75,0.00012986,2,"2024-09-15T07:10:38.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198882,1726384238365,-2802.8,0.00012986,2,"2024-09-15T07:10:38.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198883,1726384238374,-6431.45,0.00012986,2,"2024-09-15T07:10:38.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198885,1726384238383,-3072.06,0.00012986,2,"2024-09-15T07:10:38.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198887,1726384238393,-1193.29,0.00012987,2,"2024-09-15T07:10:38.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198889,1726384238402,-1622.18,0.00012987,2,"2024-09-15T07:10:38.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198891,1726384238412,-500.0,0.00012987,2,"2024-09-15T07:10:38.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198893,1726384238421,-500.0,0.00012987,2,"2024-09-15T07:10:38.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198895,1726384238430,-1114.1,0.00012987,2,"2024-09-15T07:10:38.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198897,1726384238440,-2473.14,0.00012987,2,"2024-09-15T07:10:38.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198899,1726384238449,-500.0,0.00012987,2,"2024-09-15T07:10:38.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198901,1726384238458,-500.0,0.00012987,2,"2024-09-15T07:10:38.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198902,1726384238467,-763.18,0.00012987,2,"2024-09-15T07:10:38.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198904,1726384238477,-2641.77,0.00012987,2,"2024-09-15T07:10:38.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198906,1726384238487,-500.0,0.00012987,2,"2024-09-15T07:10:38.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198908,1726384238497,-500.0,0.00012987,2,"2024-09-15T07:10:38.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198910,1726384238506,-500.0,0.00012987,2,"2024-09-15T07:10:38.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198912,1726384238516,-1385.34,0.00012987,2,"2024-09-15T07:10:38.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198914,1726384238526,-2337.06,0.00012987,2,"2024-09-15T07:10:38.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198916,1726384238535,-1308.81,0.00012987,2,"2024-09-15T07:10:38.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198918,1726384238544,-500.0,0.00012987,2,"2024-09-15T07:10:38.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198920,1726384238553,-500.0,0.00012987,2,"2024-09-15T07:10:38.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198922,1726384238563,-3482.22,0.00012987,2,"2024-09-15T07:10:38.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198924,1726384238572,-500.0,0.00012987,2,"2024-09-15T07:10:38.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198926,1726384238581,-1780.69,0.00012987,2,"2024-09-15T07:10:38.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198928,1726384238590,-851.26,0.00012987,2,"2024-09-15T07:10:38.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198930,1726384238600,-500.0,0.00012987,2,"2024-09-15T07:10:38.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198931,1726384238609,-1609.35,0.00012987,2,"2024-09-15T07:10:38.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198933,1726384238618,-500.0,0.00012987,2,"2024-09-15T07:10:38.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198935,1726384238628,-762.47,0.00012987,2,"2024-09-15T07:10:38.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198937,1726384238637,-500.0,0.00012987,2,"2024-09-15T07:10:38.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198939,1726384238646,-1864.22,0.00012987,2,"2024-09-15T07:10:38.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198941,1726384238656,-500.0,0.00012987,2,"2024-09-15T07:10:38.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198943,1726384238664,-2095.35,0.00012987,2,"2024-09-15T07:10:38.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198945,1726384238674,-500.0,0.00012987,2,"2024-09-15T07:10:38.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198947,1726384238683,-4443.52,0.00012987,2,"2024-09-15T07:10:38.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198949,1726384238693,-500.0,0.00012987,2,"2024-09-15T07:10:38.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198951,1726384238703,-2011.54,0.00012987,2,"2024-09-15T07:10:38.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198953,1726384238713,-500.0,0.00012987,2,"2024-09-15T07:10:38.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198955,1726384238722,-1302.52,0.00012987,2,"2024-09-15T07:10:38.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198957,1726384238734,-500.0,0.00012987,2,"2024-09-15T07:10:38.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198959,1726384238743,-500.0,0.00012987,2,"2024-09-15T07:10:38.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198961,1726384238753,-737.59,0.00012987,2,"2024-09-15T07:10:38.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198962,1726384238762,-500.0,0.00012987,2,"2024-09-15T07:10:38.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198964,1726384238771,-852.99,0.00012987,2,"2024-09-15T07:10:38.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198966,1726384238781,-2650.81,0.00012987,2,"2024-09-15T07:10:38.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198968,1726384238791,-1974.55,0.00012987,2,"2024-09-15T07:10:38.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198970,1726384238800,-500.0,0.00012987,2,"2024-09-15T07:10:38.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198972,1726384238809,-500.0,0.00012987,2,"2024-09-15T07:10:38.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198974,1726384238819,-500.0,0.00012987,2,"2024-09-15T07:10:38.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198976,1726384238828,-500.0,0.00012987,2,"2024-09-15T07:10:38.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198978,1726384238837,-601.69,0.00012987,2,"2024-09-15T07:10:38.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198980,1726384238847,-500.0,0.00012987,2,"2024-09-15T07:10:38.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198982,1726384238856,-519.7,0.00012987,2,"2024-09-15T07:10:38.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198984,1726384238865,-1283.13,0.00012987,2,"2024-09-15T07:10:38.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198986,1726384238874,-282.20122119,0.00012987,2,"2024-09-15T07:10:38.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198988,1726384238888,-744.0,0.00012987,2,"2024-09-15T07:10:38.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198990,1726384238898,-1145.09,0.00012987,2,"2024-09-15T07:10:38.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198992,1726384238907,-894.31,0.00012987,2,"2024-09-15T07:10:38.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198994,1726384238917,-500.0,0.00012987,2,"2024-09-15T07:10:38.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198996,1726384238926,-500.0,0.00012987,2,"2024-09-15T07:10:38.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338198998,1726384238936,-500.0,0.00012987,2,"2024-09-15T07:10:38.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199000,1726384238945,-709.45,0.00012987,2,"2024-09-15T07:10:38.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199002,1726384238955,-500.0,0.00012987,2,"2024-09-15T07:10:38.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199004,1726384238965,-593.62338723,0.00012987,2,"2024-09-15T07:10:38.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199006,1726384238974,-500.0,0.00012987,2,"2024-09-15T07:10:38.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199007,1726384238984,-511.46,0.00012987,2,"2024-09-15T07:10:38.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199009,1726384238993,-836.9,0.00012987,2,"2024-09-15T07:10:38.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199011,1726384239003,-500.0,0.00012987,2,"2024-09-15T07:10:39.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199013,1726384239012,-2075.22,0.00012987,2,"2024-09-15T07:10:39.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199015,1726384239022,-902.45,0.00012987,2,"2024-09-15T07:10:39.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199017,1726384239031,-2120.69,0.00012987,2,"2024-09-15T07:10:39.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199019,1726384239040,-1755.42,0.00012987,2,"2024-09-15T07:10:39.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199021,1726384239050,-1023.95,0.00012987,2,"2024-09-15T07:10:39.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199022,1726384239059,-380.88667369,0.00012987,2,"2024-09-15T07:10:39.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199024,1726384239068,-500.0,0.00012987,2,"2024-09-15T07:10:39.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199026,1726384239078,-1046.03,0.00012987,2,"2024-09-15T07:10:39.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199028,1726384239088,-500.0,0.00012987,2,"2024-09-15T07:10:39.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199030,1726384239097,-500.0,0.00012987,2,"2024-09-15T07:10:39.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199032,1726384239107,-500.0,0.00012987,2,"2024-09-15T07:10:39.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199034,1726384239117,-1560.2,0.00012987,2,"2024-09-15T07:10:39.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199036,1726384239128,-500.0,0.00012987,2,"2024-09-15T07:10:39.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199038,1726384239139,-500.0,0.00012987,2,"2024-09-15T07:10:39.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199039,1726384239148,-500.0,0.00012987,2,"2024-09-15T07:10:39.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199041,1726384239157,-500.0,0.00012987,2,"2024-09-15T07:10:39.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199043,1726384239167,-1566.56,0.00012987,2,"2024-09-15T07:10:39.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199045,1726384239177,-1747.39,0.00012987,2,"2024-09-15T07:10:39.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199047,1726384239187,-500.0,0.00012987,2,"2024-09-15T07:10:39.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199049,1726384239196,-500.0,0.00012987,2,"2024-09-15T07:10:39.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199051,1726384239206,-500.0,0.00012987,2,"2024-09-15T07:10:39.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199053,1726384239215,-500.0,0.00012987,2,"2024-09-15T07:10:39.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199055,1726384239227,-500.0,0.00012987,2,"2024-09-15T07:10:39.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199057,1726384239236,-892.45,0.00012987,2,"2024-09-15T07:10:39.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199059,1726384239245,-500.0,0.00012987,2,"2024-09-15T07:10:39.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199061,1726384239255,-735.78,0.00012987,2,"2024-09-15T07:10:39.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199063,1726384239265,-500.0,0.00012987,2,"2024-09-15T07:10:39.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199065,1726384239274,-571.19,0.00012987,2,"2024-09-15T07:10:39.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199067,1726384239284,-500.0,0.00012987,2,"2024-09-15T07:10:39.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199068,1726384239294,-500.0,0.00012987,2,"2024-09-15T07:10:39.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199070,1726384239303,-947.65,0.00012987,2,"2024-09-15T07:10:39.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199072,1726384239313,-500.0,0.00012987,2,"2024-09-15T07:10:39.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199074,1726384239322,-500.0,0.00012987,2,"2024-09-15T07:10:39.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199075,1726384239331,-500.0,0.00012987,2,"2024-09-15T07:10:39.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199077,1726384239341,-500.0,0.00012987,2,"2024-09-15T07:10:39.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199079,1726384239350,-500.0,0.00012987,2,"2024-09-15T07:10:39.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199081,1726384239360,-500.0,0.00012987,2,"2024-09-15T07:10:39.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199083,1726384239369,-500.0,0.00012987,2,"2024-09-15T07:10:39.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199085,1726384239379,-1036.25,0.00012987,2,"2024-09-15T07:10:39.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199087,1726384239388,-500.0,0.00012987,2,"2024-09-15T07:10:39.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199089,1726384239398,-500.0,0.00012987,2,"2024-09-15T07:10:39.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199091,1726384239407,-500.0,0.00012987,2,"2024-09-15T07:10:39.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199093,1726384239417,-2093.32,0.00012987,2,"2024-09-15T07:10:39.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199095,1726384239427,-500.0,0.00012987,2,"2024-09-15T07:10:39.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199097,1726384239436,-623.98,0.00012987,2,"2024-09-15T07:10:39.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199099,1726384239445,-500.0,0.00012987,2,"2024-09-15T07:10:39.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199101,1726384239455,-257.07461348,0.00012987,2,"2024-09-15T07:10:39.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199103,1726384239465,-500.0,0.00012987,2,"2024-09-15T07:10:39.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199105,1726384239474,-500.0,0.00012987,2,"2024-09-15T07:10:39.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199106,1726384239483,-500.0,0.00012987,2,"2024-09-15T07:10:39.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199108,1726384239492,-500.0,0.00012987,2,"2024-09-15T07:10:39.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199110,1726384239501,-500.0,0.00012987,2,"2024-09-15T07:10:39.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199112,1726384239511,-504.45,0.00012987,2,"2024-09-15T07:10:39.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199114,1726384239520,-500.0,0.00012987,2,"2024-09-15T07:10:39.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199115,1726384239529,-500.0,0.00012987,2,"2024-09-15T07:10:39.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199117,1726384239538,-500.0,0.00012987,2,"2024-09-15T07:10:39.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199119,1726384239547,-500.0,0.00012987,2,"2024-09-15T07:10:39.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199121,1726384239556,-500.0,0.00012987,2,"2024-09-15T07:10:39.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199123,1726384239566,-500.0,0.00012987,2,"2024-09-15T07:10:39.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199125,1726384239575,-500.0,0.00012987,2,"2024-09-15T07:10:39.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199127,1726384239584,-500.0,0.00012987,2,"2024-09-15T07:10:39.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199128,1726384239593,-500.0,0.00012987,2,"2024-09-15T07:10:39.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199130,1726384239602,-500.0,0.00012987,2,"2024-09-15T07:10:39.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199132,1726384239611,-500.0,0.00012987,2,"2024-09-15T07:10:39.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199134,1726384239620,-288.25618651,0.00012987,2,"2024-09-15T07:10:39.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199136,1726384239630,-1818.97,0.00012987,2,"2024-09-15T07:10:39.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199138,1726384239640,-2300.0,0.00012987,2,"2024-09-15T07:10:39.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199140,1726384239649,-500.0,0.00012987,2,"2024-09-15T07:10:39.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199142,1726384239659,-500.0,0.00012987,2,"2024-09-15T07:10:39.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199143,1726384239669,-323.83,0.00012987,2,"2024-09-15T07:10:39.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199144,1726384239679,-551.65,0.00012987,2,"2024-09-15T07:10:39.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199145,1726384239688,-623.94,0.00012987,2,"2024-09-15T07:10:39.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199146,1726384239698,-499.99,0.00012987,2,"2024-09-15T07:10:39.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199147,1726384239708,-500.0,0.00012987,2,"2024-09-15T07:10:39.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199148,1726384239718,-500.0,0.00012987,2,"2024-09-15T07:10:39.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199149,1726384239728,-1981.5,0.00012987,2,"2024-09-15T07:10:39.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199150,1726384239737,-500.0,0.00012987,2,"2024-09-15T07:10:39.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199151,1726384239747,-850.82,0.00012987,2,"2024-09-15T07:10:39.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199152,1726384239756,-1273.76,0.00012987,2,"2024-09-15T07:10:39.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199153,1726384239766,-500.0,0.00012987,2,"2024-09-15T07:10:39.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199154,1726384239776,-550.95,0.00012987,2,"2024-09-15T07:10:39.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199155,1726384239786,-777.07,0.00012987,2,"2024-09-15T07:10:39.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199156,1726384239795,-1159.13,0.00012987,2,"2024-09-15T07:10:39.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199157,1726384239805,-1474.94,0.00012987,2,"2024-09-15T07:10:39.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199158,1726384239815,-500.0,0.00012987,2,"2024-09-15T07:10:39.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199159,1726384239825,-500.0,0.00012987,2,"2024-09-15T07:10:39.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199160,1726384239834,-559.73,0.00012987,2,"2024-09-15T07:10:39.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199161,1726384239844,-719.19,0.00012987,2,"2024-09-15T07:10:39.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199162,1726384239853,-500.0,0.00012987,2,"2024-09-15T07:10:39.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199163,1726384239863,-2610.8,0.00012987,2,"2024-09-15T07:10:39.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199164,1726384239873,-500.0,0.00012987,2,"2024-09-15T07:10:39.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199165,1726384239882,-500.0,0.00012987,2,"2024-09-15T07:10:39.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199166,1726384239891,-500.0,0.00012987,2,"2024-09-15T07:10:39.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199167,1726384239901,-738.9,0.00012987,2,"2024-09-15T07:10:39.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199168,1726384239911,-516.97697774,0.00012987,2,"2024-09-15T07:10:39.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199169,1726384239921,-1184.26,0.00012987,2,"2024-09-15T07:10:39.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199170,1726384239930,-1079.19,0.00012987,2,"2024-09-15T07:10:39.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199172,1726384239940,-1624.73,0.00012987,2,"2024-09-15T07:10:39.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199174,1726384239950,-233.03650204,0.00012987,2,"2024-09-15T07:10:39.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199176,1726384239959,-500.0,0.00012987,2,"2024-09-15T07:10:39.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199178,1726384239969,-500.0,0.00012987,2,"2024-09-15T07:10:39.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199180,1726384239979,-500.0,0.00012987,2,"2024-09-15T07:10:39.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199182,1726384239988,-686.14,0.00012987,2,"2024-09-15T07:10:39.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199184,1726384239997,-1209.79,0.00012987,2,"2024-09-15T07:10:39.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199186,1726384240007,-500.0,0.00012987,2,"2024-09-15T07:10:40.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199188,1726384240017,-576.58,0.00012987,2,"2024-09-15T07:10:40.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199190,1726384240027,-1332.15,0.00012987,2,"2024-09-15T07:10:40.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199191,1726384240037,-1855.53,0.00012987,2,"2024-09-15T07:10:40.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199193,1726384240047,-536.83,0.00012987,2,"2024-09-15T07:10:40.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199196,1726384240057,-1491.5,0.00012987,2,"2024-09-15T07:10:40.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199198,1726384240067,-500.0,0.00012987,2,"2024-09-15T07:10:40.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199200,1726384240077,-500.0,0.00012987,2,"2024-09-15T07:10:40.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199202,1726384240087,-500.0,0.00012987,2,"2024-09-15T07:10:40.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199204,1726384240096,-1071.58,0.00012987,2,"2024-09-15T07:10:40.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199206,1726384240106,-500.0,0.00012987,2,"2024-09-15T07:10:40.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199208,1726384240115,-1507.93,0.00012987,2,"2024-09-15T07:10:40.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199210,1726384240125,-500.0,0.00012987,2,"2024-09-15T07:10:40.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199211,1726384240139,-680.2,0.00012987,2,"2024-09-15T07:10:40.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199213,1726384240148,-2007.69,0.00012987,2,"2024-09-15T07:10:40.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199215,1726384240157,-500.0,0.00012987,2,"2024-09-15T07:10:40.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199217,1726384240167,-1870.89,0.00012987,2,"2024-09-15T07:10:40.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199219,1726384240178,-995.68,0.00012987,2,"2024-09-15T07:10:40.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199221,1726384240187,-500.0,0.00012987,2,"2024-09-15T07:10:40.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199223,1726384240196,-500.0,0.00012987,2,"2024-09-15T07:10:40.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199225,1726384240207,-500.0,0.00012987,2,"2024-09-15T07:10:40.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199227,1726384240216,-1025.69,0.00012987,2,"2024-09-15T07:10:40.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199249,1726384240226,-2714.33,0.00012987,2,"2024-09-15T07:10:40.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199255,1726384240482,-1496.95,0.00012987,2,"2024-09-15T07:10:40.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199257,1726384240492,-500.0,0.00012987,2,"2024-09-15T07:10:40.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199259,1726384240502,-500.0,0.00012987,2,"2024-09-15T07:10:40.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199261,1726384240512,-686.14,0.00012987,2,"2024-09-15T07:10:40.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199263,1726384240523,-500.0,0.00012987,2,"2024-09-15T07:10:40.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199265,1726384240532,-1122.46,0.00012987,2,"2024-09-15T07:10:40.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199267,1726384240542,-1166.0,0.00012987,2,"2024-09-15T07:10:40.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199268,1726384240552,-500.0,0.00012987,2,"2024-09-15T07:10:40.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199270,1726384240562,-500.0,0.00012987,2,"2024-09-15T07:10:40.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199272,1726384240571,-2008.29,0.00012987,2,"2024-09-15T07:10:40.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199274,1726384240582,-879.6,0.00012987,2,"2024-09-15T07:10:40.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199276,1726384240591,-500.0,0.00012987,2,"2024-09-15T07:10:40.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199279,1726384240602,-6593.78,0.00012987,2,"2024-09-15T07:10:40.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199281,1726384240611,-3363.1,0.00012987,2,"2024-09-15T07:10:40.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199283,1726384240620,-500.0,0.00012987,2,"2024-09-15T07:10:40.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199285,1726384240630,-1398.28,0.00012987,2,"2024-09-15T07:10:40.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199287,1726384240640,-3795.44,0.00012987,2,"2024-09-15T07:10:40.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199289,1726384240650,-3563.34,0.00012987,2,"2024-09-15T07:10:40.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199291,1726384240661,-618.44,0.00012987,2,"2024-09-15T07:10:40.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199293,1726384240670,-500.0,0.00012987,2,"2024-09-15T07:10:40.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199295,1726384240680,-1399.32,0.00012987,2,"2024-09-15T07:10:40.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199297,1726384240690,-634.33,0.00012987,2,"2024-09-15T07:10:40.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199298,1726384240699,-587.57,0.00012987,2,"2024-09-15T07:10:40.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199301,1726384240709,-2372.05,0.00012987,2,"2024-09-15T07:10:40.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199302,1726384240719,-5675.17,0.00012987,2,"2024-09-15T07:10:40.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199305,1726384240729,-500.0,0.00012987,2,"2024-09-15T07:10:40.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199307,1726384240739,-500.0,0.00012987,2,"2024-09-15T07:10:40.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199309,1726384240749,-5967.21,0.00012987,2,"2024-09-15T07:10:40.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199310,1726384240759,-9607.36,0.00012987,2,"2024-09-15T07:10:40.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199312,1726384240768,-500.0,0.00012987,2,"2024-09-15T07:10:40.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199314,1726384240778,-911.34,0.00012987,2,"2024-09-15T07:10:40.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199316,1726384240787,-500.0,0.00012987,2,"2024-09-15T07:10:40.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199318,1726384240797,-2350.58,0.00012987,2,"2024-09-15T07:10:40.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199320,1726384240807,-1309.57,0.00012987,2,"2024-09-15T07:10:40.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199322,1726384240816,-2999.57,0.00012987,2,"2024-09-15T07:10:40.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199324,1726384240826,-2196.79,0.00012987,2,"2024-09-15T07:10:40.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199326,1726384240836,-1440.36,0.00012987,2,"2024-09-15T07:10:40.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199328,1726384240846,-1752.98,0.00012987,2,"2024-09-15T07:10:40.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199330,1726384240855,-500.0,0.00012987,2,"2024-09-15T07:10:40.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199332,1726384240864,-4652.42,0.00012987,2,"2024-09-15T07:10:40.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199334,1726384240874,-500.0,0.00012987,2,"2024-09-15T07:10:40.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199336,1726384240884,-500.0,0.00012987,2,"2024-09-15T07:10:40.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199338,1726384240894,-722.76,0.00012987,2,"2024-09-15T07:10:40.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199340,1726384240904,-880.15,0.00012987,2,"2024-09-15T07:10:40.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199342,1726384240913,-500.0,0.00012987,2,"2024-09-15T07:10:40.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199344,1726384240923,-4769.21,0.00012987,2,"2024-09-15T07:10:40.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199346,1726384240932,-5547.07,0.00012987,2,"2024-09-15T07:10:40.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199347,1726384240942,-500.0,0.00012987,2,"2024-09-15T07:10:40.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199349,1726384240951,-6423.75,0.00012987,2,"2024-09-15T07:10:40.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199351,1726384240961,-1882.2,0.00012987,2,"2024-09-15T07:10:40.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199353,1726384240970,-500.0,0.00012987,2,"2024-09-15T07:10:40.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199355,1726384240980,-500.0,0.00012987,2,"2024-09-15T07:10:40.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199357,1726384240989,-2009.09,0.00012987,2,"2024-09-15T07:10:40.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199359,1726384240998,-500.0,0.00012987,2,"2024-09-15T07:10:40.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199361,1726384241008,-500.0,0.00012987,2,"2024-09-15T07:10:41.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199363,1726384241018,-500.0,0.00012987,2,"2024-09-15T07:10:41.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199365,1726384241027,-500.0,0.00012987,2,"2024-09-15T07:10:41.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199367,1726384241037,-1771.78,0.00012987,2,"2024-09-15T07:10:41.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199369,1726384241046,-1366.88,0.00012987,2,"2024-09-15T07:10:41.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199370,1726384241056,-500.0,0.00012987,2,"2024-09-15T07:10:41.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199372,1726384241065,-500.0,0.00012987,2,"2024-09-15T07:10:41.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199374,1726384241075,-500.0,0.00012987,2,"2024-09-15T07:10:41.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199376,1726384241085,-1268.81,0.00012987,2,"2024-09-15T07:10:41.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199378,1726384241095,-581.9031669,0.00012987,2,"2024-09-15T07:10:41.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199380,1726384241107,-500.0,0.00012987,2,"2024-09-15T07:10:41.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199382,1726384241118,-500.0,0.00012987,2,"2024-09-15T07:10:41.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199384,1726384241131,-2352.5,0.00012987,2,"2024-09-15T07:10:41.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199386,1726384241143,-1652.18,0.00012987,2,"2024-09-15T07:10:41.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199388,1726384241153,-1213.6,0.00012987,2,"2024-09-15T07:10:41.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199390,1726384241162,-500.0,0.00012987,2,"2024-09-15T07:10:41.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199392,1726384241171,-4744.92,0.00012987,2,"2024-09-15T07:10:41.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199394,1726384241182,-500.0,0.00012987,2,"2024-09-15T07:10:41.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199396,1726384241192,-858.79,0.00012987,2,"2024-09-15T07:10:41.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199398,1726384241202,-1763.84,0.00012987,2,"2024-09-15T07:10:41.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199400,1726384241213,-505.86151868,0.00012987,2,"2024-09-15T07:10:41.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199401,1726384241222,-500.0,0.00012987,2,"2024-09-15T07:10:41.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199403,1726384241232,-500.0,0.00012987,2,"2024-09-15T07:10:41.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199405,1726384241242,-561.52,0.00012987,2,"2024-09-15T07:10:41.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199407,1726384241252,-532.88,0.00012987,2,"2024-09-15T07:10:41.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199409,1726384241262,-500.0,0.00012987,2,"2024-09-15T07:10:41.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199411,1726384241271,-1980.91,0.00012987,2,"2024-09-15T07:10:41.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199413,1726384241281,-500.0,0.00012987,2,"2024-09-15T07:10:41.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199415,1726384241291,-645.72,0.00012987,2,"2024-09-15T07:10:41.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199417,1726384241301,-2185.22,0.00012987,2,"2024-09-15T07:10:41.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199420,1726384241312,-2303.92,0.00012987,2,"2024-09-15T07:10:41.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199421,1726384241322,-905.03,0.00012987,2,"2024-09-15T07:10:41.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199423,1726384241332,-559.17,0.00012987,2,"2024-09-15T07:10:41.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199425,1726384241342,-500.0,0.00012987,2,"2024-09-15T07:10:41.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199427,1726384241352,-1327.08,0.00012987,2,"2024-09-15T07:10:41.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199429,1726384241362,-500.0,0.00012987,2,"2024-09-15T07:10:41.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199431,1726384241371,-1127.6,0.00012987,2,"2024-09-15T07:10:41.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199434,1726384241382,-1484.26,0.00012987,2,"2024-09-15T07:10:41.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199436,1726384241393,-500.0,0.00012987,2,"2024-09-15T07:10:41.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199438,1726384241404,-500.0,0.00012987,2,"2024-09-15T07:10:41.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199440,1726384241415,-500.0,0.00012987,2,"2024-09-15T07:10:41.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199442,1726384241424,-500.0,0.00012987,2,"2024-09-15T07:10:41.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199444,1726384241433,-500.0,0.00012987,2,"2024-09-15T07:10:41.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199446,1726384241443,-500.0,0.00012987,2,"2024-09-15T07:10:41.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199448,1726384241452,-1203.43,0.00012987,2,"2024-09-15T07:10:41.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199449,1726384241462,-1047.41,0.00012987,2,"2024-09-15T07:10:41.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199451,1726384241472,-1417.01,0.00012987,2,"2024-09-15T07:10:41.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199453,1726384241482,-1171.91,0.00012987,2,"2024-09-15T07:10:41.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199455,1726384241492,-2562.29,0.00012987,2,"2024-09-15T07:10:41.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199457,1726384241501,-500.0,0.00012987,2,"2024-09-15T07:10:41.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199459,1726384241511,-500.0,0.00012987,2,"2024-09-15T07:10:41.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199461,1726384241520,-751.56,0.00012987,2,"2024-09-15T07:10:41.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199463,1726384241529,-726.95,0.00012987,2,"2024-09-15T07:10:41.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199465,1726384241539,-3668.07,0.00012987,2,"2024-09-15T07:10:41.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199467,1726384241548,-500.0,0.00012987,2,"2024-09-15T07:10:41.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199469,1726384241557,-2452.76,0.00012987,2,"2024-09-15T07:10:41.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199471,1726384241567,-500.0,0.00012987,2,"2024-09-15T07:10:41.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199472,1726384241576,-999.5,0.00012987,2,"2024-09-15T07:10:41.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199474,1726384241585,-838.89,0.00012987,2,"2024-09-15T07:10:41.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199476,1726384241595,-2605.37,0.00012987,2,"2024-09-15T07:10:41.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199478,1726384241604,-500.0,0.00012987,2,"2024-09-15T07:10:41.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199480,1726384241614,-500.0,0.00012987,2,"2024-09-15T07:10:41.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199482,1726384241623,-894.42,0.00012987,2,"2024-09-15T07:10:41.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199484,1726384241632,-2126.69,0.00012987,2,"2024-09-15T07:10:41.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199486,1726384241641,-500.0,0.00012987,2,"2024-09-15T07:10:41.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199488,1726384241651,-500.0,0.00012987,2,"2024-09-15T07:10:41.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199490,1726384241660,-500.0,0.00012987,2,"2024-09-15T07:10:41.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199492,1726384241669,-873.43,0.00012987,2,"2024-09-15T07:10:41.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199494,1726384241678,-500.0,0.00012987,2,"2024-09-15T07:10:41.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199496,1726384241687,-500.0,0.00012987,2,"2024-09-15T07:10:41.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199498,1726384241697,-6520.27,0.00012987,2,"2024-09-15T07:10:41.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199500,1726384241706,-1477.1,0.00012987,2,"2024-09-15T07:10:41.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199502,1726384241715,-738.8,0.00012987,2,"2024-09-15T07:10:41.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199504,1726384241725,-500.0,0.00012987,2,"2024-09-15T07:10:41.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199506,1726384241734,-530.93,0.00012987,2,"2024-09-15T07:10:41.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199508,1726384241743,-500.0,0.00012987,2,"2024-09-15T07:10:41.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199510,1726384241753,-500.0,0.00012987,2,"2024-09-15T07:10:41.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199512,1726384241762,-500.0,0.00012987,2,"2024-09-15T07:10:41.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199514,1726384241772,-1935.24,0.00012987,2,"2024-09-15T07:10:41.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199516,1726384241782,-525.94,0.00012987,2,"2024-09-15T07:10:41.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199518,1726384241791,-500.0,0.00012987,2,"2024-09-15T07:10:41.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199520,1726384241801,-2177.94,0.00012987,2,"2024-09-15T07:10:41.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199522,1726384241811,-3704.82,0.00012987,2,"2024-09-15T07:10:41.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199524,1726384241820,-500.0,0.00012987,2,"2024-09-15T07:10:41.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199526,1726384241830,-500.0,0.00012987,2,"2024-09-15T07:10:41.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199528,1726384241840,-500.0,0.00012987,2,"2024-09-15T07:10:41.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199530,1726384241849,-500.0,0.00012987,2,"2024-09-15T07:10:41.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199532,1726384241858,-500.0,0.00012987,2,"2024-09-15T07:10:41.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199533,1726384241867,-500.0,0.00012987,2,"2024-09-15T07:10:41.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199536,1726384241877,-1686.28,0.00012987,2,"2024-09-15T07:10:41.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199538,1726384241886,-3664.87,0.00012987,2,"2024-09-15T07:10:41.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199539,1726384241896,-500.0,0.00012987,2,"2024-09-15T07:10:41.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199541,1726384241905,-1803.74,0.00012987,2,"2024-09-15T07:10:41.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199543,1726384241914,-500.0,0.00012987,2,"2024-09-15T07:10:41.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199545,1726384241924,-2582.77,0.00012987,2,"2024-09-15T07:10:41.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199547,1726384241933,-550.94,0.00012987,2,"2024-09-15T07:10:41.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199549,1726384241943,-1078.69,0.00012987,2,"2024-09-15T07:10:41.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199551,1726384241952,-500.0,0.00012987,2,"2024-09-15T07:10:41.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199553,1726384241963,-500.0,0.00012987,2,"2024-09-15T07:10:41.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199555,1726384241972,-1390.83,0.00012987,2,"2024-09-15T07:10:41.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199557,1726384241984,-500.0,0.00012987,2,"2024-09-15T07:10:41.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199559,1726384241994,-500.0,0.00012987,2,"2024-09-15T07:10:41.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199561,1726384242004,-2034.27,0.00012987,2,"2024-09-15T07:10:42.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199563,1726384242013,-1804.06,0.00012987,2,"2024-09-15T07:10:42.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199565,1726384242023,-500.0,0.00012987,2,"2024-09-15T07:10:42.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199567,1726384242032,-1990.15,0.00012987,2,"2024-09-15T07:10:42.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199568,1726384242041,-13294.01,0.00012987,2,"2024-09-15T07:10:42.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199570,1726384242051,-500.0,0.00012987,2,"2024-09-15T07:10:42.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199572,1726384242061,-500.0,0.00012987,2,"2024-09-15T07:10:42.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199574,1726384242070,-500.0,0.00012987,2,"2024-09-15T07:10:42.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199576,1726384242080,-1139.64,0.00012987,2,"2024-09-15T07:10:42.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199578,1726384242089,-1060.35,0.00012987,2,"2024-09-15T07:10:42.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199580,1726384242099,-500.0,0.00012987,2,"2024-09-15T07:10:42.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199582,1726384242109,-4515.09,0.00012987,2,"2024-09-15T07:10:42.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199584,1726384242118,-1978.69,0.00012987,2,"2024-09-15T07:10:42.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199585,1726384242129,-764.6,0.00012987,2,"2024-09-15T07:10:42.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199587,1726384242140,-500.0,0.00012987,2,"2024-09-15T07:10:42.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199589,1726384242149,-500.0,0.00012987,2,"2024-09-15T07:10:42.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199591,1726384242159,-1014.72,0.00012987,2,"2024-09-15T07:10:42.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199593,1726384242168,-500.0,0.00012987,2,"2024-09-15T07:10:42.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199595,1726384242177,-2497.97,0.00012987,2,"2024-09-15T07:10:42.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199597,1726384242187,-500.0,0.00012987,2,"2024-09-15T07:10:42.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199599,1726384242196,-500.0,0.00012987,2,"2024-09-15T07:10:42.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199601,1726384242205,-1221.09,0.00012987,2,"2024-09-15T07:10:42.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199603,1726384242215,-2054.15,0.00012987,2,"2024-09-15T07:10:42.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199605,1726384242225,-500.0,0.00012987,2,"2024-09-15T07:10:42.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199607,1726384242238,-3904.4,0.00012987,2,"2024-09-15T07:10:42.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199609,1726384242247,-500.0,0.00012987,2,"2024-09-15T07:10:42.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199611,1726384242257,-505.38,0.00012987,2,"2024-09-15T07:10:42.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199613,1726384242266,-500.0,0.00012987,2,"2024-09-15T07:10:42.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199615,1726384242276,-500.0,0.00012987,2,"2024-09-15T07:10:42.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199617,1726384242285,-2985.22,0.00012987,2,"2024-09-15T07:10:42.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199619,1726384242294,-789.97,0.00012987,2,"2024-09-15T07:10:42.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199621,1726384242304,-297.77880847,0.00012987,2,"2024-09-15T07:10:42.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199623,1726384242314,-625.37,0.00012987,2,"2024-09-15T07:10:42.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199625,1726384242324,-3735.63,0.00012987,2,"2024-09-15T07:10:42.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199627,1726384242333,-500.0,0.00012987,2,"2024-09-15T07:10:42.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199629,1726384242342,-2832.75,0.00012988,2,"2024-09-15T07:10:42.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199631,1726384242352,-953.76,0.00012988,2,"2024-09-15T07:10:42.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199633,1726384242361,-640.98,0.00012988,2,"2024-09-15T07:10:42.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199635,1726384242371,-1204.95,0.00012988,2,"2024-09-15T07:10:42.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199636,1726384242380,-2625.19,0.00012988,2,"2024-09-15T07:10:42.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199638,1726384242390,-2605.3,0.00012988,2,"2024-09-15T07:10:42.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199641,1726384242399,-1975.92,0.00012988,2,"2024-09-15T07:10:42.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199642,1726384242408,-791.61,0.00012988,2,"2024-09-15T07:10:42.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199644,1726384242418,-1754.39,0.00012988,2,"2024-09-15T07:10:42.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199646,1726384242428,-2067.84,0.00012988,2,"2024-09-15T07:10:42.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199648,1726384242437,-500.0,0.00012988,2,"2024-09-15T07:10:42.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199650,1726384242447,-3124.63,0.00012988,2,"2024-09-15T07:10:42.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199652,1726384242456,-639.99,0.00012988,2,"2024-09-15T07:10:42.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199654,1726384242466,-500.0,0.00012988,2,"2024-09-15T07:10:42.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199656,1726384242476,-2020.13,0.00012988,2,"2024-09-15T07:10:42.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199658,1726384242486,-500.0,0.00012988,2,"2024-09-15T07:10:42.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199660,1726384242495,-2053.48,0.00012988,2,"2024-09-15T07:10:42.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199662,1726384242505,-500.0,0.00012988,2,"2024-09-15T07:10:42.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199664,1726384242515,-2899.53,0.00012988,2,"2024-09-15T07:10:42.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199666,1726384242524,-1665.23,0.00012988,2,"2024-09-15T07:10:42.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199668,1726384242534,-500.0,0.00012988,2,"2024-09-15T07:10:42.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199670,1726384242543,-1000.0,0.00012988,2,"2024-09-15T07:10:42.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199672,1726384242554,-2360.26,0.00012988,2,"2024-09-15T07:10:42.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199674,1726384242563,-2536.38,0.00012988,2,"2024-09-15T07:10:42.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199676,1726384242573,-500.0,0.00012988,2,"2024-09-15T07:10:42.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199678,1726384242582,-1542.94,0.00012988,2,"2024-09-15T07:10:42.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199680,1726384242592,-1281.41,0.00012988,2,"2024-09-15T07:10:42.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199682,1726384242601,-1039.1,0.00012988,2,"2024-09-15T07:10:42.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199684,1726384242611,-500.0,0.00012988,2,"2024-09-15T07:10:42.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199686,1726384242621,-1961.41,0.00012988,2,"2024-09-15T07:10:42.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199688,1726384242630,-500.0,0.00012988,2,"2024-09-15T07:10:42.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199690,1726384242640,-1089.19,0.00012988,2,"2024-09-15T07:10:42.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199692,1726384242649,-1781.57,0.00012988,2,"2024-09-15T07:10:42.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199694,1726384242659,-2177.23,0.00012988,2,"2024-09-15T07:10:42.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199696,1726384242668,-2243.27,0.00012988,2,"2024-09-15T07:10:42.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199698,1726384242678,-751.74,0.00012988,2,"2024-09-15T07:10:42.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199700,1726384242688,-819.71,0.00012988,2,"2024-09-15T07:10:42.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199702,1726384242698,-871.98,0.00012988,2,"2024-09-15T07:10:42.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199704,1726384242707,-500.0,0.00012988,2,"2024-09-15T07:10:42.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199706,1726384242717,-500.0,0.00012988,2,"2024-09-15T07:10:42.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199708,1726384242727,-1526.93,0.00012988,2,"2024-09-15T07:10:42.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199710,1726384242736,-500.0,0.00012988,2,"2024-09-15T07:10:42.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199712,1726384242746,-500.0,0.00012988,2,"2024-09-15T07:10:42.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199714,1726384242755,-866.88,0.00012988,2,"2024-09-15T07:10:42.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199716,1726384242765,-1608.49,0.00012988,2,"2024-09-15T07:10:42.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199718,1726384242774,-1483.45,0.00012988,2,"2024-09-15T07:10:42.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199719,1726384242783,-1146.24,0.00012988,2,"2024-09-15T07:10:42.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199721,1726384242792,-500.0,0.00012988,2,"2024-09-15T07:10:42.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199723,1726384242802,-2765.55,0.00012988,2,"2024-09-15T07:10:42.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199725,1726384242812,-1072.53,0.00012988,2,"2024-09-15T07:10:42.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199727,1726384242822,-1776.28,0.00012988,2,"2024-09-15T07:10:42.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199729,1726384242832,-643.45,0.00012988,2,"2024-09-15T07:10:42.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199731,1726384242842,-1063.05,0.00012988,2,"2024-09-15T07:10:42.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199741,1726384242927,-1246.05,0.00012988,2,"2024-09-15T07:10:42.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199743,1726384242938,-1457.54,0.00012988,2,"2024-09-15T07:10:42.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199745,1726384242947,-2869.58,0.00012988,2,"2024-09-15T07:10:42.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199747,1726384242957,-1553.99,0.00012988,2,"2024-09-15T07:10:42.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199749,1726384242966,-1015.21,0.00012988,2,"2024-09-15T07:10:42.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199751,1726384242976,-500.0,0.00012988,2,"2024-09-15T07:10:42.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199753,1726384242986,-1443.65,0.00012988,2,"2024-09-15T07:10:42.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199755,1726384242996,-3801.54,0.00012988,2,"2024-09-15T07:10:42.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199757,1726384243005,-1205.51,0.00012988,2,"2024-09-15T07:10:43.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199759,1726384243015,-720.45,0.00012988,2,"2024-09-15T07:10:43.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199761,1726384243024,-500.0,0.00012988,2,"2024-09-15T07:10:43.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199763,1726384243034,-36550.0,0.00012988,2,"2024-09-15T07:10:43.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199765,1726384243043,-1978.73,0.00012988,2,"2024-09-15T07:10:43.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199766,1726384243052,-690.47,0.00012988,2,"2024-09-15T07:10:43.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199768,1726384243062,-2421.43,0.00012988,2,"2024-09-15T07:10:43.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199770,1726384243071,-500.0,0.00012988,2,"2024-09-15T07:10:43.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199772,1726384243081,-840.95,0.00012988,2,"2024-09-15T07:10:43.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199774,1726384243090,-943.67,0.00012988,2,"2024-09-15T07:10:43.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199776,1726384243100,-2863.73,0.00012988,2,"2024-09-15T07:10:43.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199778,1726384243110,-947.71,0.00012988,2,"2024-09-15T07:10:43.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199780,1726384243120,-1661.28,0.00012988,2,"2024-09-15T07:10:43.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199782,1726384243133,-1565.67,0.00012988,2,"2024-09-15T07:10:43.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199784,1726384243142,-500.0,0.00012988,2,"2024-09-15T07:10:43.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199786,1726384243151,-715.77,0.00012988,2,"2024-09-15T07:10:43.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199788,1726384243161,-1257.48,0.00012988,2,"2024-09-15T07:10:43.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199789,1726384243171,-666.36,0.00012988,2,"2024-09-15T07:10:43.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199791,1726384243180,-709.89,0.00012988,2,"2024-09-15T07:10:43.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199793,1726384243190,-596.91,0.00012988,2,"2024-09-15T07:10:43.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199795,1726384243199,-4687.75,0.00012988,2,"2024-09-15T07:10:43.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199797,1726384243210,-584.42,0.00012988,2,"2024-09-15T07:10:43.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199799,1726384243220,-20357.97,0.00012988,2,"2024-09-15T07:10:43.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199801,1726384243231,-1450.86,0.00012988,2,"2024-09-15T07:10:43.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199803,1726384243241,-4084.58,0.00012988,2,"2024-09-15T07:10:43.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199805,1726384243251,-2376.37,0.00012988,2,"2024-09-15T07:10:43.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199807,1726384243260,-806.06,0.00012988,2,"2024-09-15T07:10:43.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199809,1726384243270,-2576.35,0.00012988,2,"2024-09-15T07:10:43.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199811,1726384243280,-581.54,0.00012988,2,"2024-09-15T07:10:43.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199812,1726384243289,-1097.09,0.00012988,2,"2024-09-15T07:10:43.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199814,1726384243300,-1447.62,0.00012988,2,"2024-09-15T07:10:43.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199816,1726384243310,-11423.77,0.00012988,2,"2024-09-15T07:10:43.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199818,1726384243319,-500.0,0.00012988,2,"2024-09-15T07:10:43.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199820,1726384243329,-1753.71,0.00012988,2,"2024-09-15T07:10:43.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199822,1726384243338,-585.57211397,0.00012988,2,"2024-09-15T07:10:43.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199824,1726384243348,-500.0,0.00012988,2,"2024-09-15T07:10:43.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199826,1726384243358,-1676.57,0.00012988,2,"2024-09-15T07:10:43.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199828,1726384243367,-2930.04,0.00012988,2,"2024-09-15T07:10:43.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199830,1726384243376,-839.07,0.00012988,2,"2024-09-15T07:10:43.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199832,1726384243385,-500.0,0.00012988,2,"2024-09-15T07:10:43.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199834,1726384243394,-2105.05,0.00012988,2,"2024-09-15T07:10:43.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199836,1726384243404,-3633.84,0.00012988,2,"2024-09-15T07:10:43.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199838,1726384243413,-3764.67,0.00012988,2,"2024-09-15T07:10:43.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199840,1726384243423,-1749.15,0.00012988,2,"2024-09-15T07:10:43.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199842,1726384243433,-500.0,0.00012989,2,"2024-09-15T07:10:43.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199844,1726384243442,-500.0,0.00012989,2,"2024-09-15T07:10:43.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199845,1726384243451,-500.0,0.00012989,2,"2024-09-15T07:10:43.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199847,1726384243461,-500.0,0.00012989,2,"2024-09-15T07:10:43.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199849,1726384243471,-500.0,0.00012989,2,"2024-09-15T07:10:43.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199851,1726384243480,-500.0,0.00012989,2,"2024-09-15T07:10:43.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199853,1726384243489,-155.82382687,0.00012989,2,"2024-09-15T07:10:43.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199855,1726384243499,-500.0,0.00012989,2,"2024-09-15T07:10:43.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199857,1726384243509,-500.0,0.00012989,2,"2024-09-15T07:10:43.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199859,1726384243518,-500.0,0.00012989,2,"2024-09-15T07:10:43.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199861,1726384243528,-500.0,0.00012989,2,"2024-09-15T07:10:43.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199863,1726384243538,-500.0,0.00012989,2,"2024-09-15T07:10:43.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199865,1726384243546,-500.0,0.00012989,2,"2024-09-15T07:10:43.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199867,1726384243556,-500.0,0.00012989,2,"2024-09-15T07:10:43.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199869,1726384243566,-930.2,0.00012989,2,"2024-09-15T07:10:43.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199871,1726384243575,-500.0,0.00012989,2,"2024-09-15T07:10:43.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199873,1726384243585,-554.84,0.00012989,2,"2024-09-15T07:10:43.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199875,1726384243594,-500.0,0.00012989,2,"2024-09-15T07:10:43.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199877,1726384243604,-500.0,0.00012989,2,"2024-09-15T07:10:43.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199879,1726384243613,-500.0,0.00012989,2,"2024-09-15T07:10:43.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199881,1726384243622,-452.07715182,0.00012989,2,"2024-09-15T07:10:43.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199883,1726384243632,-500.0,0.00012989,2,"2024-09-15T07:10:43.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199885,1726384243641,-500.0,0.00012989,2,"2024-09-15T07:10:43.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199886,1726384243650,-604.18,0.00012989,2,"2024-09-15T07:10:43.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199888,1726384243660,-500.0,0.00012989,2,"2024-09-15T07:10:43.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199890,1726384243669,-500.0,0.00012989,2,"2024-09-15T07:10:43.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199892,1726384243678,-500.0,0.00012989,2,"2024-09-15T07:10:43.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199894,1726384243688,-500.0,0.00012989,2,"2024-09-15T07:10:43.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199896,1726384243697,-275.3291949,0.00012989,2,"2024-09-15T07:10:43.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199898,1726384243707,-500.0,0.00012989,2,"2024-09-15T07:10:43.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199900,1726384243716,-500.0,0.00012989,2,"2024-09-15T07:10:43.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199902,1726384243725,-500.0,0.00012989,2,"2024-09-15T07:10:43.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199903,1726384243735,-500.0,0.00012989,2,"2024-09-15T07:10:43.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199904,1726384243744,-500.0,0.00012989,2,"2024-09-15T07:10:43.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199905,1726384243754,-694.39,0.00012989,2,"2024-09-15T07:10:43.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199906,1726384243763,-609.6,0.00012989,2,"2024-09-15T07:10:43.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199907,1726384243772,-407.98972424,0.00012989,2,"2024-09-15T07:10:43.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199908,1726384243782,-331.43005154,0.00012989,2,"2024-09-15T07:10:43.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199909,1726384243791,-500.0,0.00012989,2,"2024-09-15T07:10:43.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199910,1726384243800,-500.0,0.00012989,2,"2024-09-15T07:10:43.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199911,1726384243809,-808.92,0.00012989,2,"2024-09-15T07:10:43.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199912,1726384243818,-500.0,0.00012989,2,"2024-09-15T07:10:43.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199913,1726384243828,-873.67,0.00012989,2,"2024-09-15T07:10:43.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199914,1726384243837,-2529.49,0.00012989,2,"2024-09-15T07:10:43.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199915,1726384243847,-500.0,0.00012989,2,"2024-09-15T07:10:43.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199916,1726384243857,-1328.55,0.00012989,2,"2024-09-15T07:10:43.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199917,1726384243866,-500.0,0.00012989,2,"2024-09-15T07:10:43.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199918,1726384243875,-1667.07,0.00012989,2,"2024-09-15T07:10:43.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199919,1726384243884,-2315.03,0.00012989,2,"2024-09-15T07:10:43.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199920,1726384243893,-500.0,0.00012989,2,"2024-09-15T07:10:43.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199921,1726384243903,-171.39481167,0.00012989,2,"2024-09-15T07:10:43.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199922,1726384243912,-936.19,0.00012989,2,"2024-09-15T07:10:43.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199924,1726384243922,-1478.04,0.00012989,2,"2024-09-15T07:10:43.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199926,1726384243931,-2206.65,0.00012989,2,"2024-09-15T07:10:43.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199928,1726384243941,-500.0,0.00012989,2,"2024-09-15T07:10:43.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199929,1726384243951,-1922.74,0.00012989,2,"2024-09-15T07:10:43.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199931,1726384243960,-1516.11,0.00012989,2,"2024-09-15T07:10:43.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199932,1726384243970,-500.0,0.00012989,2,"2024-09-15T07:10:43.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199934,1726384243980,-1642.51,0.00012989,2,"2024-09-15T07:10:43.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199936,1726384243990,-500.0,0.00012989,2,"2024-09-15T07:10:43.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199938,1726384243999,-629.36,0.00012989,2,"2024-09-15T07:10:43.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199939,1726384244010,-1521.92,0.00012989,2,"2024-09-15T07:10:44.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199941,1726384244020,-500.0,0.00012989,2,"2024-09-15T07:10:44.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199943,1726384244030,-500.0,0.00012989,2,"2024-09-15T07:10:44.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199945,1726384244039,-500.0,0.00012989,2,"2024-09-15T07:10:44.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199947,1726384244049,-500.0,0.00012989,2,"2024-09-15T07:10:44.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199949,1726384244058,-500.0,0.00012989,2,"2024-09-15T07:10:44.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199952,1726384244067,-500.0,0.00012989,2,"2024-09-15T07:10:44.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199954,1726384244077,-1470.32,0.00012989,2,"2024-09-15T07:10:44.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199956,1726384244087,-694.17,0.00012989,2,"2024-09-15T07:10:44.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199958,1726384244097,-1454.64,0.00012989,2,"2024-09-15T07:10:44.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199960,1726384244107,-500.0,0.00012989,2,"2024-09-15T07:10:44.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199962,1726384244116,-500.0,0.00012989,2,"2024-09-15T07:10:44.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199963,1726384244126,-500.0,0.00012989,2,"2024-09-15T07:10:44.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199965,1726384244140,-500.0,0.00012989,2,"2024-09-15T07:10:44.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199967,1726384244149,-716.6,0.00012989,2,"2024-09-15T07:10:44.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199969,1726384244159,-338.22924592,0.00012989,2,"2024-09-15T07:10:44.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199971,1726384244168,-927.09,0.00012989,2,"2024-09-15T07:10:44.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199973,1726384244177,-722.36,0.00012989,2,"2024-09-15T07:10:44.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199975,1726384244186,-500.0,0.00012989,2,"2024-09-15T07:10:44.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199976,1726384244196,-500.0,0.00012989,2,"2024-09-15T07:10:44.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199978,1726384244206,-2495.96,0.00012989,2,"2024-09-15T07:10:44.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199980,1726384244216,-500.0,0.00012989,2,"2024-09-15T07:10:44.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199982,1726384244226,-500.0,0.00012989,2,"2024-09-15T07:10:44.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199984,1726384244235,-500.0,0.00012989,2,"2024-09-15T07:10:44.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199986,1726384244245,-500.0,0.00012989,2,"2024-09-15T07:10:44.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199988,1726384244254,-500.0,0.00012989,2,"2024-09-15T07:10:44.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199990,1726384244263,-500.0,0.00012989,2,"2024-09-15T07:10:44.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199992,1726384244272,-1558.54,0.00012989,2,"2024-09-15T07:10:44.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199993,1726384244281,-830.41,0.00012989,2,"2024-09-15T07:10:44.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199995,1726384244290,-500.0,0.00012989,2,"2024-09-15T07:10:44.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199997,1726384244299,-1583.83,0.00012989,2,"2024-09-15T07:10:44.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338199999,1726384244309,-500.0,0.00012989,2,"2024-09-15T07:10:44.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200001,1726384244318,-587.35,0.00012989,2,"2024-09-15T07:10:44.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200003,1726384244327,-844.75,0.00012989,2,"2024-09-15T07:10:44.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200005,1726384244336,-500.0,0.00012989,2,"2024-09-15T07:10:44.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200007,1726384244345,-1512.95,0.00012989,2,"2024-09-15T07:10:44.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200008,1726384244355,-426.85546085,0.00012989,2,"2024-09-15T07:10:44.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200010,1726384244364,-593.11,0.00012989,2,"2024-09-15T07:10:44.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200012,1726384244373,-500.0,0.00012989,2,"2024-09-15T07:10:44.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200014,1726384244382,-1632.36,0.00012989,2,"2024-09-15T07:10:44.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200016,1726384244391,-593.433544,0.00012989,2,"2024-09-15T07:10:44.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200018,1726384244401,-500.0,0.00012989,2,"2024-09-15T07:10:44.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200020,1726384244410,-500.0,0.00012989,2,"2024-09-15T07:10:44.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200022,1726384244419,-500.0,0.00012989,2,"2024-09-15T07:10:44.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200024,1726384244428,-594.56,0.00012989,2,"2024-09-15T07:10:44.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200025,1726384244437,-500.0,0.00012989,2,"2024-09-15T07:10:44.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200027,1726384244447,-2774.06,0.00012989,2,"2024-09-15T07:10:44.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200029,1726384244456,-500.0,0.00012989,2,"2024-09-15T07:10:44.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200031,1726384244465,-857.15,0.00012989,2,"2024-09-15T07:10:44.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200033,1726384244474,-500.0,0.00012989,2,"2024-09-15T07:10:44.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200035,1726384244484,-500.0,0.00012989,2,"2024-09-15T07:10:44.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200037,1726384244494,-500.0,0.00012989,2,"2024-09-15T07:10:44.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200039,1726384244503,-1922.46,0.00012989,2,"2024-09-15T07:10:44.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200041,1726384244513,-500.0,0.00012989,2,"2024-09-15T07:10:44.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200042,1726384244522,-500.0,0.00012989,2,"2024-09-15T07:10:44.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200044,1726384244532,-675.75,0.00012989,2,"2024-09-15T07:10:44.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200046,1726384244542,-585.39422612,0.00012989,2,"2024-09-15T07:10:44.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200048,1726384244551,-1333.26,0.00012989,2,"2024-09-15T07:10:44.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200050,1726384244560,-851.02,0.00012989,2,"2024-09-15T07:10:44.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200052,1726384244569,-541.28,0.00012989,2,"2024-09-15T07:10:44.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200054,1726384244578,-500.0,0.00012989,2,"2024-09-15T07:10:44.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200056,1726384244588,-592.15,0.00012989,2,"2024-09-15T07:10:44.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200058,1726384244597,-931.44,0.00012989,2,"2024-09-15T07:10:44.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200060,1726384244606,-1184.18,0.00012989,2,"2024-09-15T07:10:44.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200062,1726384244616,-500.0,0.00012989,2,"2024-09-15T07:10:44.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200064,1726384244625,-1837.01,0.00012989,2,"2024-09-15T07:10:44.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200066,1726384244634,-500.0,0.00012989,2,"2024-09-15T07:10:44.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200068,1726384244643,-500.0,0.00012989,2,"2024-09-15T07:10:44.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200070,1726384244652,-500.0,0.00012989,2,"2024-09-15T07:10:44.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200072,1726384244662,-500.0,0.00012989,2,"2024-09-15T07:10:44.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200074,1726384244671,-500.0,0.00012989,2,"2024-09-15T07:10:44.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200076,1726384244680,-500.0,0.00012989,2,"2024-09-15T07:10:44.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200078,1726384244689,-500.0,0.00012989,2,"2024-09-15T07:10:44.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200080,1726384244699,-1921.78,0.00012989,2,"2024-09-15T07:10:44.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200082,1726384244708,-500.0,0.00012989,2,"2024-09-15T07:10:44.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200084,1726384244718,-500.0,0.00012989,2,"2024-09-15T07:10:44.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200085,1726384244728,-960.8,0.00012989,2,"2024-09-15T07:10:44.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200087,1726384244739,-500.0,0.00012989,2,"2024-09-15T07:10:44.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200089,1726384244751,-651.8,0.00012989,2,"2024-09-15T07:10:44.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200092,1726384244762,-500.0,0.00012989,2,"2024-09-15T07:10:44.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200094,1726384244771,-500.0,0.00012989,2,"2024-09-15T07:10:44.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200096,1726384244780,-500.0,0.00012989,2,"2024-09-15T07:10:44.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200098,1726384244790,-500.0,0.00012989,2,"2024-09-15T07:10:44.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200100,1726384244800,-500.0,0.00012989,2,"2024-09-15T07:10:44.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200102,1726384244810,-500.0,0.00012989,2,"2024-09-15T07:10:44.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200104,1726384244819,-500.0,0.00012989,2,"2024-09-15T07:10:44.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200106,1726384244830,-500.0,0.00012989,2,"2024-09-15T07:10:44.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200108,1726384244841,-1759.75,0.00012989,2,"2024-09-15T07:10:44.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200110,1726384244851,-500.0,0.00012989,2,"2024-09-15T07:10:44.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200112,1726384244860,-500.0,0.00012989,2,"2024-09-15T07:10:44.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200114,1726384244870,-2314.24,0.00012989,2,"2024-09-15T07:10:44.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200116,1726384244879,-175.50305101,0.00012989,2,"2024-09-15T07:10:44.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200118,1726384244889,-500.0,0.00012989,2,"2024-09-15T07:10:44.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200120,1726384244899,-4710.25,0.00012989,2,"2024-09-15T07:10:44.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200122,1726384244910,-946.91,0.00012989,2,"2024-09-15T07:10:44.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200124,1726384244920,-1561.76,0.00012989,2,"2024-09-15T07:10:44.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200126,1726384244931,-919.32,0.00012989,2,"2024-09-15T07:10:44.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200128,1726384244942,-1735.96,0.00012989,2,"2024-09-15T07:10:44.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200130,1726384244952,-730.95,0.00012989,2,"2024-09-15T07:10:44.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200132,1726384244961,-1190.21,0.00012989,2,"2024-09-15T07:10:44.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200134,1726384244971,-1522.56,0.00012989,2,"2024-09-15T07:10:44.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200137,1726384244982,-500.0,0.00012989,2,"2024-09-15T07:10:44.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200138,1726384244991,-534.09,0.00012989,2,"2024-09-15T07:10:44.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200140,1726384245001,-1423.6,0.00012989,2,"2024-09-15T07:10:45.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200142,1726384245010,-500.0,0.00012989,2,"2024-09-15T07:10:45.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200145,1726384245019,-1779.41,0.00012989,2,"2024-09-15T07:10:45.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200146,1726384245029,-500.0,0.00012989,2,"2024-09-15T07:10:45.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200148,1726384245039,-661.77,0.00012989,2,"2024-09-15T07:10:45.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200151,1726384245048,-2149.9,0.00012989,2,"2024-09-15T07:10:45.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200153,1726384245060,-2241.87,0.00012989,2,"2024-09-15T07:10:45.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200155,1726384245071,-644.67,0.00012989,2,"2024-09-15T07:10:45.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200157,1726384245081,-805.31,0.00012989,2,"2024-09-15T07:10:45.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200159,1726384245091,-1753.68,0.00012989,2,"2024-09-15T07:10:45.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200161,1726384245101,-500.0,0.00012989,2,"2024-09-15T07:10:45.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200163,1726384245112,-500.0,0.00012989,2,"2024-09-15T07:10:45.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200165,1726384245123,-500.0,0.00012989,2,"2024-09-15T07:10:45.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200167,1726384245137,-500.0,0.00012989,2,"2024-09-15T07:10:45.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200169,1726384245148,-871.41,0.00012989,2,"2024-09-15T07:10:45.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200171,1726384245158,-765.01,0.00012989,2,"2024-09-15T07:10:45.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200173,1726384245169,-930.7,0.00012989,2,"2024-09-15T07:10:45.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200175,1726384245179,-602.47,0.00012989,2,"2024-09-15T07:10:45.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200178,1726384245190,-500.0,0.00012989,2,"2024-09-15T07:10:45.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200180,1726384245200,-500.0,0.00012989,2,"2024-09-15T07:10:45.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200182,1726384245212,-663.37,0.00012989,2,"2024-09-15T07:10:45.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200184,1726384245223,-853.24,0.00012989,2,"2024-09-15T07:10:45.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200186,1726384245232,-500.0,0.00012989,2,"2024-09-15T07:10:45.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200188,1726384245242,-1259.57,0.00012989,2,"2024-09-15T07:10:45.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200190,1726384245255,-500.0,0.00012989,2,"2024-09-15T07:10:45.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200192,1726384245266,-500.0,0.00012989,2,"2024-09-15T07:10:45.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200194,1726384245276,-675.34,0.00012989,2,"2024-09-15T07:10:45.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200196,1726384245286,-1180.28,0.00012989,2,"2024-09-15T07:10:45.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200199,1726384245298,-500.0,0.00012989,2,"2024-09-15T07:10:45.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200201,1726384245309,-670.44,0.00012989,2,"2024-09-15T07:10:45.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200203,1726384245319,-500.92619684,0.00012989,2,"2024-09-15T07:10:45.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200205,1726384245329,-500.0,0.00012989,2,"2024-09-15T07:10:45.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200207,1726384245339,-500.0,0.00012989,2,"2024-09-15T07:10:45.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200209,1726384245349,-500.0,0.00012989,2,"2024-09-15T07:10:45.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200211,1726384245359,-500.0,0.00012989,2,"2024-09-15T07:10:45.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200213,1726384245369,-500.0,0.00012989,2,"2024-09-15T07:10:45.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200215,1726384245379,-870.2,0.00012989,2,"2024-09-15T07:10:45.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200217,1726384245390,-1115.36,0.00012989,2,"2024-09-15T07:10:45.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200219,1726384245399,-1307.99,0.00012989,2,"2024-09-15T07:10:45.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200222,1726384245412,-795.96,0.00012989,2,"2024-09-15T07:10:45.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200224,1726384245422,-500.0,0.00012989,2,"2024-09-15T07:10:45.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200226,1726384245433,-1077.35,0.00012989,2,"2024-09-15T07:10:45.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200228,1726384245443,-1431.0,0.00012989,2,"2024-09-15T07:10:45.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200230,1726384245452,-2588.49,0.00012989,2,"2024-09-15T07:10:45.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200232,1726384245462,-923.24,0.00012989,2,"2024-09-15T07:10:45.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200234,1726384245471,-3439.6,0.00012989,2,"2024-09-15T07:10:45.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200236,1726384245481,-1122.97,0.00012989,2,"2024-09-15T07:10:45.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200237,1726384245491,-500.0,0.00012989,2,"2024-09-15T07:10:45.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200240,1726384245501,-500.0,0.00012989,2,"2024-09-15T07:10:45.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200242,1726384245512,-1162.17,0.00012989,2,"2024-09-15T07:10:45.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200244,1726384245522,-754.68,0.00012989,2,"2024-09-15T07:10:45.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200246,1726384245531,-807.95,0.00012989,2,"2024-09-15T07:10:45.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200248,1726384245541,-500.0,0.00012989,2,"2024-09-15T07:10:45.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200250,1726384245551,-500.0,0.00012989,2,"2024-09-15T07:10:45.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200252,1726384245560,-696.51,0.00012989,2,"2024-09-15T07:10:45.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200254,1726384245570,-1754.54,0.00012989,2,"2024-09-15T07:10:45.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200256,1726384245580,-1583.63,0.00012989,2,"2024-09-15T07:10:45.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200258,1726384245590,-1220.55,0.00012989,2,"2024-09-15T07:10:45.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200260,1726384245599,-1279.88,0.00012989,2,"2024-09-15T07:10:45.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200262,1726384245609,-773.25,0.00012989,2,"2024-09-15T07:10:45.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200264,1726384245619,-699.17,0.00012989,2,"2024-09-15T07:10:45.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200266,1726384245628,-1577.29,0.00012989,2,"2024-09-15T07:10:45.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200268,1726384245638,-1057.82,0.00012989,2,"2024-09-15T07:10:45.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200270,1726384245647,-2157.55,0.00012989,2,"2024-09-15T07:10:45.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200272,1726384245656,-755.72,0.00012989,2,"2024-09-15T07:10:45.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200274,1726384245667,-1885.83,0.00012989,2,"2024-09-15T07:10:45.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200276,1726384245676,-500.0,0.00012989,2,"2024-09-15T07:10:45.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200278,1726384245686,-887.99,0.00012989,2,"2024-09-15T07:10:45.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200280,1726384245695,-886.33,0.00012989,2,"2024-09-15T07:10:45.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200282,1726384245705,-500.0,0.00012989,2,"2024-09-15T07:10:45.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200284,1726384245715,-500.0,0.00012989,2,"2024-09-15T07:10:45.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200286,1726384245724,-500.0,0.00012989,2,"2024-09-15T07:10:45.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200288,1726384245735,-1737.51,0.00012989,2,"2024-09-15T07:10:45.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200290,1726384245745,-500.0,0.00012989,2,"2024-09-15T07:10:45.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200292,1726384245755,-836.85,0.00012989,2,"2024-09-15T07:10:45.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200294,1726384245765,-1041.98,0.00012989,2,"2024-09-15T07:10:45.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200296,1726384245775,-500.0,0.00012989,2,"2024-09-15T07:10:45.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200298,1726384245784,-500.0,0.00012989,2,"2024-09-15T07:10:45.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200300,1726384245794,-861.2,0.00012989,2,"2024-09-15T07:10:45.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200302,1726384245803,-1680.61,0.00012989,2,"2024-09-15T07:10:45.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200304,1726384245813,-500.0,0.00012989,2,"2024-09-15T07:10:45.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200306,1726384245823,-344.2963428,0.00012989,2,"2024-09-15T07:10:45.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200308,1726384245832,-1614.78,0.00012989,2,"2024-09-15T07:10:45.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200310,1726384245842,-1823.89,0.00012989,2,"2024-09-15T07:10:45.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200312,1726384245852,-500.0,0.00012989,2,"2024-09-15T07:10:45.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200314,1726384245862,-1585.24,0.00012989,2,"2024-09-15T07:10:45.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200316,1726384245871,-500.0,0.00012989,2,"2024-09-15T07:10:45.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200318,1726384245880,-780.07,0.00012989,2,"2024-09-15T07:10:45.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200320,1726384245890,-980.4,0.00012989,2,"2024-09-15T07:10:45.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200322,1726384245900,-500.0,0.00012989,2,"2024-09-15T07:10:45.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200324,1726384245910,-563.1,0.00012989,2,"2024-09-15T07:10:45.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200326,1726384245919,-500.0,0.00012989,2,"2024-09-15T07:10:45.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200328,1726384245929,-890.91,0.00012989,2,"2024-09-15T07:10:45.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200330,1726384245939,-1933.97,0.00012989,2,"2024-09-15T07:10:45.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200332,1726384245949,-1032.33,0.00012989,2,"2024-09-15T07:10:45.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200334,1726384245959,-500.0,0.00012989,2,"2024-09-15T07:10:45.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200336,1726384245969,-623.79696376,0.00012989,2,"2024-09-15T07:10:45.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200339,1726384245979,-811.29,0.00012989,2,"2024-09-15T07:10:45.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200341,1726384245989,-1611.34,0.00012989,2,"2024-09-15T07:10:45.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200343,1726384245999,-1135.02,0.00012989,2,"2024-09-15T07:10:45.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200345,1726384246010,-500.0,0.00012989,2,"2024-09-15T07:10:46.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200347,1726384246020,-897.88,0.00012989,2,"2024-09-15T07:10:46.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200349,1726384246030,-708.32,0.00012989,2,"2024-09-15T07:10:46.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200351,1726384246039,-1414.77,0.00012989,2,"2024-09-15T07:10:46.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200353,1726384246049,-500.0,0.00012989,2,"2024-09-15T07:10:46.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200355,1726384246061,-500.0,0.00012989,2,"2024-09-15T07:10:46.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200357,1726384246071,-2073.75,0.00012989,2,"2024-09-15T07:10:46.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200359,1726384246082,-991.09,0.00012989,2,"2024-09-15T07:10:46.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200361,1726384246092,-500.0,0.00012989,2,"2024-09-15T07:10:46.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200363,1726384246102,-500.0,0.00012989,2,"2024-09-15T07:10:46.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200365,1726384246112,-1216.09,0.00012989,2,"2024-09-15T07:10:46.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200367,1726384246122,-960.23,0.00012989,2,"2024-09-15T07:10:46.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200369,1726384246135,-1340.41,0.00012989,2,"2024-09-15T07:10:46.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200371,1726384246145,-1757.91,0.00012989,2,"2024-09-15T07:10:46.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200373,1726384246154,-500.0,0.00012989,2,"2024-09-15T07:10:46.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200375,1726384246164,-1317.85,0.00012989,2,"2024-09-15T07:10:46.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200377,1726384246173,-530.79570594,0.00012989,2,"2024-09-15T07:10:46.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200379,1726384246183,-500.0,0.00012989,2,"2024-09-15T07:10:46.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200381,1726384246193,-500.0,0.00012989,2,"2024-09-15T07:10:46.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200383,1726384246203,-519.51506005,0.00012989,2,"2024-09-15T07:10:46.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200385,1726384246213,-500.0,0.00012989,2,"2024-09-15T07:10:46.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200388,1726384246225,-534.25,0.00012989,2,"2024-09-15T07:10:46.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200390,1726384246236,-747.33,0.00012989,2,"2024-09-15T07:10:46.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200392,1726384246254,-2268.84,0.00012989,2,"2024-09-15T07:10:46.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200394,1726384246265,-500.0,0.00012989,2,"2024-09-15T07:10:46.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200396,1726384246274,-564.16,0.00012989,2,"2024-09-15T07:10:46.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200398,1726384246284,-1113.0,0.00012989,2,"2024-09-15T07:10:46.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200400,1726384246293,-500.0,0.00012989,2,"2024-09-15T07:10:46.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200402,1726384246303,-870.34,0.00012989,2,"2024-09-15T07:10:46.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200404,1726384246312,-534.41,0.00012989,2,"2024-09-15T07:10:46.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200406,1726384246322,-586.59,0.00012989,2,"2024-09-15T07:10:46.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200408,1726384246331,-642.55,0.00012989,2,"2024-09-15T07:10:46.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200410,1726384246340,-500.0,0.00012989,2,"2024-09-15T07:10:46.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200412,1726384246350,-500.0,0.00012989,2,"2024-09-15T07:10:46.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200414,1726384246361,-812.35,0.00012989,2,"2024-09-15T07:10:46.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200416,1726384246370,-1375.7,0.00012989,2,"2024-09-15T07:10:46.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200418,1726384246380,-500.0,0.00012989,2,"2024-09-15T07:10:46.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200420,1726384246389,-1395.42,0.00012989,2,"2024-09-15T07:10:46.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200422,1726384246399,-1022.52,0.00012989,2,"2024-09-15T07:10:46.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200424,1726384246409,-2007.03,0.00012989,2,"2024-09-15T07:10:46.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200426,1726384246420,-500.0,0.00012989,2,"2024-09-15T07:10:46.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200428,1726384246430,-2294.68,0.00012989,2,"2024-09-15T07:10:46.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200430,1726384246441,-665.93,0.00012989,2,"2024-09-15T07:10:46.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200432,1726384246452,-2810.04,0.00012989,2,"2024-09-15T07:10:46.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200435,1726384246463,-500.0,0.00012989,2,"2024-09-15T07:10:46.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200436,1726384246472,-500.0,0.00012989,2,"2024-09-15T07:10:46.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200437,1726384246483,-1904.58,0.00012989,2,"2024-09-15T07:10:46.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200438,1726384246493,-500.0,0.00012989,2,"2024-09-15T07:10:46.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200439,1726384246503,-500.0,0.00012989,2,"2024-09-15T07:10:46.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200440,1726384246512,-500.0,0.00012989,2,"2024-09-15T07:10:46.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200441,1726384246523,-2272.83,0.00012989,2,"2024-09-15T07:10:46.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200442,1726384246533,-500.0,0.00012989,2,"2024-09-15T07:10:46.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200443,1726384246543,-2268.58,0.00012989,2,"2024-09-15T07:10:46.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200444,1726384246554,-500.0,0.00012989,2,"2024-09-15T07:10:46.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200445,1726384246565,-866.72,0.00012989,2,"2024-09-15T07:10:46.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200446,1726384246576,-1278.16,0.00012989,2,"2024-09-15T07:10:46.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200447,1726384246588,-500.0,0.00012989,2,"2024-09-15T07:10:46.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200448,1726384246598,-500.0,0.00012989,2,"2024-09-15T07:10:46.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200449,1726384246610,-500.0,0.00012989,2,"2024-09-15T07:10:46.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200450,1726384246621,-500.0,0.00012989,2,"2024-09-15T07:10:46.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200451,1726384246632,-1721.43,0.00012989,2,"2024-09-15T07:10:46.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200452,1726384246642,-500.0,0.00012989,2,"2024-09-15T07:10:46.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200453,1726384246651,-2026.93,0.00012989,2,"2024-09-15T07:10:46.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200454,1726384246662,-500.0,0.00012989,2,"2024-09-15T07:10:46.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200455,1726384246672,-1467.58671065,0.00012989,2,"2024-09-15T07:10:46.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200456,1726384246681,-500.0,0.0001299,2,"2024-09-15T07:10:46.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200457,1726384246691,-500.0,0.0001299,2,"2024-09-15T07:10:46.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200458,1726384246700,-500.0,0.0001299,2,"2024-09-15T07:10:46.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200459,1726384246710,-895.86,0.0001299,2,"2024-09-15T07:10:46.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200460,1726384246719,-500.0,0.0001299,2,"2024-09-15T07:10:46.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200461,1726384246729,-500.0,0.0001299,2,"2024-09-15T07:10:46.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200462,1726384246739,-500.0,0.0001299,2,"2024-09-15T07:10:46.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200463,1726384246748,-596.13,0.0001299,2,"2024-09-15T07:10:46.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200464,1726384246758,-500.0,0.0001299,2,"2024-09-15T07:10:46.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200465,1726384246767,-654.53,0.0001299,2,"2024-09-15T07:10:46.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200466,1726384246777,-1105.66,0.0001299,2,"2024-09-15T07:10:46.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200467,1726384246787,-881.18,0.0001299,2,"2024-09-15T07:10:46.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200468,1726384246796,-766.29,0.0001299,2,"2024-09-15T07:10:46.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200469,1726384246806,-604.92,0.0001299,2,"2024-09-15T07:10:46.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200470,1726384246816,-552.88,0.0001299,2,"2024-09-15T07:10:46.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200471,1726384246826,-500.0,0.0001299,2,"2024-09-15T07:10:46.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200472,1726384246836,-718.65,0.0001299,2,"2024-09-15T07:10:46.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200474,1726384246846,-500.0,0.0001299,2,"2024-09-15T07:10:46.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200475,1726384246856,-541.98,0.0001299,2,"2024-09-15T07:10:46.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200477,1726384246866,-773.23,0.0001299,2,"2024-09-15T07:10:46.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200479,1726384246876,-500.0,0.0001299,2,"2024-09-15T07:10:46.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200481,1726384246887,-1626.51,0.0001299,2,"2024-09-15T07:10:46.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200483,1726384246897,-1310.19,0.0001299,2,"2024-09-15T07:10:46.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200485,1726384246908,-618.29,0.0001299,2,"2024-09-15T07:10:46.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200486,1726384246919,-1147.44,0.0001299,2,"2024-09-15T07:10:46.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200487,1726384246928,-2060.71,0.0001299,2,"2024-09-15T07:10:46.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200488,1726384246938,-500.0,0.0001299,2,"2024-09-15T07:10:46.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200489,1726384246948,-500.0,0.0001299,2,"2024-09-15T07:10:46.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200490,1726384246959,-500.0,0.0001299,2,"2024-09-15T07:10:46.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200491,1726384246969,-500.0,0.0001299,2,"2024-09-15T07:10:46.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200492,1726384246979,-500.0,0.0001299,2,"2024-09-15T07:10:46.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200493,1726384246988,-676.27,0.0001299,2,"2024-09-15T07:10:46.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200494,1726384246998,-500.0,0.0001299,2,"2024-09-15T07:10:46.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200495,1726384247008,-500.0,0.0001299,2,"2024-09-15T07:10:47.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200496,1726384247017,-675.72,0.0001299,2,"2024-09-15T07:10:47.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200497,1726384247027,-500.0,0.0001299,2,"2024-09-15T07:10:47.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200498,1726384247037,-2400.73,0.0001299,2,"2024-09-15T07:10:47.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200499,1726384247047,-752.95,0.0001299,2,"2024-09-15T07:10:47.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200508,1726384247057,-1094.37,0.0001299,2,"2024-09-15T07:10:47.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200509,1726384247273,-500.0,0.0001299,2,"2024-09-15T07:10:47.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200510,1726384247283,-500.0,0.0001299,2,"2024-09-15T07:10:47.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200511,1726384247293,-500.0,0.0001299,2,"2024-09-15T07:10:47.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200512,1726384247302,-776.87,0.0001299,2,"2024-09-15T07:10:47.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200513,1726384247311,-500.0,0.0001299,2,"2024-09-15T07:10:47.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200514,1726384247321,-2442.77,0.0001299,2,"2024-09-15T07:10:47.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200515,1726384247330,-500.0,0.0001299,2,"2024-09-15T07:10:47.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200516,1726384247339,-500.0,0.0001299,2,"2024-09-15T07:10:47.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200517,1726384247348,-1849.6,0.0001299,2,"2024-09-15T07:10:47.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200518,1726384247358,-500.0,0.0001299,2,"2024-09-15T07:10:47.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200519,1726384247368,-150.26677117,0.0001299,2,"2024-09-15T07:10:47.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200520,1726384247377,-633.12,0.0001299,2,"2024-09-15T07:10:47.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200521,1726384247386,-500.0,0.0001299,2,"2024-09-15T07:10:47.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200522,1726384247396,-583.51,0.0001299,2,"2024-09-15T07:10:47.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200523,1726384247406,-500.0,0.0001299,2,"2024-09-15T07:10:47.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200524,1726384247415,-500.0,0.0001299,2,"2024-09-15T07:10:47.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200525,1726384247425,-1821.92,0.0001299,2,"2024-09-15T07:10:47.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200526,1726384247434,-2664.32,0.0001299,2,"2024-09-15T07:10:47.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200527,1726384247444,-500.0,0.0001299,2,"2024-09-15T07:10:47.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200528,1726384247454,-791.47,0.0001299,2,"2024-09-15T07:10:47.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200529,1726384247466,-2101.0,0.0001299,2,"2024-09-15T07:10:47.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200530,1726384247477,-500.0,0.0001299,2,"2024-09-15T07:10:47.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200531,1726384247488,-1740.81,0.0001299,2,"2024-09-15T07:10:47.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200532,1726384247499,-576.29,0.0001299,2,"2024-09-15T07:10:47.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200533,1726384247509,-1145.55,0.0001299,2,"2024-09-15T07:10:47.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200534,1726384247519,-621.4,0.0001299,2,"2024-09-15T07:10:47.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200535,1726384247529,-560.37,0.0001299,2,"2024-09-15T07:10:47.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200536,1726384247538,-500.0,0.0001299,2,"2024-09-15T07:10:47.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200537,1726384247548,-1902.0,0.0001299,2,"2024-09-15T07:10:47.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200538,1726384247557,-500.0,0.0001299,2,"2024-09-15T07:10:47.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200539,1726384247567,-500.0,0.0001299,2,"2024-09-15T07:10:47.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200540,1726384247576,-581.47996118,0.0001299,2,"2024-09-15T07:10:47.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200541,1726384247586,-729.65,0.0001299,2,"2024-09-15T07:10:47.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200542,1726384247595,-1050.52,0.0001299,2,"2024-09-15T07:10:47.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200543,1726384247604,-816.91,0.0001299,2,"2024-09-15T07:10:47.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200544,1726384247613,-500.0,0.0001299,2,"2024-09-15T07:10:47.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200546,1726384247623,-150.0,0.0001299,2,"2024-09-15T07:10:47.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200548,1726384247632,-500.0,0.0001299,2,"2024-09-15T07:10:47.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200550,1726384247642,-500.0,0.0001299,2,"2024-09-15T07:10:47.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200552,1726384247652,-1869.52,0.0001299,2,"2024-09-15T07:10:47.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200554,1726384247661,-963.07,0.0001299,2,"2024-09-15T07:10:47.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200556,1726384247671,-500.0,0.0001299,2,"2024-09-15T07:10:47.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200558,1726384247680,-220.04290201,0.0001299,2,"2024-09-15T07:10:47.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200560,1726384247689,-1410.39,0.0001299,2,"2024-09-15T07:10:47.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200562,1726384247699,-500.0,0.0001299,2,"2024-09-15T07:10:47.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200564,1726384247709,-901.38,0.0001299,2,"2024-09-15T07:10:47.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200566,1726384247718,-767.88,0.0001299,2,"2024-09-15T07:10:47.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200568,1726384247728,-500.0,0.0001299,2,"2024-09-15T07:10:47.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200570,1726384247739,-500.0,0.0001299,2,"2024-09-15T07:10:47.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200571,1726384247748,-1158.27,0.0001299,2,"2024-09-15T07:10:47.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200573,1726384247757,-591.0,0.0001299,2,"2024-09-15T07:10:47.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200575,1726384247767,-673.83,0.0001299,2,"2024-09-15T07:10:47.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200577,1726384247776,-752.18,0.0001299,2,"2024-09-15T07:10:47.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200579,1726384247786,-559.69,0.0001299,2,"2024-09-15T07:10:47.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200581,1726384247795,-577.75,0.0001299,2,"2024-09-15T07:10:47.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200583,1726384247804,-1372.2,0.0001299,2,"2024-09-15T07:10:47.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200585,1726384247814,-1569.17,0.0001299,2,"2024-09-15T07:10:47.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200587,1726384247823,-152.51434,0.0001299,2,"2024-09-15T07:10:47.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200589,1726384247833,-153.149687,0.0001299,2,"2024-09-15T07:10:47.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200591,1726384247843,-1060.52,0.00013,2,"2024-09-15T07:10:47.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200593,1726384247853,-892.15,0.0001306,2,"2024-09-15T07:10:47.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200595,1726384247863,-500.0,0.0001306,2,"2024-09-15T07:10:47.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200596,1726384247872,-1327.12,0.0001306,2,"2024-09-15T07:10:47.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200597,1726384247882,-1991.31,0.0001306,2,"2024-09-15T07:10:47.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200598,1726384247891,-932.0,0.00013156,2,"2024-09-15T07:10:47.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200599,1726384247902,-150.0,0.00013156,2,"2024-09-15T07:10:47.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200600,1726384247913,-2612.13,0.0001316,2,"2024-09-15T07:10:47.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200601,1726384247924,-2142.44,0.0001316,2,"2024-09-15T07:10:47.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200602,1726384247934,-2259.49,0.0001316,2,"2024-09-15T07:10:47.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200603,1726384247944,-3198.65,0.0001316,2,"2024-09-15T07:10:47.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200604,1726384247954,-513.55,0.0001316,2,"2024-09-15T07:10:47.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200605,1726384247963,-1010.42,0.0001316,2,"2024-09-15T07:10:47.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200606,1726384247973,-2040.62,0.0001316,2,"2024-09-15T07:10:47.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200607,1726384247984,-2576.49,0.0001316,2,"2024-09-15T07:10:47.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200608,1726384247993,-1924.95,0.0001316,2,"2024-09-15T07:10:47.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200609,1726384248003,-7593.37,0.0001316,2,"2024-09-15T07:10:48.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200610,1726384248012,-3777.3,0.0001316,2,"2024-09-15T07:10:48.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200611,1726384248022,-2400.38,0.0001316,2,"2024-09-15T07:10:48.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200612,1726384248032,-3502.82,0.0001316,2,"2024-09-15T07:10:48.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200613,1726384248042,-2274.51,0.0001316,2,"2024-09-15T07:10:48.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200614,1726384248051,-1431.78,0.0001316,2,"2024-09-15T07:10:48.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200615,1726384248061,-1554.09,0.0001316,2,"2024-09-15T07:10:48.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200616,1726384248070,-643.4,0.0001316,2,"2024-09-15T07:10:48.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200617,1726384248080,-726.28,0.0001316,2,"2024-09-15T07:10:48.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200618,1726384248089,-1455.09,0.0001316,2,"2024-09-15T07:10:48.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200619,1726384248099,-647.23442534,0.00013162,2,"2024-09-15T07:10:48.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200620,1726384248108,-1285.85598382,0.00013162,2,"2024-09-15T07:10:48.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200621,1726384248118,-810.0,0.00013176,2,"2024-09-15T07:10:48.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200622,1726384248128,-553.0,0.00013176,2,"2024-09-15T07:10:48.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200623,1726384248139,-1902.0,0.00013176,2,"2024-09-15T07:10:48.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200624,1726384248150,-360.62380334,0.00013216,2,"2024-09-15T07:10:48.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200625,1726384248159,-1617.81,0.0001326,2,"2024-09-15T07:10:48.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200626,1726384248169,-669.37,0.0001326,2,"2024-09-15T07:10:48.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200627,1726384248179,-35123.66,0.0001326,2,"2024-09-15T07:10:48.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200628,1726384248189,-2816.45,0.0001326,2,"2024-09-15T07:10:48.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200629,1726384248198,-1751.71,0.0001326,2,"2024-09-15T07:10:48.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200630,1726384248208,-749.92,0.0001326,2,"2024-09-15T07:10:48.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200631,1726384248217,-1762.77,0.0001326,2,"2024-09-15T07:10:48.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200632,1726384248227,-1211.63,0.0001326,2,"2024-09-15T07:10:48.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200633,1726384248238,-2067.45,0.0001326,2,"2024-09-15T07:10:48.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200634,1726384248248,-4082.75,0.0001326,2,"2024-09-15T07:10:48.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200635,1726384248258,-2802.8,0.0001326,2,"2024-09-15T07:10:48.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200636,1726384248267,-6431.45,0.0001326,2,"2024-09-15T07:10:48.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200637,1726384248276,-1193.29,0.00013261,2,"2024-09-15T07:10:48.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200638,1726384248286,-1622.18,0.00013261,2,"2024-09-15T07:10:48.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200639,1726384248295,-500.0,0.00013261,2,"2024-09-15T07:10:48.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200640,1726384248304,-500.0,0.00013261,2,"2024-09-15T07:10:48.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200641,1726384248313,-1114.1,0.00013261,2,"2024-09-15T07:10:48.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200642,1726384248322,-2473.14,0.00013261,2,"2024-09-15T07:10:48.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200643,1726384248331,-500.0,0.00013261,2,"2024-09-15T07:10:48.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200644,1726384248341,-500.0,0.00013261,2,"2024-09-15T07:10:48.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200645,1726384248350,-763.18,0.00013261,2,"2024-09-15T07:10:48.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200646,1726384248360,-2641.77,0.00013261,2,"2024-09-15T07:10:48.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200647,1726384248370,-500.0,0.00013261,2,"2024-09-15T07:10:48.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200648,1726384248379,-500.0,0.00013261,2,"2024-09-15T07:10:48.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200649,1726384248389,-500.0,0.00013261,2,"2024-09-15T07:10:48.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200650,1726384248400,-1385.34,0.00013261,2,"2024-09-15T07:10:48.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200651,1726384248410,-2337.06,0.00013261,2,"2024-09-15T07:10:48.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200653,1726384248419,-1308.81,0.00013261,2,"2024-09-15T07:10:48.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200655,1726384248429,-500.0,0.00013261,2,"2024-09-15T07:10:48.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200657,1726384248439,-500.0,0.00013261,2,"2024-09-15T07:10:48.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200659,1726384248448,-3482.22,0.00013261,2,"2024-09-15T07:10:48.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200661,1726384248458,-500.0,0.00013261,2,"2024-09-15T07:10:48.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200663,1726384248467,-1780.69,0.00013261,2,"2024-09-15T07:10:48.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200665,1726384248477,-851.26,0.00013261,2,"2024-09-15T07:10:48.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200667,1726384248487,-500.0,0.00013261,2,"2024-09-15T07:10:48.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200669,1726384248496,-1609.35,0.00013261,2,"2024-09-15T07:10:48.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200671,1726384248506,-500.0,0.00013261,2,"2024-09-15T07:10:48.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200673,1726384248515,-762.47,0.00013261,2,"2024-09-15T07:10:48.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200675,1726384248524,-500.0,0.00013261,2,"2024-09-15T07:10:48.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200677,1726384248534,-1864.22,0.00013261,2,"2024-09-15T07:10:48.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200679,1726384248543,-500.0,0.00013261,2,"2024-09-15T07:10:48.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200680,1726384248552,-2095.35,0.00013261,2,"2024-09-15T07:10:48.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200681,1726384248561,-500.0,0.00013261,2,"2024-09-15T07:10:48.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200682,1726384248571,-4443.52,0.00013261,2,"2024-09-15T07:10:48.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200683,1726384248580,-500.0,0.00013261,2,"2024-09-15T07:10:48.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200684,1726384248590,-2011.54,0.00013261,2,"2024-09-15T07:10:48.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200685,1726384248599,-435.32051753,0.00013261,2,"2024-09-15T07:10:48.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200686,1726384248610,-1302.52,0.00013261,2,"2024-09-15T07:10:48.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200687,1726384248619,-500.0,0.00013261,2,"2024-09-15T07:10:48.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200688,1726384248628,-500.0,0.00013261,2,"2024-09-15T07:10:48.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200689,1726384248638,-737.59,0.00013261,2,"2024-09-15T07:10:48.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200690,1726384248648,-500.0,0.00013261,2,"2024-09-15T07:10:48.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200691,1726384248657,-852.99,0.00013261,2,"2024-09-15T07:10:48.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200692,1726384248666,-2650.81,0.00013261,2,"2024-09-15T07:10:48.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200693,1726384248676,-1974.55,0.00013261,2,"2024-09-15T07:10:48.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200694,1726384248686,-500.0,0.00013261,2,"2024-09-15T07:10:48.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200695,1726384248695,-500.0,0.00013261,2,"2024-09-15T07:10:48.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200696,1726384248704,-500.0,0.00013261,2,"2024-09-15T07:10:48.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200697,1726384248714,-500.0,0.00013261,2,"2024-09-15T07:10:48.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200698,1726384248724,-601.69,0.00013261,2,"2024-09-15T07:10:48.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200699,1726384248734,-500.0,0.00013261,2,"2024-09-15T07:10:48.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200700,1726384248743,-519.7,0.00013261,2,"2024-09-15T07:10:48.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200701,1726384248753,-1283.13,0.00013261,2,"2024-09-15T07:10:48.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200702,1726384248762,-744.0,0.00013261,2,"2024-09-15T07:10:48.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200703,1726384248772,-1145.09,0.00013261,2,"2024-09-15T07:10:48.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200704,1726384248782,-894.31,0.00013261,2,"2024-09-15T07:10:48.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200705,1726384248792,-500.0,0.00013261,2,"2024-09-15T07:10:48.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200706,1726384248801,-500.0,0.00013261,2,"2024-09-15T07:10:48.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200707,1726384248812,-500.0,0.00013261,2,"2024-09-15T07:10:48.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200708,1726384248822,-709.45,0.00013261,2,"2024-09-15T07:10:48.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200709,1726384248832,-250.12829899,0.00013261,2,"2024-09-15T07:10:48.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200710,1726384248842,-500.0,0.00013261,2,"2024-09-15T07:10:48.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200711,1726384248852,-511.46,0.00013261,2,"2024-09-15T07:10:48.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200712,1726384248862,-836.9,0.00013261,2,"2024-09-15T07:10:48.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200713,1726384248872,-500.0,0.00013261,2,"2024-09-15T07:10:48.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200714,1726384248883,-2075.22,0.00013261,2,"2024-09-15T07:10:48.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200715,1726384248893,-902.45,0.00013261,2,"2024-09-15T07:10:48.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200716,1726384248903,-2120.69,0.00013261,2,"2024-09-15T07:10:48.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200717,1726384248913,-1755.42,0.00013261,2,"2024-09-15T07:10:48.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200718,1726384248923,-1023.95,0.00013261,2,"2024-09-15T07:10:48.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200719,1726384248932,-500.0,0.00013261,2,"2024-09-15T07:10:48.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200720,1726384248942,-1046.03,0.00013261,2,"2024-09-15T07:10:48.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200721,1726384248952,-500.0,0.00013261,2,"2024-09-15T07:10:48.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200722,1726384248961,-500.0,0.00013261,2,"2024-09-15T07:10:48.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200723,1726384248971,-500.0,0.00013261,2,"2024-09-15T07:10:48.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200724,1726384248981,-1560.2,0.00013261,2,"2024-09-15T07:10:48.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200725,1726384248991,-500.0,0.00013261,2,"2024-09-15T07:10:48.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200726,1726384249001,-500.0,0.00013261,2,"2024-09-15T07:10:49.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200727,1726384249011,-500.0,0.00013261,2,"2024-09-15T07:10:49.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200728,1726384249020,-500.0,0.00013261,2,"2024-09-15T07:10:49.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200729,1726384249030,-1566.56,0.00013261,2,"2024-09-15T07:10:49.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200730,1726384249039,-1747.39,0.00013261,2,"2024-09-15T07:10:49.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200731,1726384249049,-500.0,0.00013261,2,"2024-09-15T07:10:49.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200732,1726384249059,-500.0,0.00013261,2,"2024-09-15T07:10:49.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200733,1726384249069,-500.0,0.00013261,2,"2024-09-15T07:10:49.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200734,1726384249079,-500.0,0.00013261,2,"2024-09-15T07:10:49.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200735,1726384249088,-500.0,0.00013261,2,"2024-09-15T07:10:49.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200736,1726384249098,-892.45,0.00013261,2,"2024-09-15T07:10:49.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200737,1726384249108,-500.0,0.00013261,2,"2024-09-15T07:10:49.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200738,1726384249118,-735.78,0.00013261,2,"2024-09-15T07:10:49.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200739,1726384249129,-500.0,0.00013261,2,"2024-09-15T07:10:49.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200740,1726384249140,-571.19,0.00013261,2,"2024-09-15T07:10:49.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200741,1726384249150,-500.0,0.00013261,2,"2024-09-15T07:10:49.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200742,1726384249160,-500.0,0.00013261,2,"2024-09-15T07:10:49.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200743,1726384249171,-947.65,0.00013261,2,"2024-09-15T07:10:49.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200744,1726384249181,-500.0,0.00013261,2,"2024-09-15T07:10:49.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200745,1726384249191,-500.0,0.00013261,2,"2024-09-15T07:10:49.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200746,1726384249200,-500.0,0.00013261,2,"2024-09-15T07:10:49.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200747,1726384249212,-500.0,0.00013261,2,"2024-09-15T07:10:49.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200748,1726384249221,-500.0,0.00013261,2,"2024-09-15T07:10:49.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200749,1726384249231,-500.0,0.00013261,2,"2024-09-15T07:10:49.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200750,1726384249250,-500.0,0.00013261,2,"2024-09-15T07:10:49.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200751,1726384249260,-1036.25,0.00013261,2,"2024-09-15T07:10:49.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200752,1726384249270,-500.0,0.00013261,2,"2024-09-15T07:10:49.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200753,1726384249281,-500.0,0.00013261,2,"2024-09-15T07:10:49.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200754,1726384249292,-500.0,0.00013261,2,"2024-09-15T07:10:49.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200755,1726384249302,-2093.32,0.00013261,2,"2024-09-15T07:10:49.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200756,1726384249312,-500.0,0.00013261,2,"2024-09-15T07:10:49.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200757,1726384249323,-623.98,0.00013261,2,"2024-09-15T07:10:49.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200758,1726384249333,-500.0,0.00013261,2,"2024-09-15T07:10:49.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200759,1726384249343,-500.0,0.00013261,2,"2024-09-15T07:10:49.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200760,1726384249354,-500.0,0.00013261,2,"2024-09-15T07:10:49.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200761,1726384249363,-500.0,0.00013261,2,"2024-09-15T07:10:49.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200762,1726384249374,-500.0,0.00013261,2,"2024-09-15T07:10:49.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200763,1726384249383,-500.0,0.00013261,2,"2024-09-15T07:10:49.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200764,1726384249393,-504.45,0.00013261,2,"2024-09-15T07:10:49.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200765,1726384249403,-500.0,0.00013261,2,"2024-09-15T07:10:49.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200766,1726384249412,-500.0,0.00013261,2,"2024-09-15T07:10:49.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200767,1726384249423,-617.25964319,0.00013261,2,"2024-09-15T07:10:49.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200768,1726384249432,-500.0,0.00013261,2,"2024-09-15T07:10:49.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200769,1726384249442,-500.0,0.00013261,2,"2024-09-15T07:10:49.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200770,1726384249452,-500.0,0.00013261,2,"2024-09-15T07:10:49.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200771,1726384249462,-500.0,0.00013261,2,"2024-09-15T07:10:49.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200772,1726384249471,-500.0,0.00013261,2,"2024-09-15T07:10:49.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200773,1726384249483,-500.0,0.00013261,2,"2024-09-15T07:10:49.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200774,1726384249492,-500.0,0.00013261,2,"2024-09-15T07:10:49.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200775,1726384249502,-500.0,0.00013261,2,"2024-09-15T07:10:49.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200776,1726384249511,-1818.97,0.00013261,2,"2024-09-15T07:10:49.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200777,1726384249520,-2300.0,0.00013261,2,"2024-09-15T07:10:49.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200778,1726384249530,-524.14,0.00013261,2,"2024-09-15T07:10:49.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200779,1726384249540,-551.65,0.00013261,2,"2024-09-15T07:10:49.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200780,1726384249550,-623.94,0.00013261,2,"2024-09-15T07:10:49.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200781,1726384249559,-500.0,0.00013261,2,"2024-09-15T07:10:49.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200782,1726384249643,-500.0,0.00013261,2,"2024-09-15T07:10:49.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200783,1726384249652,-1981.5,0.00013261,2,"2024-09-15T07:10:49.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200784,1726384249661,-500.0,0.00013261,2,"2024-09-15T07:10:49.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200785,1726384249671,-850.82,0.00013261,2,"2024-09-15T07:10:49.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200786,1726384249680,-1273.76,0.00013261,2,"2024-09-15T07:10:49.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200787,1726384249690,-500.0,0.00013261,2,"2024-09-15T07:10:49.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200788,1726384249699,-550.95,0.00013261,2,"2024-09-15T07:10:49.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200789,1726384249708,-777.07,0.00013261,2,"2024-09-15T07:10:49.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200790,1726384249718,-1159.13,0.00013261,2,"2024-09-15T07:10:49.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200791,1726384249727,-1474.94,0.00013261,2,"2024-09-15T07:10:49.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200792,1726384249738,-500.0,0.00013261,2,"2024-09-15T07:10:49.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200793,1726384249747,-500.0,0.00013261,2,"2024-09-15T07:10:49.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200794,1726384249756,-559.73,0.00013261,2,"2024-09-15T07:10:49.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200795,1726384249766,-719.19,0.00013261,2,"2024-09-15T07:10:49.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200796,1726384249776,-500.0,0.00013261,2,"2024-09-15T07:10:49.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200797,1726384249785,-2610.8,0.00013261,2,"2024-09-15T07:10:49.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200798,1726384249794,-500.0,0.00013261,2,"2024-09-15T07:10:49.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200799,1726384249803,-500.0,0.00013261,2,"2024-09-15T07:10:49.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200800,1726384249813,-738.9,0.00013261,2,"2024-09-15T07:10:49.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200801,1726384249822,-1184.26,0.00013261,2,"2024-09-15T07:10:49.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200802,1726384249831,-1079.19,0.00013261,2,"2024-09-15T07:10:49.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200803,1726384249841,-1624.73,0.00013261,2,"2024-09-15T07:10:49.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200804,1726384249850,-500.0,0.00013261,2,"2024-09-15T07:10:49.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200805,1726384249859,-500.0,0.00013261,2,"2024-09-15T07:10:49.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200806,1726384249868,-500.0,0.00013261,2,"2024-09-15T07:10:49.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200807,1726384249877,-500.0,0.00013261,2,"2024-09-15T07:10:49.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200808,1726384249887,-686.14,0.00013261,2,"2024-09-15T07:10:49.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200809,1726384249896,-1209.79,0.00013261,2,"2024-09-15T07:10:49.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200810,1726384249906,-500.0,0.00013261,2,"2024-09-15T07:10:49.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200811,1726384249915,-576.58,0.00013261,2,"2024-09-15T07:10:49.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200812,1726384249924,-1332.15,0.00013261,2,"2024-09-15T07:10:49.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200813,1726384249934,-1855.53,0.00013261,2,"2024-09-15T07:10:49.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200814,1726384249943,-536.83,0.00013261,2,"2024-09-15T07:10:49.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200815,1726384249952,-1491.5,0.00013261,2,"2024-09-15T07:10:49.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200816,1726384249961,-500.0,0.00013261,2,"2024-09-15T07:10:49.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200817,1726384249971,-500.0,0.00013261,2,"2024-09-15T07:10:49.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200818,1726384249981,-500.0,0.00013261,2,"2024-09-15T07:10:49.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200819,1726384249991,-1071.58,0.00013261,2,"2024-09-15T07:10:49.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200820,1726384250000,-500.0,0.00013261,2,"2024-09-15T07:10:50.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200821,1726384250009,-1507.93,0.00013261,2,"2024-09-15T07:10:50.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200822,1726384250018,-500.0,0.00013261,2,"2024-09-15T07:10:50.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200823,1726384250027,-680.2,0.00013261,2,"2024-09-15T07:10:50.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200824,1726384250036,-500.0,0.00013261,2,"2024-09-15T07:10:50.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200825,1726384250046,-1870.89,0.00013261,2,"2024-09-15T07:10:50.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200826,1726384250056,-995.68,0.00013261,2,"2024-09-15T07:10:50.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200827,1726384250066,-500.0,0.00013261,2,"2024-09-15T07:10:50.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200828,1726384250076,-500.0,0.00013261,2,"2024-09-15T07:10:50.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200829,1726384250088,-2007.69,0.00013261,2,"2024-09-15T07:10:50.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200830,1726384250097,-500.0,0.00013261,2,"2024-09-15T07:10:50.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200831,1726384250106,-1025.69,0.00013261,2,"2024-09-15T07:10:50.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200832,1726384250117,-2714.33,0.00013261,2,"2024-09-15T07:10:50.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200833,1726384250127,-1496.95,0.00013261,2,"2024-09-15T07:10:50.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200834,1726384250139,-625.26605875,0.00013261,2,"2024-09-15T07:10:50.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200835,1726384250150,-500.0,0.00013261,2,"2024-09-15T07:10:50.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200836,1726384250159,-686.14,0.00013261,2,"2024-09-15T07:10:50.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200837,1726384250168,-500.0,0.00013261,2,"2024-09-15T07:10:50.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200838,1726384250178,-1122.46,0.00013261,2,"2024-09-15T07:10:50.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200839,1726384250189,-1166.0,0.00013261,2,"2024-09-15T07:10:50.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200840,1726384250199,-500.0,0.00013261,2,"2024-09-15T07:10:50.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200841,1726384250209,-500.0,0.00013261,2,"2024-09-15T07:10:50.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200842,1726384250219,-2008.29,0.00013261,2,"2024-09-15T07:10:50.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200843,1726384250228,-879.6,0.00013261,2,"2024-09-15T07:10:50.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200844,1726384250238,-500.0,0.00013261,2,"2024-09-15T07:10:50.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200845,1726384250247,-6593.78,0.00013261,2,"2024-09-15T07:10:50.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200846,1726384250256,-3363.1,0.00013261,2,"2024-09-15T07:10:50.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200847,1726384250266,-500.0,0.00013261,2,"2024-09-15T07:10:50.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200848,1726384250276,-1398.28,0.00013261,2,"2024-09-15T07:10:50.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200849,1726384250288,-3795.44,0.00013261,2,"2024-09-15T07:10:50.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200850,1726384250298,-3563.34,0.00013261,2,"2024-09-15T07:10:50.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200851,1726384250309,-618.44,0.00013261,2,"2024-09-15T07:10:50.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200852,1726384250319,-402.26088421,0.00013261,2,"2024-09-15T07:10:50.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200853,1726384250328,-1399.32,0.00013261,2,"2024-09-15T07:10:50.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200854,1726384250339,-634.33,0.00013261,2,"2024-09-15T07:10:50.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200855,1726384250349,-587.57,0.00013261,2,"2024-09-15T07:10:50.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200856,1726384250358,-2372.05,0.00013261,2,"2024-09-15T07:10:50.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200857,1726384250367,-5675.17,0.00013261,2,"2024-09-15T07:10:50.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200858,1726384250377,-500.0,0.00013261,2,"2024-09-15T07:10:50.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200859,1726384250388,-500.0,0.00013261,2,"2024-09-15T07:10:50.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200860,1726384250398,-5967.21,0.00013261,2,"2024-09-15T07:10:50.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200861,1726384250408,-9607.36,0.00013261,2,"2024-09-15T07:10:50.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200862,1726384250417,-500.0,0.00013261,2,"2024-09-15T07:10:50.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200863,1726384250429,-911.34,0.00013261,2,"2024-09-15T07:10:50.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200864,1726384250439,-500.0,0.00013261,2,"2024-09-15T07:10:50.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200865,1726384250449,-2350.58,0.00013261,2,"2024-09-15T07:10:50.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200866,1726384250461,-1309.57,0.00013261,2,"2024-09-15T07:10:50.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200867,1726384250471,-2999.57,0.00013261,2,"2024-09-15T07:10:50.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200868,1726384250481,-2196.79,0.00013261,2,"2024-09-15T07:10:50.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200869,1726384250490,-1440.36,0.00013261,2,"2024-09-15T07:10:50.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200870,1726384250499,-1752.98,0.00013261,2,"2024-09-15T07:10:50.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200871,1726384250508,-500.0,0.00013261,2,"2024-09-15T07:10:50.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200872,1726384250517,-4652.42,0.00013261,2,"2024-09-15T07:10:50.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200873,1726384250526,-500.0,0.00013261,2,"2024-09-15T07:10:50.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200874,1726384250535,-500.0,0.00013261,2,"2024-09-15T07:10:50.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200875,1726384250544,-722.76,0.00013261,2,"2024-09-15T07:10:50.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200876,1726384250554,-880.15,0.00013261,2,"2024-09-15T07:10:50.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200877,1726384250563,-500.0,0.00013261,2,"2024-09-15T07:10:50.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200878,1726384250572,-4769.21,0.00013261,2,"2024-09-15T07:10:50.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200879,1726384250582,-5547.07,0.00013261,2,"2024-09-15T07:10:50.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200880,1726384250591,-500.0,0.00013261,2,"2024-09-15T07:10:50.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200881,1726384250601,-6423.75,0.00013261,2,"2024-09-15T07:10:50.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200882,1726384250610,-1882.2,0.00013261,2,"2024-09-15T07:10:50.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200883,1726384250619,-500.0,0.00013261,2,"2024-09-15T07:10:50.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200884,1726384250628,-500.0,0.00013261,2,"2024-09-15T07:10:50.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200885,1726384250638,-2009.09,0.00013261,2,"2024-09-15T07:10:50.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200886,1726384250647,-500.0,0.00013261,2,"2024-09-15T07:10:50.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200887,1726384250656,-500.0,0.00013261,2,"2024-09-15T07:10:50.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200888,1726384250666,-500.0,0.00013261,2,"2024-09-15T07:10:50.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200889,1726384250675,-500.0,0.00013261,2,"2024-09-15T07:10:50.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200890,1726384250684,-1771.78,0.00013261,2,"2024-09-15T07:10:50.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200891,1726384250693,-1366.88,0.00013261,2,"2024-09-15T07:10:50.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200892,1726384250703,-500.0,0.00013261,2,"2024-09-15T07:10:50.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200893,1726384250712,-500.0,0.00013261,2,"2024-09-15T07:10:50.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200894,1726384250722,-500.0,0.00013261,2,"2024-09-15T07:10:50.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200895,1726384250731,-1268.81,0.00013261,2,"2024-09-15T07:10:50.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200896,1726384250741,-500.0,0.00013261,2,"2024-09-15T07:10:50.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200897,1726384250750,-500.0,0.00013261,2,"2024-09-15T07:10:50.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200898,1726384250759,-2352.5,0.00013261,2,"2024-09-15T07:10:50.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200899,1726384250769,-1652.18,0.00013261,2,"2024-09-15T07:10:50.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200900,1726384250779,-1213.6,0.00013261,2,"2024-09-15T07:10:50.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200901,1726384250788,-500.0,0.00013261,2,"2024-09-15T07:10:50.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200902,1726384250798,-4744.92,0.00013261,2,"2024-09-15T07:10:50.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200903,1726384250807,-152.256096,0.00013261,2,"2024-09-15T07:10:50.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200904,1726384250816,-500.0,0.00013261,2,"2024-09-15T07:10:50.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200905,1726384250825,-858.79,0.00013261,2,"2024-09-15T07:10:50.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200906,1726384250835,-1763.84,0.00013261,2,"2024-09-15T07:10:50.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200907,1726384250844,-500.0,0.00013261,2,"2024-09-15T07:10:50.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200908,1726384250853,-500.0,0.00013261,2,"2024-09-15T07:10:50.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200909,1726384250862,-561.52,0.00013261,2,"2024-09-15T07:10:50.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200910,1726384250872,-532.88,0.00013261,2,"2024-09-15T07:10:50.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200911,1726384250881,-500.0,0.00013261,2,"2024-09-15T07:10:50.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200912,1726384250890,-1980.91,0.00013261,2,"2024-09-15T07:10:50.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200913,1726384250899,-500.0,0.00013261,2,"2024-09-15T07:10:50.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200914,1726384250909,-645.72,0.00013261,2,"2024-09-15T07:10:50.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200915,1726384250918,-2185.22,0.00013261,2,"2024-09-15T07:10:50.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200916,1726384250927,-2303.92,0.00013261,2,"2024-09-15T07:10:50.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200917,1726384250936,-905.03,0.00013261,2,"2024-09-15T07:10:50.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200918,1726384250946,-559.17,0.00013261,2,"2024-09-15T07:10:50.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200919,1726384250956,-500.0,0.00013261,2,"2024-09-15T07:10:50.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200920,1726384250965,-1327.08,0.00013261,2,"2024-09-15T07:10:50.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200921,1726384250975,-500.0,0.00013261,2,"2024-09-15T07:10:50.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200922,1726384250984,-1127.6,0.00013261,2,"2024-09-15T07:10:50.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200923,1726384250994,-1484.26,0.00013261,2,"2024-09-15T07:10:50.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200924,1726384251003,-500.0,0.00013261,2,"2024-09-15T07:10:51.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200925,1726384251012,-500.0,0.00013261,2,"2024-09-15T07:10:51.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200926,1726384251022,-230.6072152,0.00013261,2,"2024-09-15T07:10:51.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200927,1726384251031,-500.0,0.00013261,2,"2024-09-15T07:10:51.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200928,1726384251040,-500.0,0.00013261,2,"2024-09-15T07:10:51.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200929,1726384251049,-500.0,0.00013261,2,"2024-09-15T07:10:51.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200930,1726384251058,-1203.43,0.00013261,2,"2024-09-15T07:10:51.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200931,1726384251067,-1047.41,0.00013261,2,"2024-09-15T07:10:51.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200932,1726384251076,-1417.01,0.00013261,2,"2024-09-15T07:10:51.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200933,1726384251086,-1171.91,0.00013261,2,"2024-09-15T07:10:51.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200934,1726384251095,-2562.29,0.00013261,2,"2024-09-15T07:10:51.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200935,1726384251104,-500.0,0.00013261,2,"2024-09-15T07:10:51.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200936,1726384251114,-500.0,0.00013261,2,"2024-09-15T07:10:51.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200937,1726384251123,-726.95,0.00013261,2,"2024-09-15T07:10:51.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200938,1726384251136,-751.56,0.00013261,2,"2024-09-15T07:10:51.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200939,1726384251145,-3668.07,0.00013261,2,"2024-09-15T07:10:51.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200940,1726384251154,-500.0,0.00013261,2,"2024-09-15T07:10:51.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200941,1726384251163,-2452.76,0.00013261,2,"2024-09-15T07:10:51.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200942,1726384251173,-500.0,0.00013261,2,"2024-09-15T07:10:51.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200943,1726384251183,-999.5,0.00013261,2,"2024-09-15T07:10:51.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200944,1726384251192,-838.89,0.00013261,2,"2024-09-15T07:10:51.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200945,1726384251201,-2605.37,0.00013261,2,"2024-09-15T07:10:51.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200946,1726384251212,-500.0,0.00013261,2,"2024-09-15T07:10:51.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200947,1726384251222,-500.0,0.00013261,2,"2024-09-15T07:10:51.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200948,1726384251231,-894.42,0.00013261,2,"2024-09-15T07:10:51.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200949,1726384251241,-2126.69,0.00013261,2,"2024-09-15T07:10:51.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200950,1726384251250,-500.0,0.00013261,2,"2024-09-15T07:10:51.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200951,1726384251260,-500.0,0.00013261,2,"2024-09-15T07:10:51.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200952,1726384251269,-500.0,0.00013261,2,"2024-09-15T07:10:51.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200953,1726384251278,-873.43,0.00013261,2,"2024-09-15T07:10:51.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200954,1726384251287,-500.0,0.00013261,2,"2024-09-15T07:10:51.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200955,1726384251297,-500.0,0.00013261,2,"2024-09-15T07:10:51.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200956,1726384251306,-6520.27,0.00013261,2,"2024-09-15T07:10:51.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200957,1726384251315,-1477.1,0.00013261,2,"2024-09-15T07:10:51.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200958,1726384251324,-738.8,0.00013261,2,"2024-09-15T07:10:51.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200959,1726384251335,-547.25718322,0.00013261,2,"2024-09-15T07:10:51.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200960,1726384251344,-530.93,0.00013261,2,"2024-09-15T07:10:51.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200961,1726384251354,-500.0,0.00013261,2,"2024-09-15T07:10:51.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200962,1726384251364,-500.0,0.00013261,2,"2024-09-15T07:10:51.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200963,1726384251374,-500.0,0.00013261,2,"2024-09-15T07:10:51.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200964,1726384251383,-1935.24,0.00013261,2,"2024-09-15T07:10:51.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200965,1726384251393,-525.94,0.00013261,2,"2024-09-15T07:10:51.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200966,1726384251403,-205.66251274,0.00013261,2,"2024-09-15T07:10:51.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200967,1726384251413,-2177.94,0.00013261,2,"2024-09-15T07:10:51.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200968,1726384251423,-3704.82,0.00013261,2,"2024-09-15T07:10:51.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200969,1726384251433,-500.0,0.00013261,2,"2024-09-15T07:10:51.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200970,1726384251444,-500.0,0.00013261,2,"2024-09-15T07:10:51.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200971,1726384251455,-500.0,0.00013261,2,"2024-09-15T07:10:51.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200972,1726384251465,-500.0,0.00013261,2,"2024-09-15T07:10:51.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200973,1726384251475,-500.0,0.00013261,2,"2024-09-15T07:10:51.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200974,1726384251485,-500.0,0.00013261,2,"2024-09-15T07:10:51.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200975,1726384251494,-1686.28,0.00013261,2,"2024-09-15T07:10:51.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200976,1726384251504,-3664.87,0.00013261,2,"2024-09-15T07:10:51.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200977,1726384251514,-326.600268,0.00013261,2,"2024-09-15T07:10:51.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200978,1726384251523,-500.0,0.00013261,2,"2024-09-15T07:10:51.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200979,1726384251533,-1803.74,0.00013261,2,"2024-09-15T07:10:51.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200980,1726384251542,-500.0,0.00013261,2,"2024-09-15T07:10:51.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200981,1726384251552,-2582.77,0.00013261,2,"2024-09-15T07:10:51.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200982,1726384251561,-550.94,0.00013261,2,"2024-09-15T07:10:51.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200983,1726384251571,-1078.69,0.00013261,2,"2024-09-15T07:10:51.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200984,1726384251580,-326.600268,0.00013261,2,"2024-09-15T07:10:51.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200985,1726384251590,-500.0,0.00013261,2,"2024-09-15T07:10:51.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200986,1726384251600,-500.0,0.00013261,2,"2024-09-15T07:10:51.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200987,1726384251610,-1390.83,0.00013261,2,"2024-09-15T07:10:51.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200988,1726384251620,-500.0,0.00013261,2,"2024-09-15T07:10:51.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200989,1726384251631,-500.0,0.00013261,2,"2024-09-15T07:10:51.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200990,1726384251642,-2034.27,0.00013261,2,"2024-09-15T07:10:51.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200991,1726384251652,-1804.06,0.00013261,2,"2024-09-15T07:10:51.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200992,1726384251663,-500.0,0.00013261,2,"2024-09-15T07:10:51.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200993,1726384251674,-1990.15,0.00013261,2,"2024-09-15T07:10:51.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200994,1726384251684,-13294.01,0.00013261,2,"2024-09-15T07:10:51.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200995,1726384251695,-500.0,0.00013261,2,"2024-09-15T07:10:51.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200996,1726384251705,-500.0,0.00013261,2,"2024-09-15T07:10:51.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200997,1726384251715,-1139.64,0.00013261,2,"2024-09-15T07:10:51.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200998,1726384251725,-1060.35,0.00013261,2,"2024-09-15T07:10:51.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338200999,1726384251735,-500.0,0.00013261,2,"2024-09-15T07:10:51.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201000,1726384251746,-500.0,0.00013261,2,"2024-09-15T07:10:51.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201001,1726384251756,-4515.09,0.00013261,2,"2024-09-15T07:10:51.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201002,1726384251765,-1978.69,0.00013261,2,"2024-09-15T07:10:51.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201003,1726384251775,-764.6,0.00013261,2,"2024-09-15T07:10:51.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201004,1726384251785,-500.0,0.00013261,2,"2024-09-15T07:10:51.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201005,1726384251794,-500.0,0.00013261,2,"2024-09-15T07:10:51.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201006,1726384251804,-1014.72,0.00013261,2,"2024-09-15T07:10:51.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201007,1726384251814,-500.0,0.00013261,2,"2024-09-15T07:10:51.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201008,1726384251823,-2497.97,0.00013261,2,"2024-09-15T07:10:51.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201009,1726384251833,-500.0,0.00013261,2,"2024-09-15T07:10:51.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201010,1726384251843,-500.0,0.00013261,2,"2024-09-15T07:10:51.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201011,1726384251852,-1221.09,0.00013261,2,"2024-09-15T07:10:51.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201012,1726384251862,-2054.15,0.00013261,2,"2024-09-15T07:10:51.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201013,1726384251872,-500.0,0.00013261,2,"2024-09-15T07:10:51.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201014,1726384251882,-3904.4,0.00013261,2,"2024-09-15T07:10:51.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201015,1726384251891,-500.0,0.00013261,2,"2024-09-15T07:10:51.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201016,1726384251901,-505.38,0.00013261,2,"2024-09-15T07:10:51.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201017,1726384251911,-500.0,0.00013261,2,"2024-09-15T07:10:51.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201018,1726384251920,-500.0,0.00013261,2,"2024-09-15T07:10:51.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201019,1726384251931,-2985.22,0.00013261,2,"2024-09-15T07:10:51.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201020,1726384251940,-789.97,0.00013261,2,"2024-09-15T07:10:51.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201021,1726384251950,-625.37,0.00013261,2,"2024-09-15T07:10:51.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201022,1726384251961,-3735.63,0.00013261,2,"2024-09-15T07:10:51.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201023,1726384251971,-717.0,0.00013262,2,"2024-09-15T07:10:51.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201024,1726384251982,-2832.75,0.00013262,2,"2024-09-15T07:10:51.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201025,1726384251992,-953.76,0.00013262,2,"2024-09-15T07:10:51.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201026,1726384252002,-640.98,0.00013262,2,"2024-09-15T07:10:52.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201027,1726384252012,-1204.95,0.00013262,2,"2024-09-15T07:10:52.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201028,1726384252022,-2625.19,0.00013262,2,"2024-09-15T07:10:52.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201029,1726384252032,-2605.3,0.00013262,2,"2024-09-15T07:10:52.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201030,1726384252041,-1975.92,0.00013262,2,"2024-09-15T07:10:52.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201031,1726384252052,-791.61,0.00013262,2,"2024-09-15T07:10:52.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201032,1726384252062,-1754.39,0.00013262,2,"2024-09-15T07:10:52.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201033,1726384252072,-2067.84,0.00013262,2,"2024-09-15T07:10:52.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201034,1726384252081,-500.0,0.00013262,2,"2024-09-15T07:10:52.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201035,1726384252091,-3124.63,0.00013262,2,"2024-09-15T07:10:52.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201036,1726384252100,-639.99,0.00013262,2,"2024-09-15T07:10:52.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201037,1726384252110,-500.0,0.00013262,2,"2024-09-15T07:10:52.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201038,1726384252120,-2020.13,0.00013262,2,"2024-09-15T07:10:52.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201039,1726384252133,-500.0,0.00013262,2,"2024-09-15T07:10:52.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201040,1726384252142,-2053.48,0.00013262,2,"2024-09-15T07:10:52.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201041,1726384252152,-500.0,0.00013262,2,"2024-09-15T07:10:52.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201042,1726384252163,-2899.53,0.00013262,2,"2024-09-15T07:10:52.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201043,1726384252173,-1665.23,0.00013262,2,"2024-09-15T07:10:52.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201044,1726384252183,-500.0,0.00013262,2,"2024-09-15T07:10:52.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201045,1726384252193,-500.0,0.00013262,2,"2024-09-15T07:10:52.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201046,1726384252203,-1000.0,0.00013262,2,"2024-09-15T07:10:52.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201047,1726384252212,-2360.26,0.00013262,2,"2024-09-15T07:10:52.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201048,1726384252223,-2536.38,0.00013262,2,"2024-09-15T07:10:52.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201049,1726384252233,-500.0,0.00013262,2,"2024-09-15T07:10:52.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201050,1726384252243,-1542.94,0.00013262,2,"2024-09-15T07:10:52.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201051,1726384252253,-1281.41,0.00013262,2,"2024-09-15T07:10:52.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201052,1726384252262,-1039.1,0.00013262,2,"2024-09-15T07:10:52.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201053,1726384252272,-500.0,0.00013262,2,"2024-09-15T07:10:52.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201054,1726384252282,-1961.41,0.00013262,2,"2024-09-15T07:10:52.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201055,1726384252292,-500.0,0.00013262,2,"2024-09-15T07:10:52.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201056,1726384252302,-1089.19,0.00013262,2,"2024-09-15T07:10:52.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201057,1726384252312,-1781.57,0.00013262,2,"2024-09-15T07:10:52.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201058,1726384252322,-2177.23,0.00013262,2,"2024-09-15T07:10:52.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201059,1726384252332,-2243.27,0.00013262,2,"2024-09-15T07:10:52.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201060,1726384252343,-751.74,0.00013262,2,"2024-09-15T07:10:52.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201061,1726384252352,-819.71,0.00013262,2,"2024-09-15T07:10:52.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201062,1726384252362,-871.98,0.00013262,2,"2024-09-15T07:10:52.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201063,1726384252372,-500.0,0.00013262,2,"2024-09-15T07:10:52.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201064,1726384252382,-500.0,0.00013262,2,"2024-09-15T07:10:52.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201065,1726384252391,-1526.93,0.00013262,2,"2024-09-15T07:10:52.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201066,1726384252401,-500.0,0.00013262,2,"2024-09-15T07:10:52.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201067,1726384252411,-500.0,0.00013262,2,"2024-09-15T07:10:52.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201068,1726384252421,-866.88,0.00013262,2,"2024-09-15T07:10:52.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201069,1726384252431,-1608.49,0.00013262,2,"2024-09-15T07:10:52.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201070,1726384252440,-1483.45,0.00013262,2,"2024-09-15T07:10:52.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201071,1726384252450,-1146.24,0.00013262,2,"2024-09-15T07:10:52.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201072,1726384252460,-500.0,0.00013262,2,"2024-09-15T07:10:52.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201073,1726384252470,-2765.55,0.00013262,2,"2024-09-15T07:10:52.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201074,1726384252480,-151.0,0.00013262,2,"2024-09-15T07:10:52.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201075,1726384252492,-1072.53,0.00013262,2,"2024-09-15T07:10:52.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201076,1726384252503,-1776.28,0.00013262,2,"2024-09-15T07:10:52.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201077,1726384252512,-643.45,0.00013262,2,"2024-09-15T07:10:52.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201078,1726384252522,-1063.05,0.00013262,2,"2024-09-15T07:10:52.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201079,1726384252532,-1246.05,0.00013262,2,"2024-09-15T07:10:52.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201080,1726384252542,-1457.54,0.00013262,2,"2024-09-15T07:10:52.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201081,1726384252551,-2869.58,0.00013262,2,"2024-09-15T07:10:52.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201082,1726384252561,-1553.99,0.00013262,2,"2024-09-15T07:10:52.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201083,1726384252570,-1015.21,0.00013262,2,"2024-09-15T07:10:52.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201084,1726384252580,-500.0,0.00013262,2,"2024-09-15T07:10:52.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201085,1726384252590,-1443.65,0.00013262,2,"2024-09-15T07:10:52.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201086,1726384252599,-3801.54,0.00013262,2,"2024-09-15T07:10:52.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201087,1726384252609,-1205.51,0.00013262,2,"2024-09-15T07:10:52.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201088,1726384252619,-720.45,0.00013262,2,"2024-09-15T07:10:52.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201089,1726384252630,-274.27667349,0.00013262,2,"2024-09-15T07:10:52.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201090,1726384252639,-36550.0,0.00013262,2,"2024-09-15T07:10:52.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201091,1726384252650,-1978.73,0.00013262,2,"2024-09-15T07:10:52.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201092,1726384252661,-690.47,0.00013262,2,"2024-09-15T07:10:52.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201093,1726384252670,-2421.43,0.00013262,2,"2024-09-15T07:10:52.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201094,1726384252682,-500.0,0.00013262,2,"2024-09-15T07:10:52.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201095,1726384252692,-840.95,0.00013262,2,"2024-09-15T07:10:52.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201096,1726384252702,-943.67,0.00013262,2,"2024-09-15T07:10:52.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201097,1726384252712,-2863.73,0.00013262,2,"2024-09-15T07:10:52.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201098,1726384252722,-947.71,0.00013262,2,"2024-09-15T07:10:52.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201099,1726384252732,-1661.28,0.00013262,2,"2024-09-15T07:10:52.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201100,1726384252742,-1565.67,0.00013262,2,"2024-09-15T07:10:52.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201101,1726384252752,-500.0,0.00013262,2,"2024-09-15T07:10:52.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201102,1726384252763,-715.77,0.00013262,2,"2024-09-15T07:10:52.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201103,1726384252772,-1257.48,0.00013262,2,"2024-09-15T07:10:52.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201104,1726384252782,-666.36,0.00013262,2,"2024-09-15T07:10:52.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201105,1726384252792,-709.89,0.00013262,2,"2024-09-15T07:10:52.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201106,1726384252802,-596.91,0.00013262,2,"2024-09-15T07:10:52.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201107,1726384252812,-4687.75,0.00013262,2,"2024-09-15T07:10:52.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201108,1726384252821,-584.42,0.00013262,2,"2024-09-15T07:10:52.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201109,1726384252831,-20357.97,0.00013262,2,"2024-09-15T07:10:52.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201110,1726384252841,-1450.86,0.00013262,2,"2024-09-15T07:10:52.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201111,1726384252851,-4084.58,0.00013262,2,"2024-09-15T07:10:52.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201112,1726384252862,-2376.37,0.00013262,2,"2024-09-15T07:10:52.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201113,1726384252871,-806.06,0.00013262,2,"2024-09-15T07:10:52.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201114,1726384252881,-2576.35,0.00013262,2,"2024-09-15T07:10:52.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201115,1726384252891,-1097.09,0.00013262,2,"2024-09-15T07:10:52.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201116,1726384252900,-581.54,0.00013262,2,"2024-09-15T07:10:52.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201117,1726384252910,-1447.62,0.00013262,2,"2024-09-15T07:10:52.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201118,1726384252920,-11423.77,0.00013262,2,"2024-09-15T07:10:52.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201119,1726384252929,-500.0,0.00013262,2,"2024-09-15T07:10:52.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201120,1726384252939,-1753.71,0.00013262,2,"2024-09-15T07:10:52.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201121,1726384252948,-326.600268,0.00013262,2,"2024-09-15T07:10:52.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201122,1726384252957,-500.0,0.00013262,2,"2024-09-15T07:10:52.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201123,1726384252967,-1676.57,0.00013262,2,"2024-09-15T07:10:52.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201124,1726384252977,-326.600268,0.00013262,2,"2024-09-15T07:10:52.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201125,1726384252987,-2930.04,0.00013262,2,"2024-09-15T07:10:52.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201126,1726384252996,-839.07,0.00013262,2,"2024-09-15T07:10:52.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201127,1726384253006,-545.31159258,0.00013262,2,"2024-09-15T07:10:53.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201128,1726384253016,-2105.05,0.00013262,2,"2024-09-15T07:10:53.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201129,1726384253025,-3633.84,0.00013262,2,"2024-09-15T07:10:53.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201130,1726384253035,-3764.67,0.00013262,2,"2024-09-15T07:10:53.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201131,1726384253044,-1749.15,0.00013262,2,"2024-09-15T07:10:53.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201132,1726384253054,-500.0,0.00013263,2,"2024-09-15T07:10:53.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201133,1726384253063,-500.0,0.00013263,2,"2024-09-15T07:10:53.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201134,1726384253073,-500.0,0.00013263,2,"2024-09-15T07:10:53.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201135,1726384253082,-500.0,0.00013263,2,"2024-09-15T07:10:53.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201136,1726384253091,-500.0,0.00013263,2,"2024-09-15T07:10:53.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201137,1726384253101,-500.0,0.00013263,2,"2024-09-15T07:10:53.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201138,1726384253110,-464.9755195,0.00013263,2,"2024-09-15T07:10:53.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201139,1726384253119,-500.0,0.00013263,2,"2024-09-15T07:10:53.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201140,1726384253130,-500.0,0.00013263,2,"2024-09-15T07:10:53.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201141,1726384253143,-500.0,0.00013263,2,"2024-09-15T07:10:53.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201142,1726384253152,-426.48,0.00013263,2,"2024-09-15T07:10:53.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201143,1726384253162,-930.2,0.00013263,2,"2024-09-15T07:10:53.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201144,1726384253172,-500.0,0.00013263,2,"2024-09-15T07:10:53.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201145,1726384253183,-554.84,0.00013263,2,"2024-09-15T07:10:53.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201146,1726384253192,-500.0,0.00013263,2,"2024-09-15T07:10:53.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201147,1726384253202,-500.0,0.00013263,2,"2024-09-15T07:10:53.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201148,1726384253213,-500.0,0.00013263,2,"2024-09-15T07:10:53.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201149,1726384253412,-500.0,0.00013263,2,"2024-09-15T07:10:53.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201150,1726384253422,-500.0,0.00013263,2,"2024-09-15T07:10:53.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201151,1726384253431,-604.18,0.00013263,2,"2024-09-15T07:10:53.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201152,1726384253440,-500.0,0.00013263,2,"2024-09-15T07:10:53.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201153,1726384253450,-500.0,0.00013263,2,"2024-09-15T07:10:53.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201154,1726384253459,-500.0,0.00013263,2,"2024-09-15T07:10:53.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201155,1726384253468,-500.0,0.00013263,2,"2024-09-15T07:10:53.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201156,1726384253478,-500.0,0.00013263,2,"2024-09-15T07:10:53.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201157,1726384253489,-500.0,0.00013263,2,"2024-09-15T07:10:53.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201158,1726384253499,-500.0,0.00013263,2,"2024-09-15T07:10:53.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201159,1726384253509,-500.0,0.00013263,2,"2024-09-15T07:10:53.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201160,1726384253519,-500.0,0.00013263,2,"2024-09-15T07:10:53.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201161,1726384253530,-694.39,0.00013263,2,"2024-09-15T07:10:53.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201162,1726384253540,-609.6,0.00013263,2,"2024-09-15T07:10:53.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201163,1726384253551,-500.0,0.00013263,2,"2024-09-15T07:10:53.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201164,1726384253561,-223.84824982,0.00013263,2,"2024-09-15T07:10:53.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201165,1726384253571,-808.92,0.00013263,2,"2024-09-15T07:10:53.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201166,1726384253580,-500.0,0.00013263,2,"2024-09-15T07:10:53.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201167,1726384253589,-873.67,0.00013263,2,"2024-09-15T07:10:53.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201168,1726384253598,-2529.49,0.00013263,2,"2024-09-15T07:10:53.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201169,1726384253607,-500.0,0.00013263,2,"2024-09-15T07:10:53.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201170,1726384253616,-1328.55,0.00013263,2,"2024-09-15T07:10:53.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201171,1726384253626,-500.0,0.00013263,2,"2024-09-15T07:10:53.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201172,1726384253635,-1667.07,0.00013263,2,"2024-09-15T07:10:53.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201173,1726384253644,-2315.03,0.00013263,2,"2024-09-15T07:10:53.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201174,1726384253653,-500.0,0.00013263,2,"2024-09-15T07:10:53.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201175,1726384253663,-936.19,0.00013263,2,"2024-09-15T07:10:53.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201176,1726384253672,-1478.04,0.00013263,2,"2024-09-15T07:10:53.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201177,1726384253681,-2206.65,0.00013263,2,"2024-09-15T07:10:53.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201178,1726384253690,-500.0,0.00013263,2,"2024-09-15T07:10:53.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201179,1726384253699,-1922.74,0.00013263,2,"2024-09-15T07:10:53.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201180,1726384253709,-1516.11,0.00013263,2,"2024-09-15T07:10:53.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201181,1726384253719,-500.0,0.00013263,2,"2024-09-15T07:10:53.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201182,1726384253728,-1642.51,0.00013263,2,"2024-09-15T07:10:53.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201183,1726384253738,-500.0,0.00013263,2,"2024-09-15T07:10:53.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201184,1726384253747,-629.36,0.00013263,2,"2024-09-15T07:10:53.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201185,1726384253758,-1521.92,0.00013263,2,"2024-09-15T07:10:53.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201186,1726384253767,-500.0,0.00013263,2,"2024-09-15T07:10:53.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201187,1726384253776,-500.0,0.00013263,2,"2024-09-15T07:10:53.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201188,1726384253786,-500.0,0.00013263,2,"2024-09-15T07:10:53.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201189,1726384253795,-500.0,0.00013263,2,"2024-09-15T07:10:53.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201190,1726384253804,-500.0,0.00013263,2,"2024-09-15T07:10:53.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201191,1726384253813,-500.0,0.00013263,2,"2024-09-15T07:10:53.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201192,1726384253822,-1470.32,0.00013263,2,"2024-09-15T07:10:53.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201193,1726384253833,-694.17,0.00013263,2,"2024-09-15T07:10:53.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201194,1726384253843,-1454.64,0.00013263,2,"2024-09-15T07:10:53.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201195,1726384253853,-500.0,0.00013263,2,"2024-09-15T07:10:53.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201196,1726384253864,-500.0,0.00013263,2,"2024-09-15T07:10:53.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201197,1726384253873,-500.0,0.00013263,2,"2024-09-15T07:10:53.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201198,1726384253882,-500.0,0.00013263,2,"2024-09-15T07:10:53.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201199,1726384253891,-716.6,0.00013263,2,"2024-09-15T07:10:53.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201200,1726384253901,-927.09,0.00013263,2,"2024-09-15T07:10:53.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201201,1726384253910,-722.36,0.00013263,2,"2024-09-15T07:10:53.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201202,1726384253920,-500.0,0.00013263,2,"2024-09-15T07:10:53.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201203,1726384253930,-500.0,0.00013263,2,"2024-09-15T07:10:53.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201204,1726384253939,-2495.96,0.00013263,2,"2024-09-15T07:10:53.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201205,1726384253949,-500.0,0.00013263,2,"2024-09-15T07:10:53.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201206,1726384253959,-500.0,0.00013263,2,"2024-09-15T07:10:53.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201207,1726384253969,-500.0,0.00013263,2,"2024-09-15T07:10:53.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201208,1726384253979,-500.0,0.00013263,2,"2024-09-15T07:10:53.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201209,1726384253989,-500.0,0.00013263,2,"2024-09-15T07:10:53.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201210,1726384253998,-500.0,0.00013263,2,"2024-09-15T07:10:53.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201211,1726384254007,-1558.54,0.00013263,2,"2024-09-15T07:10:54.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201212,1726384254016,-830.41,0.00013263,2,"2024-09-15T07:10:54.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201213,1726384254025,-500.0,0.00013263,2,"2024-09-15T07:10:54.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201214,1726384254034,-1583.83,0.00013263,2,"2024-09-15T07:10:54.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201215,1726384254043,-500.0,0.00013263,2,"2024-09-15T07:10:54.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201216,1726384254053,-587.35,0.00013263,2,"2024-09-15T07:10:54.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201217,1726384254061,-844.75,0.00013263,2,"2024-09-15T07:10:54.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201218,1726384254070,-341.03226903,0.00013263,2,"2024-09-15T07:10:54.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201219,1726384254080,-1512.95,0.00013263,2,"2024-09-15T07:10:54.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201220,1726384254089,-593.11,0.00013263,2,"2024-09-15T07:10:54.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201221,1726384254098,-500.0,0.00013263,2,"2024-09-15T07:10:54.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201222,1726384254107,-1632.36,0.00013263,2,"2024-09-15T07:10:54.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201223,1726384254116,-500.0,0.00013263,2,"2024-09-15T07:10:54.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201224,1726384254126,-343.43964298,0.00013263,2,"2024-09-15T07:10:54.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201225,1726384254139,-500.0,0.00013263,2,"2024-09-15T07:10:54.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201226,1726384254147,-594.56,0.00013263,2,"2024-09-15T07:10:54.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201227,1726384254156,-500.0,0.00013263,2,"2024-09-15T07:10:54.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201228,1726384254166,-2774.06,0.00013263,2,"2024-09-15T07:10:54.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201229,1726384254175,-500.0,0.00013263,2,"2024-09-15T07:10:54.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201230,1726384254184,-857.15,0.00013263,2,"2024-09-15T07:10:54.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201231,1726384254194,-500.0,0.00013263,2,"2024-09-15T07:10:54.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201232,1726384254203,-500.0,0.00013263,2,"2024-09-15T07:10:54.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201233,1726384254212,-500.0,0.00013263,2,"2024-09-15T07:10:54.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201234,1726384254222,-1922.46,0.00013263,2,"2024-09-15T07:10:54.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201235,1726384254231,-500.0,0.00013263,2,"2024-09-15T07:10:54.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201236,1726384254242,-500.0,0.00013263,2,"2024-09-15T07:10:54.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201237,1726384254251,-675.75,0.00013263,2,"2024-09-15T07:10:54.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201238,1726384254259,-1333.26,0.00013263,2,"2024-09-15T07:10:54.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201239,1726384254269,-851.02,0.00013263,2,"2024-09-15T07:10:54.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201240,1726384254278,-541.28,0.00013263,2,"2024-09-15T07:10:54.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201241,1726384254287,-500.0,0.00013263,2,"2024-09-15T07:10:54.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201242,1726384254296,-592.15,0.00013263,2,"2024-09-15T07:10:54.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201243,1726384254305,-931.44,0.00013263,2,"2024-09-15T07:10:54.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201244,1726384254314,-1184.18,0.00013263,2,"2024-09-15T07:10:54.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201245,1726384254323,-500.0,0.00013263,2,"2024-09-15T07:10:54.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201246,1726384254333,-1837.01,0.00013263,2,"2024-09-15T07:10:54.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201247,1726384254342,-500.0,0.00013263,2,"2024-09-15T07:10:54.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201248,1726384254352,-500.0,0.00013263,2,"2024-09-15T07:10:54.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201249,1726384254364,-500.0,0.00013263,2,"2024-09-15T07:10:54.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201250,1726384254373,-500.0,0.00013263,2,"2024-09-15T07:10:54.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201251,1726384254384,-500.0,0.00013263,2,"2024-09-15T07:10:54.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201252,1726384254394,-500.0,0.00013263,2,"2024-09-15T07:10:54.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201253,1726384254404,-500.0,0.00013263,2,"2024-09-15T07:10:54.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201254,1726384254415,-1921.78,0.00013263,2,"2024-09-15T07:10:54.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201255,1726384254424,-500.0,0.00013263,2,"2024-09-15T07:10:54.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201256,1726384254434,-632.05635533,0.00013263,2,"2024-09-15T07:10:54.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201257,1726384254443,-960.8,0.00013263,2,"2024-09-15T07:10:54.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201258,1726384254452,-500.0,0.00013263,2,"2024-09-15T07:10:54.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201259,1726384254462,-651.8,0.00013263,2,"2024-09-15T07:10:54.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201260,1726384254473,-500.0,0.00013263,2,"2024-09-15T07:10:54.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201261,1726384254482,-500.0,0.00013263,2,"2024-09-15T07:10:54.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201262,1726384254492,-500.0,0.00013263,2,"2024-09-15T07:10:54.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201263,1726384254501,-500.0,0.00013263,2,"2024-09-15T07:10:54.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201264,1726384254510,-500.0,0.00013263,2,"2024-09-15T07:10:54.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201265,1726384254519,-500.0,0.00013263,2,"2024-09-15T07:10:54.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201266,1726384254529,-500.0,0.00013263,2,"2024-09-15T07:10:54.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201267,1726384254538,-500.0,0.00013263,2,"2024-09-15T07:10:54.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201268,1726384254548,-1759.75,0.00013263,2,"2024-09-15T07:10:54.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201269,1726384254557,-500.0,0.00013263,2,"2024-09-15T07:10:54.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201270,1726384254566,-564.76414951,0.00013263,2,"2024-09-15T07:10:54.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201271,1726384254575,-2314.24,0.00013263,2,"2024-09-15T07:10:54.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201272,1726384254584,-500.0,0.00013263,2,"2024-09-15T07:10:54.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201273,1726384254593,-4710.25,0.00013263,2,"2024-09-15T07:10:54.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201274,1726384254603,-946.91,0.00013263,2,"2024-09-15T07:10:54.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201275,1726384254612,-1561.76,0.00013263,2,"2024-09-15T07:10:54.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201276,1726384254621,-919.32,0.00013263,2,"2024-09-15T07:10:54.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201277,1726384254630,-1735.96,0.00013263,2,"2024-09-15T07:10:54.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201278,1726384254639,-730.95,0.00013263,2,"2024-09-15T07:10:54.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201279,1726384254648,-1190.21,0.00013263,2,"2024-09-15T07:10:54.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201280,1726384254657,-1522.56,0.00013263,2,"2024-09-15T07:10:54.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201281,1726384254667,-500.0,0.00013263,2,"2024-09-15T07:10:54.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201282,1726384254675,-534.09,0.00013263,2,"2024-09-15T07:10:54.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201283,1726384254684,-1423.6,0.00013263,2,"2024-09-15T07:10:54.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201284,1726384254694,-500.0,0.00013263,2,"2024-09-15T07:10:54.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201285,1726384254703,-1779.41,0.00013263,2,"2024-09-15T07:10:54.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201286,1726384254712,-500.0,0.00013263,2,"2024-09-15T07:10:54.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201287,1726384254721,-661.77,0.00013263,2,"2024-09-15T07:10:54.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201288,1726384254731,-2149.9,0.00013263,2,"2024-09-15T07:10:54.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201289,1726384254740,-2241.87,0.00013263,2,"2024-09-15T07:10:54.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201290,1726384254750,-644.67,0.00013263,2,"2024-09-15T07:10:54.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201291,1726384254760,-805.31,0.00013263,2,"2024-09-15T07:10:54.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201292,1726384254769,-1753.68,0.00013263,2,"2024-09-15T07:10:54.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201293,1726384254778,-500.0,0.00013263,2,"2024-09-15T07:10:54.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201294,1726384254788,-500.0,0.00013263,2,"2024-09-15T07:10:54.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201295,1726384254797,-504.73954062,0.00013263,2,"2024-09-15T07:10:54.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201296,1726384254806,-871.41,0.00013263,2,"2024-09-15T07:10:54.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201297,1726384254816,-765.01,0.00013263,2,"2024-09-15T07:10:54.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201298,1726384254825,-930.7,0.00013263,2,"2024-09-15T07:10:54.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201299,1726384254835,-602.47,0.00013263,2,"2024-09-15T07:10:54.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201300,1726384254844,-500.0,0.00013263,2,"2024-09-15T07:10:54.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201301,1726384254853,-500.0,0.00013263,2,"2024-09-15T07:10:54.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201302,1726384254862,-663.37,0.00013263,2,"2024-09-15T07:10:54.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201303,1726384254871,-853.24,0.00013263,2,"2024-09-15T07:10:54.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201304,1726384254880,-500.0,0.00013263,2,"2024-09-15T07:10:54.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201305,1726384254890,-1259.57,0.00013263,2,"2024-09-15T07:10:54.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201306,1726384254903,-536.03117898,0.00013263,2,"2024-09-15T07:10:54.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201307,1726384254913,-500.0,0.00013263,2,"2024-09-15T07:10:54.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201308,1726384254922,-675.34,0.00013263,2,"2024-09-15T07:10:54.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201309,1726384254932,-1180.28,0.00013263,2,"2024-09-15T07:10:54.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201310,1726384254942,-500.0,0.00013263,2,"2024-09-15T07:10:54.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201311,1726384254952,-670.44,0.00013263,2,"2024-09-15T07:10:54.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201312,1726384254962,-500.0,0.00013263,2,"2024-09-15T07:10:54.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201313,1726384254972,-500.0,0.00013263,2,"2024-09-15T07:10:54.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201314,1726384254982,-500.0,0.00013263,2,"2024-09-15T07:10:54.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201315,1726384254994,-500.0,0.00013263,2,"2024-09-15T07:10:54.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201316,1726384255003,-500.0,0.00013263,2,"2024-09-15T07:10:55.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201317,1726384255013,-870.2,0.00013263,2,"2024-09-15T07:10:55.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201318,1726384255023,-1115.36,0.00013263,2,"2024-09-15T07:10:55.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201319,1726384255032,-1307.99,0.00013263,2,"2024-09-15T07:10:55.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201320,1726384255042,-795.96,0.00013263,2,"2024-09-15T07:10:55.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201321,1726384255052,-1077.35,0.00013263,2,"2024-09-15T07:10:55.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201322,1726384255062,-1431.0,0.00013263,2,"2024-09-15T07:10:55.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201323,1726384255071,-2588.49,0.00013263,2,"2024-09-15T07:10:55.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201324,1726384255081,-923.24,0.00013263,2,"2024-09-15T07:10:55.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201325,1726384255090,-3439.6,0.00013263,2,"2024-09-15T07:10:55.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201326,1726384255100,-1122.97,0.00013263,2,"2024-09-15T07:10:55.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201327,1726384255109,-500.0,0.00013263,2,"2024-09-15T07:10:55.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201328,1726384255119,-500.0,0.00013263,2,"2024-09-15T07:10:55.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201329,1726384255129,-1162.17,0.00013263,2,"2024-09-15T07:10:55.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201330,1726384255141,-754.68,0.00013263,2,"2024-09-15T07:10:55.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201331,1726384255151,-807.95,0.00013263,2,"2024-09-15T07:10:55.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201332,1726384255160,-500.0,0.00013263,2,"2024-09-15T07:10:55.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201333,1726384255170,-500.0,0.00013263,2,"2024-09-15T07:10:55.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201334,1726384255180,-696.51,0.00013263,2,"2024-09-15T07:10:55.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201335,1726384255190,-1754.54,0.00013263,2,"2024-09-15T07:10:55.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201336,1726384255200,-1583.63,0.00013263,2,"2024-09-15T07:10:55.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201337,1726384255211,-1220.55,0.00013263,2,"2024-09-15T07:10:55.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201338,1726384255221,-1279.88,0.00013263,2,"2024-09-15T07:10:55.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201339,1726384255230,-773.25,0.00013263,2,"2024-09-15T07:10:55.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201340,1726384255241,-699.17,0.00013263,2,"2024-09-15T07:10:55.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201341,1726384255250,-1577.29,0.00013263,2,"2024-09-15T07:10:55.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201342,1726384255260,-1057.82,0.00013263,2,"2024-09-15T07:10:55.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201343,1726384255270,-2157.55,0.00013263,2,"2024-09-15T07:10:55.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201344,1726384255280,-755.72,0.00013263,2,"2024-09-15T07:10:55.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201345,1726384255289,-1885.83,0.00013263,2,"2024-09-15T07:10:55.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201346,1726384255299,-500.0,0.00013263,2,"2024-09-15T07:10:55.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201347,1726384255308,-887.99,0.00013263,2,"2024-09-15T07:10:55.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201348,1726384255318,-886.33,0.00013263,2,"2024-09-15T07:10:55.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201349,1726384255329,-500.0,0.00013263,2,"2024-09-15T07:10:55.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201350,1726384255338,-500.0,0.00013263,2,"2024-09-15T07:10:55.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201351,1726384255349,-500.0,0.00013263,2,"2024-09-15T07:10:55.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201352,1726384255359,-1737.51,0.00013263,2,"2024-09-15T07:10:55.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201353,1726384255368,-500.0,0.00013263,2,"2024-09-15T07:10:55.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201354,1726384255378,-836.85,0.00013263,2,"2024-09-15T07:10:55.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201355,1726384255387,-1041.98,0.00013263,2,"2024-09-15T07:10:55.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201356,1726384255397,-500.0,0.00013263,2,"2024-09-15T07:10:55.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201357,1726384255406,-500.0,0.00013263,2,"2024-09-15T07:10:55.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201358,1726384255416,-861.2,0.00013263,2,"2024-09-15T07:10:55.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201359,1726384255425,-1680.61,0.00013263,2,"2024-09-15T07:10:55.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201360,1726384255436,-500.0,0.00013263,2,"2024-09-15T07:10:55.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201361,1726384255445,-1614.78,0.00013263,2,"2024-09-15T07:10:55.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201362,1726384255455,-1823.89,0.00013263,2,"2024-09-15T07:10:55.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201363,1726384255464,-500.0,0.00013263,2,"2024-09-15T07:10:55.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201364,1726384255474,-1585.24,0.00013263,2,"2024-09-15T07:10:55.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201365,1726384255484,-151.0,0.00013263,2,"2024-09-15T07:10:55.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201366,1726384255494,-500.0,0.00013263,2,"2024-09-15T07:10:55.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201367,1726384255503,-780.07,0.00013263,2,"2024-09-15T07:10:55.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201368,1726384255513,-980.4,0.00013263,2,"2024-09-15T07:10:55.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201369,1726384255522,-563.1,0.00013263,2,"2024-09-15T07:10:55.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201370,1726384255533,-890.91,0.00013263,2,"2024-09-15T07:10:55.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201371,1726384255543,-500.0,0.00013263,2,"2024-09-15T07:10:55.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201372,1726384255552,-1933.97,0.00013263,2,"2024-09-15T07:10:55.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201373,1726384255562,-1032.33,0.00013263,2,"2024-09-15T07:10:55.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201374,1726384255571,-500.0,0.00013263,2,"2024-09-15T07:10:55.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201375,1726384255580,-811.29,0.00013263,2,"2024-09-15T07:10:55.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201376,1726384255590,-1611.34,0.00013263,2,"2024-09-15T07:10:55.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201377,1726384255600,-500.0,0.00013263,2,"2024-09-15T07:10:55.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201378,1726384255611,-1135.02,0.00013263,2,"2024-09-15T07:10:55.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201379,1726384255620,-897.88,0.00013263,2,"2024-09-15T07:10:55.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201380,1726384255630,-708.32,0.00013263,2,"2024-09-15T07:10:55.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201381,1726384255640,-1414.77,0.00013263,2,"2024-09-15T07:10:55.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201382,1726384255650,-500.0,0.00013263,2,"2024-09-15T07:10:55.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201383,1726384255662,-500.0,0.00013263,2,"2024-09-15T07:10:55.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201384,1726384255671,-2073.75,0.00013263,2,"2024-09-15T07:10:55.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201385,1726384255680,-991.09,0.00013263,2,"2024-09-15T07:10:55.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201386,1726384255690,-500.0,0.00013263,2,"2024-09-15T07:10:55.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201387,1726384255700,-500.0,0.00013263,2,"2024-09-15T07:10:55.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201388,1726384255711,-1216.09,0.00013263,2,"2024-09-15T07:10:55.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201389,1726384255720,-960.23,0.00013263,2,"2024-09-15T07:10:55.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201390,1726384255729,-1340.41,0.00013263,2,"2024-09-15T07:10:55.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201391,1726384255738,-1757.91,0.00013263,2,"2024-09-15T07:10:55.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201392,1726384255748,-500.0,0.00013263,2,"2024-09-15T07:10:55.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201393,1726384255758,-1317.85,0.00013263,2,"2024-09-15T07:10:55.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201394,1726384255767,-500.0,0.00013263,2,"2024-09-15T07:10:55.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201395,1726384255776,-500.0,0.00013263,2,"2024-09-15T07:10:55.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201396,1726384255786,-500.0,0.00013263,2,"2024-09-15T07:10:55.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201397,1726384255796,-534.25,0.00013263,2,"2024-09-15T07:10:55.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201398,1726384255805,-747.33,0.00013263,2,"2024-09-15T07:10:55.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201399,1726384255815,-2268.84,0.00013263,2,"2024-09-15T07:10:55.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201400,1726384255824,-500.0,0.00013263,2,"2024-09-15T07:10:55.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201401,1726384255834,-564.16,0.00013263,2,"2024-09-15T07:10:55.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201402,1726384255843,-1113.0,0.00013263,2,"2024-09-15T07:10:55.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201403,1726384255852,-529.22624532,0.00013263,2,"2024-09-15T07:10:55.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201404,1726384255861,-870.34,0.00013263,2,"2024-09-15T07:10:55.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201405,1726384255870,-534.41,0.00013263,2,"2024-09-15T07:10:55.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201406,1726384255880,-586.59,0.00013263,2,"2024-09-15T07:10:55.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201407,1726384255889,-642.55,0.00013263,2,"2024-09-15T07:10:55.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201408,1726384255898,-333.28912226,0.00013263,2,"2024-09-15T07:10:55.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201409,1726384255908,-500.0,0.00013263,2,"2024-09-15T07:10:55.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201410,1726384255917,-812.35,0.00013263,2,"2024-09-15T07:10:55.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201411,1726384255927,-1375.7,0.00013263,2,"2024-09-15T07:10:55.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201412,1726384255936,-500.0,0.00013263,2,"2024-09-15T07:10:55.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201413,1726384255945,-1395.42,0.00013263,2,"2024-09-15T07:10:55.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201414,1726384255955,-1022.52,0.00013263,2,"2024-09-15T07:10:55.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201415,1726384255964,-2007.03,0.00013263,2,"2024-09-15T07:10:55.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201416,1726384255974,-500.0,0.00013263,2,"2024-09-15T07:10:55.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201417,1726384255983,-2294.68,0.00013263,2,"2024-09-15T07:10:55.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201418,1726384255994,-665.93,0.00013263,2,"2024-09-15T07:10:55.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201419,1726384256003,-2810.04,0.00013263,2,"2024-09-15T07:10:56.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201420,1726384256012,-500.0,0.00013263,2,"2024-09-15T07:10:56.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201421,1726384256022,-1904.58,0.00013263,2,"2024-09-15T07:10:56.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201422,1726384256031,-500.0,0.00013263,2,"2024-09-15T07:10:56.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201423,1726384256040,-543.82302811,0.00013263,2,"2024-09-15T07:10:56.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201424,1726384256049,-500.0,0.00013263,2,"2024-09-15T07:10:56.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201425,1726384256059,-500.0,0.00013263,2,"2024-09-15T07:10:56.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201426,1726384256068,-2272.83,0.00013263,2,"2024-09-15T07:10:56.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201427,1726384256078,-326.600268,0.00013263,2,"2024-09-15T07:10:56.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201428,1726384256088,-500.0,0.00013263,2,"2024-09-15T07:10:56.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201429,1726384256097,-2268.58,0.00013263,2,"2024-09-15T07:10:56.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201430,1726384256107,-500.0,0.00013263,2,"2024-09-15T07:10:56.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201431,1726384256116,-866.72,0.00013263,2,"2024-09-15T07:10:56.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201432,1726384256126,-326.600268,0.00013263,2,"2024-09-15T07:10:56.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201433,1726384256138,-1278.16,0.00013263,2,"2024-09-15T07:10:56.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201434,1726384256148,-500.0,0.00013263,2,"2024-09-15T07:10:56.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201435,1726384256158,-500.0,0.00013263,2,"2024-09-15T07:10:56.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201436,1726384256167,-500.0,0.00013263,2,"2024-09-15T07:10:56.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201437,1726384256176,-155.90098388,0.00013263,2,"2024-09-15T07:10:56.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201438,1726384256185,-1721.43,0.00013263,2,"2024-09-15T07:10:56.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201439,1726384256195,-500.0,0.00013263,2,"2024-09-15T07:10:56.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201440,1726384256205,-2026.93,0.00013263,2,"2024-09-15T07:10:56.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201441,1726384256214,-500.0,0.00013264,2,"2024-09-15T07:10:56.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201442,1726384256225,-500.0,0.00013264,2,"2024-09-15T07:10:56.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201443,1726384256234,-500.0,0.00013264,2,"2024-09-15T07:10:56.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201444,1726384256247,-895.86,0.00013264,2,"2024-09-15T07:10:56.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201445,1726384256257,-500.0,0.00013264,2,"2024-09-15T07:10:56.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201446,1726384256267,-500.0,0.00013264,2,"2024-09-15T07:10:56.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201447,1726384256276,-500.0,0.00013264,2,"2024-09-15T07:10:56.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201448,1726384256286,-596.13,0.00013264,2,"2024-09-15T07:10:56.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201449,1726384256295,-500.0,0.00013264,2,"2024-09-15T07:10:56.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201450,1726384256307,-654.53,0.00013264,2,"2024-09-15T07:10:56.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201451,1726384256317,-1105.66,0.00013264,2,"2024-09-15T07:10:56.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201452,1726384256327,-881.18,0.00013264,2,"2024-09-15T07:10:56.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201453,1726384256336,-766.29,0.00013264,2,"2024-09-15T07:10:56.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201454,1726384256346,-604.92,0.00013264,2,"2024-09-15T07:10:56.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201455,1726384256356,-552.88,0.00013264,2,"2024-09-15T07:10:56.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201456,1726384256366,-500.0,0.00013264,2,"2024-09-15T07:10:56.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201457,1726384256376,-718.65,0.00013264,2,"2024-09-15T07:10:56.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201458,1726384256385,-406.842684,0.00013264,2,"2024-09-15T07:10:56.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201459,1726384256394,-541.98,0.00013264,2,"2024-09-15T07:10:56.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201460,1726384256404,-773.23,0.00013264,2,"2024-09-15T07:10:56.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201461,1726384256414,-500.0,0.00013264,2,"2024-09-15T07:10:56.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201462,1726384256424,-1626.51,0.00013264,2,"2024-09-15T07:10:56.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201463,1726384256434,-1310.19,0.00013264,2,"2024-09-15T07:10:56.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201464,1726384256443,-618.29,0.00013264,2,"2024-09-15T07:10:56.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201465,1726384256452,-1147.44,0.00013264,2,"2024-09-15T07:10:56.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201466,1726384256462,-2060.71,0.00013264,2,"2024-09-15T07:10:56.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201467,1726384256471,-500.0,0.00013264,2,"2024-09-15T07:10:56.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201468,1726384256480,-500.0,0.00013264,2,"2024-09-15T07:10:56.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201469,1726384256491,-500.0,0.00013264,2,"2024-09-15T07:10:56.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201470,1726384256500,-500.0,0.00013264,2,"2024-09-15T07:10:56.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201471,1726384256509,-500.0,0.00013264,2,"2024-09-15T07:10:56.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201472,1726384256518,-676.27,0.00013264,2,"2024-09-15T07:10:56.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201473,1726384256527,-500.0,0.00013264,2,"2024-09-15T07:10:56.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201474,1726384256536,-500.0,0.00013264,2,"2024-09-15T07:10:56.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201475,1726384256545,-675.72,0.00013264,2,"2024-09-15T07:10:56.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201476,1726384256554,-500.0,0.00013264,2,"2024-09-15T07:10:56.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201477,1726384256564,-2400.73,0.00013264,2,"2024-09-15T07:10:56.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201478,1726384256572,-752.95,0.00013264,2,"2024-09-15T07:10:56.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201479,1726384256582,-1094.37,0.00013264,2,"2024-09-15T07:10:56.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201480,1726384256591,-500.0,0.00013264,2,"2024-09-15T07:10:56.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201481,1726384256600,-500.0,0.00013264,2,"2024-09-15T07:10:56.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201482,1726384256609,-500.0,0.00013264,2,"2024-09-15T07:10:56.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201483,1726384256618,-776.87,0.00013264,2,"2024-09-15T07:10:56.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201484,1726384256627,-500.0,0.00013264,2,"2024-09-15T07:10:56.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201485,1726384256636,-2442.77,0.00013264,2,"2024-09-15T07:10:56.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201486,1726384256824,-500.0,0.00013264,2,"2024-09-15T07:10:56.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201487,1726384256853,-500.0,0.00013264,2,"2024-09-15T07:10:56.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201488,1726384256862,-1849.6,0.00013264,2,"2024-09-15T07:10:56.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201489,1726384256871,-500.0,0.00013264,2,"2024-09-15T07:10:56.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201490,1726384256881,-633.12,0.00013264,2,"2024-09-15T07:10:56.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201491,1726384256890,-500.0,0.00013264,2,"2024-09-15T07:10:56.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201492,1726384256899,-583.51,0.00013264,2,"2024-09-15T07:10:56.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201493,1726384256908,-500.0,0.00013264,2,"2024-09-15T07:10:56.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201494,1726384256918,-500.0,0.00013264,2,"2024-09-15T07:10:56.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201495,1726384256927,-1821.92,0.00013264,2,"2024-09-15T07:10:56.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201496,1726384256937,-2664.32,0.00013264,2,"2024-09-15T07:10:56.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201497,1726384256946,-500.0,0.00013264,2,"2024-09-15T07:10:56.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201498,1726384256955,-791.47,0.00013264,2,"2024-09-15T07:10:56.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201499,1726384256965,-2101.0,0.00013264,2,"2024-09-15T07:10:56.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201500,1726384256974,-500.0,0.00013264,2,"2024-09-15T07:10:56.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201501,1726384256983,-1740.81,0.00013264,2,"2024-09-15T07:10:56.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201502,1726384256992,-576.29,0.00013264,2,"2024-09-15T07:10:56.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201503,1726384257001,-1145.55,0.00013264,2,"2024-09-15T07:10:57.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201504,1726384257010,-621.4,0.00013264,2,"2024-09-15T07:10:57.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201505,1726384257019,-560.37,0.00013264,2,"2024-09-15T07:10:57.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201506,1726384257028,-500.0,0.00013264,2,"2024-09-15T07:10:57.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201507,1726384257037,-1902.0,0.00013264,2,"2024-09-15T07:10:57.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201508,1726384257046,-500.0,0.00013264,2,"2024-09-15T07:10:57.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201509,1726384257055,-500.0,0.00013264,2,"2024-09-15T07:10:57.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201510,1726384257064,-729.65,0.00013264,2,"2024-09-15T07:10:57.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201511,1726384257073,-1050.52,0.00013264,2,"2024-09-15T07:10:57.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201512,1726384257082,-816.91,0.00013264,2,"2024-09-15T07:10:57.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201513,1726384257091,-500.0,0.00013264,2,"2024-09-15T07:10:57.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201514,1726384257101,-150.0,0.00013264,2,"2024-09-15T07:10:57.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201515,1726384257110,-500.0,0.00013264,2,"2024-09-15T07:10:57.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201516,1726384257119,-151.70999218,0.00013264,2,"2024-09-15T07:10:57.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201517,1726384257128,-1869.52,0.00013264,2,"2024-09-15T07:10:57.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201518,1726384257142,-963.07,0.00013264,2,"2024-09-15T07:10:57.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201519,1726384257151,-293.42540974,0.00013264,2,"2024-09-15T07:10:57.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201520,1726384257160,-1410.39,0.00013264,2,"2024-09-15T07:10:57.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201521,1726384257169,-500.0,0.00013264,2,"2024-09-15T07:10:57.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201522,1726384257179,-901.38,0.00013264,2,"2024-09-15T07:10:57.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201523,1726384257189,-767.88,0.00013264,2,"2024-09-15T07:10:57.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201524,1726384257198,-500.0,0.00013264,2,"2024-09-15T07:10:57.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201525,1726384257209,-500.0,0.00013264,2,"2024-09-15T07:10:57.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201526,1726384257218,-1158.27,0.00013264,2,"2024-09-15T07:10:57.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201527,1726384257228,-591.0,0.00013264,2,"2024-09-15T07:10:57.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201528,1726384257238,-673.83,0.00013264,2,"2024-09-15T07:10:57.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201529,1726384257247,-752.18,0.00013264,2,"2024-09-15T07:10:57.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201530,1726384257256,-559.69,0.00013264,2,"2024-09-15T07:10:57.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201531,1726384257266,-577.75,0.00013264,2,"2024-09-15T07:10:57.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201532,1726384257276,-1372.2,0.00013264,2,"2024-09-15T07:10:57.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201533,1726384257285,-1569.17,0.00013264,2,"2024-09-15T07:10:57.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201534,1726384257295,-160.14563777,0.00013273,2,"2024-09-15T07:10:57.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201535,1726384257304,-500.0,0.00013273,2,"2024-09-15T07:10:57.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201536,1726384257314,-202.89074122,0.00013273,2,"2024-09-15T07:10:57.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201537,1726384257323,-806.0,0.00013298,2,"2024-09-15T07:10:57.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201538,1726384257332,-248.0,0.00013298,2,"2024-09-15T07:10:57.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201539,1726384257341,-1124.0,0.00013298,2,"2024-09-15T07:10:57.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201540,1726384257350,-3345.0,0.00013298,2,"2024-09-15T07:10:57.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201541,1726384257359,-5863.0,0.00013319,2,"2024-09-15T07:10:57.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201542,1726384257368,-1146.0,0.00013319,2,"2024-09-15T07:10:57.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201543,1726384257377,-13481.0,0.00013323,2,"2024-09-15T07:10:57.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201544,1726384257387,-289.851,0.00013323,2,"2024-09-15T07:10:57.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201545,1726384257396,-1080.0,0.00013323,2,"2024-09-15T07:10:57.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201546,1726384257405,-892.15,0.00013334,2,"2024-09-15T07:10:57.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201547,1726384257414,-500.0,0.00013334,2,"2024-09-15T07:10:57.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201548,1726384257423,-1327.12,0.00013334,2,"2024-09-15T07:10:57.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201549,1726384257432,-1991.31,0.00013334,2,"2024-09-15T07:10:57.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201550,1726384257442,-150.0,0.0001336,2,"2024-09-15T07:10:57.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201551,1726384257451,-150.0,0.0001336,2,"2024-09-15T07:10:57.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201552,1726384257460,-150.0,0.0001336,2,"2024-09-15T07:10:57.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201553,1726384257469,-150.0,0.0001336,2,"2024-09-15T07:10:57.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201554,1726384257479,-150.0,0.0001336,2,"2024-09-15T07:10:57.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201555,1726384257488,-448.0,0.0001336,2,"2024-09-15T07:10:57.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201556,1726384257510,-624.0,0.0001336,2,"2024-09-15T07:10:57.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201557,1726384257519,-1261.0,0.0001336,2,"2024-09-15T07:10:57.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201558,1726384257528,-1548.0,0.0001336,2,"2024-09-15T07:10:57.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201559,1726384257537,-558.0,0.0001336,2,"2024-09-15T07:10:57.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201560,1726384257546,-357.78,0.0001337,2,"2024-09-15T07:10:57.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201561,1726384257556,-1738.44998,0.000134,2,"2024-09-15T07:10:57.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201562,1726384257565,-557.0,0.00013424,2,"2024-09-15T07:10:57.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201563,1726384257574,-557.0,0.00013424,2,"2024-09-15T07:10:57.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201564,1726384257583,-190.648,0.00013428,2,"2024-09-15T07:10:57.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201565,1726384257592,-2612.13,0.00013434,2,"2024-09-15T07:10:57.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201566,1726384257601,-2142.44,0.00013434,2,"2024-09-15T07:10:57.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201567,1726384257610,-2259.49,0.00013434,2,"2024-09-15T07:10:57.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201568,1726384257620,-3198.65,0.00013434,2,"2024-09-15T07:10:57.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201569,1726384257629,-513.55,0.00013434,2,"2024-09-15T07:10:57.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201570,1726384257638,-1010.42,0.00013434,2,"2024-09-15T07:10:57.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201571,1726384257647,-2040.62,0.00013434,2,"2024-09-15T07:10:57.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201572,1726384257656,-2576.49,0.00013434,2,"2024-09-15T07:10:57.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201573,1726384257665,-1924.95,0.00013434,2,"2024-09-15T07:10:57.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201574,1726384257674,-7593.37,0.00013434,2,"2024-09-15T07:10:57.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201575,1726384257684,-3777.3,0.00013434,2,"2024-09-15T07:10:57.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201576,1726384257693,-2400.38,0.00013434,2,"2024-09-15T07:10:57.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201577,1726384257703,-3502.82,0.00013434,2,"2024-09-15T07:10:57.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201578,1726384257712,-2274.51,0.00013434,2,"2024-09-15T07:10:57.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201579,1726384257721,-1431.78,0.00013434,2,"2024-09-15T07:10:57.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201580,1726384257731,-1554.09,0.00013434,2,"2024-09-15T07:10:57.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201581,1726384257741,-643.4,0.00013434,2,"2024-09-15T07:10:57.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201582,1726384257750,-726.28,0.00013434,2,"2024-09-15T07:10:57.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201583,1726384257759,-1455.09,0.00013434,2,"2024-09-15T07:10:57.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201584,1726384257768,-177.78,0.00013441,2,"2024-09-15T07:10:57.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201585,1726384257779,-309.72,0.000135,2,"2024-09-15T07:10:57.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201586,1726384257788,-1008.72,0.000135,2,"2024-09-15T07:10:57.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201587,1726384257797,-600.0,0.000135,2,"2024-09-15T07:10:57.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201588,1726384257806,-500.0,0.00013534,2,"2024-09-15T07:10:57.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201589,1726384257816,-1617.81,0.00013534,2,"2024-09-15T07:10:57.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201590,1726384257826,-669.37,0.00013534,2,"2024-09-15T07:10:57.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201591,1726384257835,-35123.66,0.00013534,2,"2024-09-15T07:10:57.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201592,1726384257845,-2816.45,0.00013534,2,"2024-09-15T07:10:57.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201593,1726384257854,-1751.71,0.00013534,2,"2024-09-15T07:10:57.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201594,1726384257863,-749.92,0.00013534,2,"2024-09-15T07:10:57.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201595,1726384257873,-1762.77,0.00013534,2,"2024-09-15T07:10:57.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201596,1726384257882,-1211.63,0.00013534,2,"2024-09-15T07:10:57.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201597,1726384257891,-2067.45,0.00013534,2,"2024-09-15T07:10:57.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201598,1726384257901,-4082.75,0.00013534,2,"2024-09-15T07:10:57.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201599,1726384257911,-2802.8,0.00013534,2,"2024-09-15T07:10:57.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201600,1726384257920,-6431.45,0.00013534,2,"2024-09-15T07:10:57.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201601,1726384257930,-151.0,0.00013535,2,"2024-09-15T07:10:57.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201602,1726384257939,-1193.29,0.00013535,2,"2024-09-15T07:10:57.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201603,1726384257949,-1622.18,0.00013535,2,"2024-09-15T07:10:57.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201604,1726384257958,-500.0,0.00013535,2,"2024-09-15T07:10:57.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201605,1726384257967,-640.54081367,0.00013535,2,"2024-09-15T07:10:57.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201606,1726384257977,-1114.1,0.00013535,2,"2024-09-15T07:10:57.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201607,1726384257986,-2473.14,0.00013535,2,"2024-09-15T07:10:57.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201608,1726384257997,-500.0,0.00013535,2,"2024-09-15T07:10:57.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201609,1726384258006,-500.0,0.00013535,2,"2024-09-15T07:10:58.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201610,1726384258016,-763.18,0.00013535,2,"2024-09-15T07:10:58.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201611,1726384258025,-2641.77,0.00013535,2,"2024-09-15T07:10:58.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201612,1726384258035,-500.0,0.00013535,2,"2024-09-15T07:10:58.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201613,1726384258045,-500.0,0.00013535,2,"2024-09-15T07:10:58.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201614,1726384258054,-500.0,0.00013535,2,"2024-09-15T07:10:58.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201615,1726384258064,-1385.34,0.00013535,2,"2024-09-15T07:10:58.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201616,1726384258074,-2337.06,0.00013535,2,"2024-09-15T07:10:58.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201617,1726384258083,-1308.81,0.00013535,2,"2024-09-15T07:10:58.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201618,1726384258093,-500.0,0.00013535,2,"2024-09-15T07:10:58.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201619,1726384258102,-500.0,0.00013535,2,"2024-09-15T07:10:58.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201620,1726384258112,-3482.22,0.00013535,2,"2024-09-15T07:10:58.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201621,1726384258121,-500.0,0.00013535,2,"2024-09-15T07:10:58.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201622,1726384258132,-1780.69,0.00013535,2,"2024-09-15T07:10:58.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201623,1726384258142,-851.26,0.00013535,2,"2024-09-15T07:10:58.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201624,1726384258153,-500.0,0.00013535,2,"2024-09-15T07:10:58.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201625,1726384258162,-1609.35,0.00013535,2,"2024-09-15T07:10:58.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201626,1726384258172,-500.0,0.00013535,2,"2024-09-15T07:10:58.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201627,1726384258182,-762.47,0.00013535,2,"2024-09-15T07:10:58.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201628,1726384258192,-500.0,0.00013535,2,"2024-09-15T07:10:58.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201629,1726384258201,-1864.22,0.00013535,2,"2024-09-15T07:10:58.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201630,1726384258210,-500.0,0.00013535,2,"2024-09-15T07:10:58.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201631,1726384258220,-2095.35,0.00013535,2,"2024-09-15T07:10:58.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201632,1726384258229,-500.0,0.00013535,2,"2024-09-15T07:10:58.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201633,1726384258238,-4443.52,0.00013535,2,"2024-09-15T07:10:58.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201634,1726384258248,-500.0,0.00013535,2,"2024-09-15T07:10:58.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201635,1726384258258,-2011.54,0.00013535,2,"2024-09-15T07:10:58.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201636,1726384258267,-1302.52,0.00013535,2,"2024-09-15T07:10:58.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201637,1726384258277,-500.0,0.00013535,2,"2024-09-15T07:10:58.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201638,1726384258287,-500.0,0.00013535,2,"2024-09-15T07:10:58.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201639,1726384258296,-737.59,0.00013535,2,"2024-09-15T07:10:58.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201640,1726384258306,-500.0,0.00013535,2,"2024-09-15T07:10:58.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201641,1726384258315,-852.99,0.00013535,2,"2024-09-15T07:10:58.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201642,1726384258324,-2650.81,0.00013535,2,"2024-09-15T07:10:58.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201643,1726384258333,-1974.55,0.00013535,2,"2024-09-15T07:10:58.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201644,1726384258343,-500.0,0.00013535,2,"2024-09-15T07:10:58.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201645,1726384258353,-500.0,0.00013535,2,"2024-09-15T07:10:58.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201646,1726384258363,-500.0,0.00013535,2,"2024-09-15T07:10:58.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201647,1726384258372,-500.0,0.00013535,2,"2024-09-15T07:10:58.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201648,1726384258382,-601.69,0.00013535,2,"2024-09-15T07:10:58.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201649,1726384258392,-500.0,0.00013535,2,"2024-09-15T07:10:58.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201650,1726384258401,-519.7,0.00013535,2,"2024-09-15T07:10:58.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201651,1726384258411,-1283.13,0.00013535,2,"2024-09-15T07:10:58.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201652,1726384258420,-744.0,0.00013535,2,"2024-09-15T07:10:58.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201653,1726384258430,-1145.09,0.00013535,2,"2024-09-15T07:10:58.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201654,1726384258439,-894.31,0.00013535,2,"2024-09-15T07:10:58.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201655,1726384258450,-327.05032377,0.00013535,2,"2024-09-15T07:10:58.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201656,1726384258459,-500.0,0.00013535,2,"2024-09-15T07:10:58.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201657,1726384258469,-500.0,0.00013535,2,"2024-09-15T07:10:58.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201658,1726384258479,-709.45,0.00013535,2,"2024-09-15T07:10:58.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201659,1726384258488,-500.0,0.00013535,2,"2024-09-15T07:10:58.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201660,1726384258498,-511.46,0.00013535,2,"2024-09-15T07:10:58.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201661,1726384258507,-836.9,0.00013535,2,"2024-09-15T07:10:58.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201662,1726384258517,-500.0,0.00013535,2,"2024-09-15T07:10:58.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201663,1726384258526,-2075.22,0.00013535,2,"2024-09-15T07:10:58.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201664,1726384258535,-902.45,0.00013535,2,"2024-09-15T07:10:58.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201665,1726384258545,-2120.69,0.00013535,2,"2024-09-15T07:10:58.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201666,1726384258555,-1755.42,0.00013535,2,"2024-09-15T07:10:58.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201667,1726384258564,-1023.95,0.00013535,2,"2024-09-15T07:10:58.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201668,1726384258573,-500.0,0.00013535,2,"2024-09-15T07:10:58.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201669,1726384258583,-1046.03,0.00013535,2,"2024-09-15T07:10:58.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201670,1726384258592,-500.0,0.00013535,2,"2024-09-15T07:10:58.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201671,1726384258602,-500.0,0.00013535,2,"2024-09-15T07:10:58.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201672,1726384258611,-500.0,0.00013535,2,"2024-09-15T07:10:58.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201673,1726384258622,-1560.2,0.00013535,2,"2024-09-15T07:10:58.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201674,1726384258631,-500.0,0.00013535,2,"2024-09-15T07:10:58.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201675,1726384258640,-500.0,0.00013535,2,"2024-09-15T07:10:58.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201676,1726384258650,-500.0,0.00013535,2,"2024-09-15T07:10:58.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201677,1726384258659,-500.0,0.00013535,2,"2024-09-15T07:10:58.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201678,1726384258668,-1566.56,0.00013535,2,"2024-09-15T07:10:58.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201679,1726384258677,-1747.39,0.00013535,2,"2024-09-15T07:10:58.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201680,1726384258687,-500.0,0.00013535,2,"2024-09-15T07:10:58.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201681,1726384258696,-500.0,0.00013535,2,"2024-09-15T07:10:58.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201682,1726384258705,-500.0,0.00013535,2,"2024-09-15T07:10:58.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201683,1726384258715,-500.0,0.00013535,2,"2024-09-15T07:10:58.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201684,1726384258724,-500.0,0.00013535,2,"2024-09-15T07:10:58.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201685,1726384258733,-892.45,0.00013535,2,"2024-09-15T07:10:58.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201686,1726384258742,-500.0,0.00013535,2,"2024-09-15T07:10:58.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201687,1726384258751,-735.78,0.00013535,2,"2024-09-15T07:10:58.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201688,1726384258760,-305.00011085,0.00013535,2,"2024-09-15T07:10:58.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201689,1726384258769,-571.19,0.00013535,2,"2024-09-15T07:10:58.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201690,1726384258779,-500.0,0.00013535,2,"2024-09-15T07:10:58.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201691,1726384258788,-500.0,0.00013535,2,"2024-09-15T07:10:58.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201692,1726384258798,-947.65,0.00013535,2,"2024-09-15T07:10:58.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201693,1726384258807,-500.0,0.00013535,2,"2024-09-15T07:10:58.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201694,1726384258816,-500.0,0.00013535,2,"2024-09-15T07:10:58.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201695,1726384258825,-500.0,0.00013535,2,"2024-09-15T07:10:58.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201696,1726384258834,-500.0,0.00013535,2,"2024-09-15T07:10:58.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201697,1726384258844,-500.0,0.00013535,2,"2024-09-15T07:10:58.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201698,1726384258853,-500.0,0.00013535,2,"2024-09-15T07:10:58.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201699,1726384258863,-500.0,0.00013535,2,"2024-09-15T07:10:58.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201700,1726384258872,-1036.25,0.00013535,2,"2024-09-15T07:10:58.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201701,1726384258881,-500.0,0.00013535,2,"2024-09-15T07:10:58.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201702,1726384258890,-500.0,0.00013535,2,"2024-09-15T07:10:58.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201703,1726384258900,-500.0,0.00013535,2,"2024-09-15T07:10:58.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201704,1726384258910,-2093.32,0.00013535,2,"2024-09-15T07:10:58.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201705,1726384258919,-500.0,0.00013535,2,"2024-09-15T07:10:58.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201706,1726384258928,-623.98,0.00013535,2,"2024-09-15T07:10:58.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201707,1726384258937,-500.0,0.00013535,2,"2024-09-15T07:10:58.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201708,1726384258946,-500.0,0.00013535,2,"2024-09-15T07:10:58.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201709,1726384258955,-500.0,0.00013535,2,"2024-09-15T07:10:58.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201710,1726384258964,-500.0,0.00013535,2,"2024-09-15T07:10:58.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201711,1726384258974,-500.0,0.00013535,2,"2024-09-15T07:10:58.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201712,1726384258983,-500.0,0.00013535,2,"2024-09-15T07:10:58.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201713,1726384258992,-504.45,0.00013535,2,"2024-09-15T07:10:58.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201714,1726384259001,-500.0,0.00013535,2,"2024-09-15T07:10:59.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201715,1726384259010,-500.0,0.00013535,2,"2024-09-15T07:10:59.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201716,1726384259020,-500.0,0.00013535,2,"2024-09-15T07:10:59.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201717,1726384259030,-500.0,0.00013535,2,"2024-09-15T07:10:59.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201718,1726384259041,-500.0,0.00013535,2,"2024-09-15T07:10:59.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201719,1726384259051,-500.0,0.00013535,2,"2024-09-15T07:10:59.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201720,1726384259061,-500.0,0.00013535,2,"2024-09-15T07:10:59.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201721,1726384259072,-500.0,0.00013535,2,"2024-09-15T07:10:59.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201722,1726384259081,-500.0,0.00013535,2,"2024-09-15T07:10:59.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201723,1726384259090,-500.0,0.00013535,2,"2024-09-15T07:10:59.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201724,1726384259101,-1818.97,0.00013535,2,"2024-09-15T07:10:59.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201725,1726384259111,-2300.0,0.00013535,2,"2024-09-15T07:10:59.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201726,1726384259121,-551.65,0.00013535,2,"2024-09-15T07:10:59.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201727,1726384259131,-623.94,0.00013535,2,"2024-09-15T07:10:59.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201728,1726384259143,-500.0,0.00013535,2,"2024-09-15T07:10:59.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201729,1726384259152,-500.0,0.00013535,2,"2024-09-15T07:10:59.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201730,1726384259161,-1981.5,0.00013535,2,"2024-09-15T07:10:59.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201731,1726384259171,-500.0,0.00013535,2,"2024-09-15T07:10:59.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201732,1726384259181,-850.82,0.00013535,2,"2024-09-15T07:10:59.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201733,1726384259190,-1273.76,0.00013535,2,"2024-09-15T07:10:59.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201734,1726384259200,-500.0,0.00013535,2,"2024-09-15T07:10:59.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201735,1726384259210,-550.95,0.00013535,2,"2024-09-15T07:10:59.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201736,1726384259219,-777.07,0.00013535,2,"2024-09-15T07:10:59.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201737,1726384259229,-1159.13,0.00013535,2,"2024-09-15T07:10:59.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201738,1726384259237,-1474.94,0.00013535,2,"2024-09-15T07:10:59.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201739,1726384259247,-500.0,0.00013535,2,"2024-09-15T07:10:59.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201740,1726384259256,-500.0,0.00013535,2,"2024-09-15T07:10:59.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201741,1726384259265,-559.73,0.00013535,2,"2024-09-15T07:10:59.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201742,1726384259275,-719.19,0.00013535,2,"2024-09-15T07:10:59.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201743,1726384259285,-400.48435323,0.00013535,2,"2024-09-15T07:10:59.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201744,1726384259295,-2610.8,0.00013535,2,"2024-09-15T07:10:59.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201745,1726384259304,-500.0,0.00013535,2,"2024-09-15T07:10:59.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201746,1726384259315,-500.24378485,0.00013535,2,"2024-09-15T07:10:59.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201747,1726384259324,-738.9,0.00013535,2,"2024-09-15T07:10:59.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201748,1726384259335,-1184.26,0.00013535,2,"2024-09-15T07:10:59.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201749,1726384259345,-1079.19,0.00013535,2,"2024-09-15T07:10:59.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201750,1726384259355,-1624.73,0.00013535,2,"2024-09-15T07:10:59.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201751,1726384259364,-500.0,0.00013535,2,"2024-09-15T07:10:59.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201752,1726384259373,-500.0,0.00013535,2,"2024-09-15T07:10:59.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201753,1726384259383,-500.0,0.00013535,2,"2024-09-15T07:10:59.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201754,1726384259393,-500.0,0.00013535,2,"2024-09-15T07:10:59.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201755,1726384259402,-686.14,0.00013535,2,"2024-09-15T07:10:59.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201756,1726384259411,-1209.79,0.00013535,2,"2024-09-15T07:10:59.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201757,1726384259421,-500.0,0.00013535,2,"2024-09-15T07:10:59.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201758,1726384259429,-576.58,0.00013535,2,"2024-09-15T07:10:59.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201759,1726384259438,-1332.15,0.00013535,2,"2024-09-15T07:10:59.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201760,1726384259447,-1855.53,0.00013535,2,"2024-09-15T07:10:59.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201761,1726384259456,-536.83,0.00013535,2,"2024-09-15T07:10:59.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201762,1726384259465,-1491.5,0.00013535,2,"2024-09-15T07:10:59.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201763,1726384259475,-500.0,0.00013535,2,"2024-09-15T07:10:59.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201764,1726384259484,-500.0,0.00013535,2,"2024-09-15T07:10:59.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201765,1726384259495,-500.0,0.00013535,2,"2024-09-15T07:10:59.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201766,1726384259504,-1071.58,0.00013535,2,"2024-09-15T07:10:59.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201767,1726384259514,-500.0,0.00013535,2,"2024-09-15T07:10:59.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201768,1726384259523,-1507.93,0.00013535,2,"2024-09-15T07:10:59.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201769,1726384259532,-298.12912236,0.00013535,2,"2024-09-15T07:10:59.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201770,1726384259541,-680.2,0.00013535,2,"2024-09-15T07:10:59.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201771,1726384259550,-403.56926806,0.00013535,2,"2024-09-15T07:10:59.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201772,1726384259559,-1870.89,0.00013535,2,"2024-09-15T07:10:59.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201773,1726384259568,-995.68,0.00013535,2,"2024-09-15T07:10:59.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201774,1726384259578,-500.0,0.00013535,2,"2024-09-15T07:10:59.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201775,1726384259587,-500.0,0.00013535,2,"2024-09-15T07:10:59.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201776,1726384259596,-2007.69,0.00013535,2,"2024-09-15T07:10:59.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201777,1726384259605,-500.0,0.00013535,2,"2024-09-15T07:10:59.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201778,1726384259614,-1025.69,0.00013535,2,"2024-09-15T07:10:59.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201779,1726384259623,-2714.33,0.00013535,2,"2024-09-15T07:10:59.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201780,1726384259633,-1496.95,0.00013535,2,"2024-09-15T07:10:59.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201781,1726384259641,-151.0,0.00013535,2,"2024-09-15T07:10:59.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201782,1726384259650,-500.0,0.00013535,2,"2024-09-15T07:10:59.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201783,1726384259659,-686.14,0.00013535,2,"2024-09-15T07:10:59.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201784,1726384259668,-615.13,0.00013535,2,"2024-09-15T07:10:59.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201785,1726384259677,-1122.46,0.00013535,2,"2024-09-15T07:10:59.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201786,1726384259686,-1166.0,0.00013535,2,"2024-09-15T07:10:59.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201787,1726384259695,-500.0,0.00013535,2,"2024-09-15T07:10:59.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201788,1726384259704,-500.0,0.00013535,2,"2024-09-15T07:10:59.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201789,1726384259714,-2008.29,0.00013535,2,"2024-09-15T07:10:59.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201790,1726384259723,-879.6,0.00013535,2,"2024-09-15T07:10:59.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201791,1726384259732,-500.0,0.00013535,2,"2024-09-15T07:10:59.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201792,1726384259741,-6593.78,0.00013535,2,"2024-09-15T07:10:59.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201793,1726384259759,-3363.1,0.00013535,2,"2024-09-15T07:10:59.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201794,1726384259768,-500.0,0.00013535,2,"2024-09-15T07:10:59.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201795,1726384259778,-1398.28,0.00013535,2,"2024-09-15T07:10:59.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201796,1726384259787,-3795.44,0.00013535,2,"2024-09-15T07:10:59.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201797,1726384259977,-3563.34,0.00013535,2,"2024-09-15T07:10:59.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201798,1726384259987,-618.44,0.00013535,2,"2024-09-15T07:10:59.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201799,1726384259998,-1399.32,0.00013535,2,"2024-09-15T07:10:59.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201800,1726384260007,-634.33,0.00013535,2,"2024-09-15T07:11:00.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201801,1726384260015,-587.57,0.00013535,2,"2024-09-15T07:11:00.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201802,1726384260024,-2372.05,0.00013535,2,"2024-09-15T07:11:00.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201803,1726384260034,-5675.17,0.00013535,2,"2024-09-15T07:11:00.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201804,1726384260043,-500.0,0.00013535,2,"2024-09-15T07:11:00.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201805,1726384260053,-500.0,0.00013535,2,"2024-09-15T07:11:00.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201806,1726384260063,-5967.21,0.00013535,2,"2024-09-15T07:11:00.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201807,1726384260073,-9607.36,0.00013535,2,"2024-09-15T07:11:00.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201808,1726384260082,-500.0,0.00013535,2,"2024-09-15T07:11:00.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201809,1726384260091,-911.34,0.00013535,2,"2024-09-15T07:11:00.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201810,1726384260100,-500.0,0.00013535,2,"2024-09-15T07:11:00.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201811,1726384260109,-2350.58,0.00013535,2,"2024-09-15T07:11:00.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201812,1726384260118,-1309.57,0.00013535,2,"2024-09-15T07:11:00.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201813,1726384260127,-2999.57,0.00013535,2,"2024-09-15T07:11:00.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201814,1726384260140,-2196.79,0.00013535,2,"2024-09-15T07:11:00.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201815,1726384260150,-1440.36,0.00013535,2,"2024-09-15T07:11:00.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201816,1726384260159,-1752.98,0.00013535,2,"2024-09-15T07:11:00.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201817,1726384260169,-500.0,0.00013535,2,"2024-09-15T07:11:00.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201818,1726384260178,-4652.42,0.00013535,2,"2024-09-15T07:11:00.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201819,1726384260187,-500.0,0.00013535,2,"2024-09-15T07:11:00.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201820,1726384260196,-500.0,0.00013535,2,"2024-09-15T07:11:00.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201821,1726384260206,-722.76,0.00013535,2,"2024-09-15T07:11:00.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201822,1726384260215,-880.15,0.00013535,2,"2024-09-15T07:11:00.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201823,1726384260224,-500.0,0.00013535,2,"2024-09-15T07:11:00.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201824,1726384260234,-4769.21,0.00013535,2,"2024-09-15T07:11:00.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201825,1726384260244,-5547.07,0.00013535,2,"2024-09-15T07:11:00.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201826,1726384260254,-500.0,0.00013535,2,"2024-09-15T07:11:00.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201827,1726384260263,-6423.75,0.00013535,2,"2024-09-15T07:11:00.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201828,1726384260273,-1882.2,0.00013535,2,"2024-09-15T07:11:00.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201829,1726384260283,-500.0,0.00013535,2,"2024-09-15T07:11:00.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201830,1726384260293,-500.0,0.00013535,2,"2024-09-15T07:11:00.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201831,1726384260305,-2009.09,0.00013535,2,"2024-09-15T07:11:00.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201832,1726384260315,-500.0,0.00013535,2,"2024-09-15T07:11:00.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201833,1726384260324,-500.0,0.00013535,2,"2024-09-15T07:11:00.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201834,1726384260334,-500.0,0.00013535,2,"2024-09-15T07:11:00.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201835,1726384260344,-1771.78,0.00013535,2,"2024-09-15T07:11:00.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201836,1726384260355,-1366.88,0.00013535,2,"2024-09-15T07:11:00.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201837,1726384260365,-486.39066687,0.00013535,2,"2024-09-15T07:11:00.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201838,1726384260374,-500.0,0.00013535,2,"2024-09-15T07:11:00.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201839,1726384260383,-500.0,0.00013535,2,"2024-09-15T07:11:00.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201840,1726384260395,-1268.81,0.00013535,2,"2024-09-15T07:11:00.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201841,1726384260407,-500.0,0.00013535,2,"2024-09-15T07:11:00.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201842,1726384260416,-500.0,0.00013535,2,"2024-09-15T07:11:00.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201843,1726384260426,-2352.5,0.00013535,2,"2024-09-15T07:11:00.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201844,1726384260436,-1652.18,0.00013535,2,"2024-09-15T07:11:00.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201845,1726384260446,-1213.6,0.00013535,2,"2024-09-15T07:11:00.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201846,1726384260456,-500.0,0.00013535,2,"2024-09-15T07:11:00.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201847,1726384260466,-4744.92,0.00013535,2,"2024-09-15T07:11:00.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201848,1726384260477,-500.0,0.00013535,2,"2024-09-15T07:11:00.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201849,1726384260487,-858.79,0.00013535,2,"2024-09-15T07:11:00.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201850,1726384260497,-1763.84,0.00013535,2,"2024-09-15T07:11:00.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201851,1726384260507,-500.0,0.00013535,2,"2024-09-15T07:11:00.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201852,1726384260517,-500.0,0.00013535,2,"2024-09-15T07:11:00.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201853,1726384260526,-561.52,0.00013535,2,"2024-09-15T07:11:00.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201854,1726384260536,-532.88,0.00013535,2,"2024-09-15T07:11:00.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201855,1726384260545,-500.0,0.00013535,2,"2024-09-15T07:11:00.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201856,1726384260555,-1980.91,0.00013535,2,"2024-09-15T07:11:00.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201857,1726384260564,-500.0,0.00013535,2,"2024-09-15T07:11:00.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201858,1726384260573,-645.72,0.00013535,2,"2024-09-15T07:11:00.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201859,1726384260583,-2185.22,0.00013535,2,"2024-09-15T07:11:00.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201860,1726384260592,-2303.92,0.00013535,2,"2024-09-15T07:11:00.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201861,1726384260602,-905.03,0.00013535,2,"2024-09-15T07:11:00.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201862,1726384260611,-559.17,0.00013535,2,"2024-09-15T07:11:00.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201863,1726384260622,-500.0,0.00013535,2,"2024-09-15T07:11:00.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201864,1726384260632,-1327.08,0.00013535,2,"2024-09-15T07:11:00.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201865,1726384260643,-500.0,0.00013535,2,"2024-09-15T07:11:00.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201866,1726384260653,-1127.6,0.00013535,2,"2024-09-15T07:11:00.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201867,1726384260663,-1484.26,0.00013535,2,"2024-09-15T07:11:00.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201868,1726384260672,-213.63122031,0.00013535,2,"2024-09-15T07:11:00.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201869,1726384260682,-500.0,0.00013535,2,"2024-09-15T07:11:00.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201870,1726384260692,-500.0,0.00013535,2,"2024-09-15T07:11:00.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201871,1726384260702,-500.0,0.00013535,2,"2024-09-15T07:11:00.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201872,1726384260712,-500.0,0.00013535,2,"2024-09-15T07:11:00.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201873,1726384260722,-1203.43,0.00013535,2,"2024-09-15T07:11:00.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201874,1726384260732,-1047.41,0.00013535,2,"2024-09-15T07:11:00.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201875,1726384260743,-1417.01,0.00013535,2,"2024-09-15T07:11:00.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201876,1726384260752,-1171.91,0.00013535,2,"2024-09-15T07:11:00.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201877,1726384260761,-2562.29,0.00013535,2,"2024-09-15T07:11:00.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201878,1726384260771,-500.0,0.00013535,2,"2024-09-15T07:11:00.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201879,1726384260781,-726.95,0.00013535,2,"2024-09-15T07:11:00.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201880,1726384260792,-751.56,0.00013535,2,"2024-09-15T07:11:00.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201881,1726384260802,-3668.07,0.00013535,2,"2024-09-15T07:11:00.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201882,1726384260814,-500.0,0.00013535,2,"2024-09-15T07:11:00.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201883,1726384260826,-2452.76,0.00013535,2,"2024-09-15T07:11:00.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201884,1726384260836,-500.0,0.00013535,2,"2024-09-15T07:11:00.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201885,1726384260845,-999.5,0.00013535,2,"2024-09-15T07:11:00.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201886,1726384260855,-838.89,0.00013535,2,"2024-09-15T07:11:00.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201887,1726384260864,-2605.37,0.00013535,2,"2024-09-15T07:11:00.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201888,1726384260875,-500.0,0.00013535,2,"2024-09-15T07:11:00.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201889,1726384260884,-500.0,0.00013535,2,"2024-09-15T07:11:00.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201890,1726384260894,-894.42,0.00013535,2,"2024-09-15T07:11:00.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201891,1726384260906,-2126.69,0.00013535,2,"2024-09-15T07:11:00.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201892,1726384260915,-500.0,0.00013535,2,"2024-09-15T07:11:00.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201893,1726384260924,-500.0,0.00013535,2,"2024-09-15T07:11:00.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201894,1726384260934,-500.0,0.00013535,2,"2024-09-15T07:11:00.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201895,1726384260944,-873.43,0.00013535,2,"2024-09-15T07:11:00.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201896,1726384260954,-500.0,0.00013535,2,"2024-09-15T07:11:00.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201897,1726384260963,-500.0,0.00013535,2,"2024-09-15T07:11:00.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201898,1726384260972,-6520.27,0.00013535,2,"2024-09-15T07:11:00.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201899,1726384260982,-1477.1,0.00013535,2,"2024-09-15T07:11:00.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201900,1726384260992,-738.8,0.00013535,2,"2024-09-15T07:11:00.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201901,1726384261002,-530.93,0.00013535,2,"2024-09-15T07:11:01.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201902,1726384261011,-500.0,0.00013535,2,"2024-09-15T07:11:01.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201903,1726384261021,-500.0,0.00013535,2,"2024-09-15T07:11:01.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201904,1726384261030,-500.0,0.00013535,2,"2024-09-15T07:11:01.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201905,1726384261040,-1935.24,0.00013535,2,"2024-09-15T07:11:01.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201906,1726384261050,-525.94,0.00013535,2,"2024-09-15T07:11:01.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201907,1726384261059,-2177.94,0.00013535,2,"2024-09-15T07:11:01.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201908,1726384261069,-3704.82,0.00013535,2,"2024-09-15T07:11:01.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201909,1726384261079,-500.0,0.00013535,2,"2024-09-15T07:11:01.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201910,1726384261089,-500.0,0.00013535,2,"2024-09-15T07:11:01.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201911,1726384261099,-500.0,0.00013535,2,"2024-09-15T07:11:01.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201912,1726384261108,-500.0,0.00013535,2,"2024-09-15T07:11:01.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201913,1726384261118,-500.0,0.00013535,2,"2024-09-15T07:11:01.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201914,1726384261128,-500.0,0.00013535,2,"2024-09-15T07:11:01.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201915,1726384261141,-1686.28,0.00013535,2,"2024-09-15T07:11:01.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201916,1726384261151,-3664.87,0.00013535,2,"2024-09-15T07:11:01.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201917,1726384261160,-326.600268,0.00013535,2,"2024-09-15T07:11:01.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201918,1726384261170,-500.0,0.00013535,2,"2024-09-15T07:11:01.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201919,1726384261181,-1803.74,0.00013535,2,"2024-09-15T07:11:01.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201920,1726384261190,-500.0,0.00013535,2,"2024-09-15T07:11:01.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201921,1726384261199,-2582.77,0.00013535,2,"2024-09-15T07:11:01.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201922,1726384261209,-550.94,0.00013535,2,"2024-09-15T07:11:01.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201923,1726384261219,-1078.69,0.00013535,2,"2024-09-15T07:11:01.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201924,1726384261229,-326.600268,0.00013535,2,"2024-09-15T07:11:01.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201925,1726384261238,-500.0,0.00013535,2,"2024-09-15T07:11:01.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201926,1726384261249,-500.0,0.00013535,2,"2024-09-15T07:11:01.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201927,1726384261259,-1390.83,0.00013535,2,"2024-09-15T07:11:01.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201928,1726384261269,-500.0,0.00013535,2,"2024-09-15T07:11:01.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201929,1726384261279,-500.0,0.00013535,2,"2024-09-15T07:11:01.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201930,1726384261289,-2034.27,0.00013535,2,"2024-09-15T07:11:01.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201931,1726384261299,-1804.06,0.00013535,2,"2024-09-15T07:11:01.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201932,1726384261309,-500.0,0.00013535,2,"2024-09-15T07:11:01.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201933,1726384261318,-13294.01,0.00013535,2,"2024-09-15T07:11:01.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201934,1726384261327,-500.0,0.00013535,2,"2024-09-15T07:11:01.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201935,1726384261337,-500.0,0.00013535,2,"2024-09-15T07:11:01.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201936,1726384261348,-1139.64,0.00013535,2,"2024-09-15T07:11:01.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201937,1726384261358,-1060.35,0.00013535,2,"2024-09-15T07:11:01.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201938,1726384261367,-500.0,0.00013535,2,"2024-09-15T07:11:01.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201939,1726384261377,-1990.15,0.00013535,2,"2024-09-15T07:11:01.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201940,1726384261387,-500.0,0.00013535,2,"2024-09-15T07:11:01.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201941,1726384261397,-4515.09,0.00013535,2,"2024-09-15T07:11:01.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201942,1726384261406,-1978.69,0.00013535,2,"2024-09-15T07:11:01.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201943,1726384261416,-764.6,0.00013535,2,"2024-09-15T07:11:01.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201944,1726384261426,-500.0,0.00013535,2,"2024-09-15T07:11:01.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201945,1726384261435,-500.0,0.00013535,2,"2024-09-15T07:11:01.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201946,1726384261444,-1014.72,0.00013535,2,"2024-09-15T07:11:01.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201947,1726384261454,-500.0,0.00013535,2,"2024-09-15T07:11:01.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201948,1726384261464,-2497.97,0.00013535,2,"2024-09-15T07:11:01.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201949,1726384261474,-500.0,0.00013535,2,"2024-09-15T07:11:01.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201950,1726384261483,-500.0,0.00013535,2,"2024-09-15T07:11:01.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201951,1726384261492,-1221.09,0.00013535,2,"2024-09-15T07:11:01.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201952,1726384261502,-2054.15,0.00013535,2,"2024-09-15T07:11:01.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201953,1726384261512,-500.0,0.00013535,2,"2024-09-15T07:11:01.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201954,1726384261521,-3904.4,0.00013535,2,"2024-09-15T07:11:01.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201955,1726384261530,-500.0,0.00013535,2,"2024-09-15T07:11:01.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201956,1726384261540,-505.38,0.00013535,2,"2024-09-15T07:11:01.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201957,1726384261549,-500.0,0.00013535,2,"2024-09-15T07:11:01.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201958,1726384261559,-500.0,0.00013535,2,"2024-09-15T07:11:01.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201959,1726384261569,-2985.22,0.00013535,2,"2024-09-15T07:11:01.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201960,1726384261579,-789.97,0.00013535,2,"2024-09-15T07:11:01.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201961,1726384261588,-625.37,0.00013535,2,"2024-09-15T07:11:01.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201962,1726384261597,-3735.63,0.00013535,2,"2024-09-15T07:11:01.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201963,1726384261607,-2832.75,0.00013536,2,"2024-09-15T07:11:01.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201964,1726384261616,-953.76,0.00013536,2,"2024-09-15T07:11:01.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201965,1726384261626,-640.98,0.00013536,2,"2024-09-15T07:11:01.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201966,1726384261635,-1204.95,0.00013536,2,"2024-09-15T07:11:01.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201967,1726384261644,-2625.19,0.00013536,2,"2024-09-15T07:11:01.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201968,1726384261654,-2605.3,0.00013536,2,"2024-09-15T07:11:01.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201969,1726384261663,-1975.92,0.00013536,2,"2024-09-15T07:11:01.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201970,1726384261673,-791.61,0.00013536,2,"2024-09-15T07:11:01.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201971,1726384261684,-1754.39,0.00013536,2,"2024-09-15T07:11:01.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201972,1726384261695,-2067.84,0.00013536,2,"2024-09-15T07:11:01.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201973,1726384261704,-500.0,0.00013536,2,"2024-09-15T07:11:01.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201974,1726384261714,-3124.63,0.00013536,2,"2024-09-15T07:11:01.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201975,1726384261724,-639.99,0.00013536,2,"2024-09-15T07:11:01.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201976,1726384261734,-500.0,0.00013536,2,"2024-09-15T07:11:01.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201977,1726384261744,-2020.13,0.00013536,2,"2024-09-15T07:11:01.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201978,1726384261754,-500.0,0.00013536,2,"2024-09-15T07:11:01.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201979,1726384261763,-2053.48,0.00013536,2,"2024-09-15T07:11:01.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201980,1726384261773,-500.0,0.00013536,2,"2024-09-15T07:11:01.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201981,1726384261782,-2899.53,0.00013536,2,"2024-09-15T07:11:01.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201982,1726384261792,-1665.23,0.00013536,2,"2024-09-15T07:11:01.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201983,1726384261801,-500.0,0.00013536,2,"2024-09-15T07:11:01.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201984,1726384261810,-1000.0,0.00013536,2,"2024-09-15T07:11:01.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201985,1726384261820,-2360.26,0.00013536,2,"2024-09-15T07:11:01.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201986,1726384261830,-2536.38,0.00013536,2,"2024-09-15T07:11:01.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201987,1726384261841,-500.0,0.00013536,2,"2024-09-15T07:11:01.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201988,1726384261852,-1542.94,0.00013536,2,"2024-09-15T07:11:01.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201989,1726384261861,-1039.1,0.00013536,2,"2024-09-15T07:11:01.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201990,1726384261870,-500.0,0.00013536,2,"2024-09-15T07:11:01.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201991,1726384261880,-1961.41,0.00013536,2,"2024-09-15T07:11:01.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201992,1726384261889,-500.0,0.00013536,2,"2024-09-15T07:11:01.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201993,1726384261898,-1089.19,0.00013536,2,"2024-09-15T07:11:01.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201994,1726384261907,-1781.57,0.00013536,2,"2024-09-15T07:11:01.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201995,1726384261917,-2177.23,0.00013536,2,"2024-09-15T07:11:01.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201996,1726384261926,-2243.27,0.00013536,2,"2024-09-15T07:11:01.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201997,1726384261936,-751.74,0.00013536,2,"2024-09-15T07:11:01.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201998,1726384261945,-819.71,0.00013536,2,"2024-09-15T07:11:01.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338201999,1726384261955,-871.98,0.00013536,2,"2024-09-15T07:11:01.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202000,1726384261964,-500.0,0.00013536,2,"2024-09-15T07:11:01.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202001,1726384261974,-500.0,0.00013536,2,"2024-09-15T07:11:01.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202002,1726384261984,-1526.93,0.00013536,2,"2024-09-15T07:11:01.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202003,1726384261993,-500.0,0.00013536,2,"2024-09-15T07:11:01.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202004,1726384262005,-500.0,0.00013536,2,"2024-09-15T07:11:02.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202005,1726384262014,-866.88,0.00013536,2,"2024-09-15T07:11:02.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202006,1726384262024,-1608.49,0.00013536,2,"2024-09-15T07:11:02.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202007,1726384262034,-1483.45,0.00013536,2,"2024-09-15T07:11:02.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202008,1726384262044,-1146.24,0.00013536,2,"2024-09-15T07:11:02.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202009,1726384262053,-500.0,0.00013536,2,"2024-09-15T07:11:02.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202010,1726384262063,-2765.55,0.00013536,2,"2024-09-15T07:11:02.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202011,1726384262072,-151.0,0.00013536,2,"2024-09-15T07:11:02.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202012,1726384262082,-1072.53,0.00013536,2,"2024-09-15T07:11:02.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202013,1726384262092,-1776.28,0.00013536,2,"2024-09-15T07:11:02.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202014,1726384262101,-643.45,0.00013536,2,"2024-09-15T07:11:02.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202015,1726384262111,-1063.05,0.00013536,2,"2024-09-15T07:11:02.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202016,1726384262122,-1246.05,0.00013536,2,"2024-09-15T07:11:02.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202017,1726384262132,-1457.54,0.00013536,2,"2024-09-15T07:11:02.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202018,1726384262144,-2869.58,0.00013536,2,"2024-09-15T07:11:02.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202019,1726384262153,-1553.99,0.00013536,2,"2024-09-15T07:11:02.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202020,1726384262162,-1015.21,0.00013536,2,"2024-09-15T07:11:02.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202021,1726384262172,-500.0,0.00013536,2,"2024-09-15T07:11:02.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202022,1726384262181,-1443.65,0.00013536,2,"2024-09-15T07:11:02.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202023,1726384262190,-3801.54,0.00013536,2,"2024-09-15T07:11:02.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202024,1726384262199,-1205.51,0.00013536,2,"2024-09-15T07:11:02.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202025,1726384262208,-720.45,0.00013536,2,"2024-09-15T07:11:02.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202026,1726384262219,-36550.0,0.00013536,2,"2024-09-15T07:11:02.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202027,1726384262228,-1978.73,0.00013536,2,"2024-09-15T07:11:02.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202028,1726384262238,-690.47,0.00013536,2,"2024-09-15T07:11:02.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202029,1726384262249,-2421.43,0.00013536,2,"2024-09-15T07:11:02.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202030,1726384262259,-500.0,0.00013536,2,"2024-09-15T07:11:02.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202031,1726384262268,-840.95,0.00013536,2,"2024-09-15T07:11:02.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202032,1726384262278,-943.67,0.00013536,2,"2024-09-15T07:11:02.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202033,1726384262287,-2863.73,0.00013536,2,"2024-09-15T07:11:02.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202034,1726384262296,-947.71,0.00013536,2,"2024-09-15T07:11:02.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202035,1726384262304,-1661.28,0.00013536,2,"2024-09-15T07:11:02.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202036,1726384262314,-1565.67,0.00013536,2,"2024-09-15T07:11:02.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202037,1726384262323,-500.0,0.00013536,2,"2024-09-15T07:11:02.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202038,1726384262332,-715.77,0.00013536,2,"2024-09-15T07:11:02.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202039,1726384262341,-1257.48,0.00013536,2,"2024-09-15T07:11:02.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202040,1726384262350,-666.36,0.00013536,2,"2024-09-15T07:11:02.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202041,1726384262359,-709.89,0.00013536,2,"2024-09-15T07:11:02.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202042,1726384262368,-596.91,0.00013536,2,"2024-09-15T07:11:02.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202043,1726384262377,-4687.75,0.00013536,2,"2024-09-15T07:11:02.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202044,1726384262386,-584.42,0.00013536,2,"2024-09-15T07:11:02.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202045,1726384262395,-20357.97,0.00013536,2,"2024-09-15T07:11:02.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202046,1726384262404,-1450.86,0.00013536,2,"2024-09-15T07:11:02.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202047,1726384262413,-4084.58,0.00013536,2,"2024-09-15T07:11:02.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202048,1726384262423,-2376.37,0.00013536,2,"2024-09-15T07:11:02.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202049,1726384262432,-806.06,0.00013536,2,"2024-09-15T07:11:02.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202050,1726384262441,-2576.35,0.00013536,2,"2024-09-15T07:11:02.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202051,1726384262451,-1097.09,0.00013536,2,"2024-09-15T07:11:02.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202052,1726384262462,-581.54,0.00013536,2,"2024-09-15T07:11:02.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202053,1726384262471,-1447.62,0.00013536,2,"2024-09-15T07:11:02.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202054,1726384262480,-11423.77,0.00013536,2,"2024-09-15T07:11:02.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202055,1726384262490,-500.0,0.00013536,2,"2024-09-15T07:11:02.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202056,1726384262499,-1753.71,0.00013536,2,"2024-09-15T07:11:02.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202057,1726384262509,-326.600268,0.00013536,2,"2024-09-15T07:11:02.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202058,1726384262518,-1676.57,0.00013536,2,"2024-09-15T07:11:02.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202059,1726384262527,-326.600268,0.00013536,2,"2024-09-15T07:11:02.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202060,1726384262536,-2930.04,0.00013536,2,"2024-09-15T07:11:02.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202061,1726384262546,-1223.1788089,0.00013536,2,"2024-09-15T07:11:02.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202062,1726384262555,-839.07,0.00013536,2,"2024-09-15T07:11:02.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202063,1726384262565,-2105.05,0.00013536,2,"2024-09-15T07:11:02.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202064,1726384262575,-3633.84,0.00013536,2,"2024-09-15T07:11:02.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202065,1726384262584,-1249.8276411,0.00013536,2,"2024-09-15T07:11:02.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202066,1726384262594,-3764.67,0.00013536,2,"2024-09-15T07:11:02.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202067,1726384262603,-1749.15,0.00013536,2,"2024-09-15T07:11:02.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202068,1726384262613,-500.0,0.00013537,2,"2024-09-15T07:11:02.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202069,1726384262622,-500.0,0.00013537,2,"2024-09-15T07:11:02.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202070,1726384262632,-500.0,0.00013537,2,"2024-09-15T07:11:02.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202071,1726384262642,-500.0,0.00013537,2,"2024-09-15T07:11:02.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202072,1726384262652,-500.0,0.00013537,2,"2024-09-15T07:11:02.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202073,1726384262661,-500.0,0.00013537,2,"2024-09-15T07:11:02.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202074,1726384262671,-500.0,0.00013537,2,"2024-09-15T07:11:02.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202075,1726384262680,-500.0,0.00013537,2,"2024-09-15T07:11:02.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202076,1726384262691,-500.0,0.00013537,2,"2024-09-15T07:11:02.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202077,1726384262702,-930.2,0.00013537,2,"2024-09-15T07:11:02.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202078,1726384262711,-554.84,0.00013537,2,"2024-09-15T07:11:02.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202079,1726384262721,-500.0,0.00013537,2,"2024-09-15T07:11:02.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202080,1726384262731,-586.89331874,0.00013537,2,"2024-09-15T07:11:02.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202081,1726384262741,-500.0,0.00013537,2,"2024-09-15T07:11:02.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202082,1726384262758,-500.0,0.00013537,2,"2024-09-15T07:11:02.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202083,1726384262941,-500.0,0.00013537,2,"2024-09-15T07:11:02.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202084,1726384262950,-604.18,0.00013537,2,"2024-09-15T07:11:02.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202085,1726384262960,-500.0,0.00013537,2,"2024-09-15T07:11:02.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202086,1726384262969,-500.0,0.00013537,2,"2024-09-15T07:11:02.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202087,1726384262978,-500.0,0.00013537,2,"2024-09-15T07:11:02.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202088,1726384262987,-500.0,0.00013537,2,"2024-09-15T07:11:02.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202089,1726384262997,-500.0,0.00013537,2,"2024-09-15T07:11:02.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202090,1726384263006,-500.0,0.00013537,2,"2024-09-15T07:11:03.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202091,1726384263016,-500.0,0.00013537,2,"2024-09-15T07:11:03.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202092,1726384263025,-500.0,0.00013537,2,"2024-09-15T07:11:03.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202093,1726384263034,-500.0,0.00013537,2,"2024-09-15T07:11:03.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202094,1726384263044,-694.39,0.00013537,2,"2024-09-15T07:11:03.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202095,1726384263053,-609.6,0.00013537,2,"2024-09-15T07:11:03.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202096,1726384263062,-500.0,0.00013537,2,"2024-09-15T07:11:03.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202097,1726384263072,-808.92,0.00013537,2,"2024-09-15T07:11:03.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202098,1726384263081,-500.0,0.00013537,2,"2024-09-15T07:11:03.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202099,1726384263091,-873.67,0.00013537,2,"2024-09-15T07:11:03.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202100,1726384263100,-2529.49,0.00013537,2,"2024-09-15T07:11:03.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202101,1726384263110,-500.0,0.00013537,2,"2024-09-15T07:11:03.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202102,1726384263119,-1328.55,0.00013537,2,"2024-09-15T07:11:03.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202103,1726384263128,-500.0,0.00013537,2,"2024-09-15T07:11:03.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202104,1726384263142,-1667.07,0.00013537,2,"2024-09-15T07:11:03.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202105,1726384263152,-2315.03,0.00013537,2,"2024-09-15T07:11:03.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202106,1726384263161,-500.0,0.00013537,2,"2024-09-15T07:11:03.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202107,1726384263171,-936.19,0.00013537,2,"2024-09-15T07:11:03.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202108,1726384263182,-1478.04,0.00013537,2,"2024-09-15T07:11:03.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202109,1726384263192,-2206.65,0.00013537,2,"2024-09-15T07:11:03.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202110,1726384263202,-500.0,0.00013537,2,"2024-09-15T07:11:03.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202111,1726384263212,-1922.74,0.00013537,2,"2024-09-15T07:11:03.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202112,1726384263222,-1516.11,0.00013537,2,"2024-09-15T07:11:03.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202113,1726384263232,-500.0,0.00013537,2,"2024-09-15T07:11:03.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202114,1726384263241,-1642.51,0.00013537,2,"2024-09-15T07:11:03.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202115,1726384263250,-500.0,0.00013537,2,"2024-09-15T07:11:03.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202116,1726384263260,-629.36,0.00013537,2,"2024-09-15T07:11:03.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202117,1726384263270,-1521.92,0.00013537,2,"2024-09-15T07:11:03.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202118,1726384263280,-500.0,0.00013537,2,"2024-09-15T07:11:03.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202119,1726384263290,-500.0,0.00013537,2,"2024-09-15T07:11:03.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202120,1726384263300,-500.0,0.00013537,2,"2024-09-15T07:11:03.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202121,1726384263310,-500.0,0.00013537,2,"2024-09-15T07:11:03.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202122,1726384263319,-500.0,0.00013537,2,"2024-09-15T07:11:03.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202123,1726384263330,-500.0,0.00013537,2,"2024-09-15T07:11:03.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202124,1726384263339,-1470.32,0.00013537,2,"2024-09-15T07:11:03.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202125,1726384263349,-694.17,0.00013537,2,"2024-09-15T07:11:03.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202126,1726384263359,-1454.64,0.00013537,2,"2024-09-15T07:11:03.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202127,1726384263369,-500.0,0.00013537,2,"2024-09-15T07:11:03.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202128,1726384263379,-500.0,0.00013537,2,"2024-09-15T07:11:03.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202129,1726384263389,-500.0,0.00013537,2,"2024-09-15T07:11:03.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202130,1726384263399,-500.0,0.00013537,2,"2024-09-15T07:11:03.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202131,1726384263408,-716.6,0.00013537,2,"2024-09-15T07:11:03.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202132,1726384263418,-927.09,0.00013537,2,"2024-09-15T07:11:03.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202133,1726384263427,-722.36,0.00013537,2,"2024-09-15T07:11:03.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202134,1726384263437,-500.0,0.00013537,2,"2024-09-15T07:11:03.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202135,1726384263446,-500.0,0.00013537,2,"2024-09-15T07:11:03.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202136,1726384263456,-2495.96,0.00013537,2,"2024-09-15T07:11:03.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202137,1726384263465,-500.0,0.00013537,2,"2024-09-15T07:11:03.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202138,1726384263475,-598.84733279,0.00013537,2,"2024-09-15T07:11:03.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202139,1726384263484,-500.0,0.00013537,2,"2024-09-15T07:11:03.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202140,1726384263493,-500.0,0.00013537,2,"2024-09-15T07:11:03.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202141,1726384263504,-500.0,0.00013537,2,"2024-09-15T07:11:03.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202142,1726384263513,-500.0,0.00013537,2,"2024-09-15T07:11:03.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202143,1726384263523,-1558.54,0.00013537,2,"2024-09-15T07:11:03.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202144,1726384263532,-830.41,0.00013537,2,"2024-09-15T07:11:03.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202145,1726384263542,-500.0,0.00013537,2,"2024-09-15T07:11:03.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202146,1726384263551,-1583.83,0.00013537,2,"2024-09-15T07:11:03.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202147,1726384263561,-500.0,0.00013537,2,"2024-09-15T07:11:03.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202148,1726384263572,-844.75,0.00013537,2,"2024-09-15T07:11:03.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202149,1726384263582,-587.35,0.00013537,2,"2024-09-15T07:11:03.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202150,1726384263592,-1512.95,0.00013537,2,"2024-09-15T07:11:03.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202151,1726384263602,-593.11,0.00013537,2,"2024-09-15T07:11:03.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202152,1726384263612,-500.0,0.00013537,2,"2024-09-15T07:11:03.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202153,1726384263622,-1632.36,0.00013537,2,"2024-09-15T07:11:03.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202154,1726384263631,-500.0,0.00013537,2,"2024-09-15T07:11:03.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202155,1726384263641,-500.0,0.00013537,2,"2024-09-15T07:11:03.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202156,1726384263650,-594.56,0.00013537,2,"2024-09-15T07:11:03.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202157,1726384263659,-500.0,0.00013537,2,"2024-09-15T07:11:03.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202158,1726384263669,-2774.06,0.00013537,2,"2024-09-15T07:11:03.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202159,1726384263678,-500.0,0.00013537,2,"2024-09-15T07:11:03.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202160,1726384263688,-857.15,0.00013537,2,"2024-09-15T07:11:03.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202161,1726384263698,-500.0,0.00013537,2,"2024-09-15T07:11:03.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202162,1726384263707,-500.0,0.00013537,2,"2024-09-15T07:11:03.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202163,1726384263717,-500.0,0.00013537,2,"2024-09-15T07:11:03.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202164,1726384263727,-1922.46,0.00013537,2,"2024-09-15T07:11:03.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202165,1726384263737,-500.0,0.00013537,2,"2024-09-15T07:11:03.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202166,1726384263747,-500.0,0.00013537,2,"2024-09-15T07:11:03.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202167,1726384263757,-675.75,0.00013537,2,"2024-09-15T07:11:03.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202168,1726384263767,-1333.26,0.00013537,2,"2024-09-15T07:11:03.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202169,1726384263776,-851.02,0.00013537,2,"2024-09-15T07:11:03.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202170,1726384263786,-541.28,0.00013537,2,"2024-09-15T07:11:03.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202171,1726384263796,-500.0,0.00013537,2,"2024-09-15T07:11:03.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202172,1726384263806,-592.15,0.00013537,2,"2024-09-15T07:11:03.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202173,1726384263816,-931.44,0.00013537,2,"2024-09-15T07:11:03.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202174,1726384263826,-1184.18,0.00013537,2,"2024-09-15T07:11:03.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202175,1726384263837,-500.0,0.00013537,2,"2024-09-15T07:11:03.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202176,1726384263847,-1837.01,0.00013537,2,"2024-09-15T07:11:03.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202177,1726384263857,-151.0,0.00013537,2,"2024-09-15T07:11:03.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202178,1726384263867,-500.0,0.00013537,2,"2024-09-15T07:11:03.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202179,1726384263877,-500.0,0.00013537,2,"2024-09-15T07:11:03.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202180,1726384263887,-500.0,0.00013537,2,"2024-09-15T07:11:03.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202181,1726384263897,-500.0,0.00013537,2,"2024-09-15T07:11:03.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202182,1726384263907,-500.0,0.00013537,2,"2024-09-15T07:11:03.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202183,1726384263917,-500.0,0.00013537,2,"2024-09-15T07:11:03.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202184,1726384263927,-213.31361753,0.00013537,2,"2024-09-15T07:11:03.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202185,1726384263937,-1921.78,0.00013537,2,"2024-09-15T07:11:03.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202186,1726384263950,-960.8,0.00013537,2,"2024-09-15T07:11:03.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202187,1726384263960,-500.0,0.00013537,2,"2024-09-15T07:11:03.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202188,1726384263970,-651.8,0.00013537,2,"2024-09-15T07:11:03.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202189,1726384263981,-500.0,0.00013537,2,"2024-09-15T07:11:03.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202190,1726384263991,-500.0,0.00013537,2,"2024-09-15T07:11:03.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202191,1726384264002,-500.0,0.00013537,2,"2024-09-15T07:11:04.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202192,1726384264011,-500.0,0.00013537,2,"2024-09-15T07:11:04.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202193,1726384264021,-500.0,0.00013537,2,"2024-09-15T07:11:04.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202194,1726384264031,-500.0,0.00013537,2,"2024-09-15T07:11:04.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202195,1726384264041,-500.0,0.00013537,2,"2024-09-15T07:11:04.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202196,1726384264051,-500.0,0.00013537,2,"2024-09-15T07:11:04.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202197,1726384264061,-1759.75,0.00013537,2,"2024-09-15T07:11:04.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202198,1726384264070,-500.0,0.00013537,2,"2024-09-15T07:11:04.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202199,1726384264080,-2314.24,0.00013537,2,"2024-09-15T07:11:04.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202200,1726384264091,-500.0,0.00013537,2,"2024-09-15T07:11:04.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202201,1726384264101,-4710.25,0.00013537,2,"2024-09-15T07:11:04.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202202,1726384264110,-946.91,0.00013537,2,"2024-09-15T07:11:04.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202203,1726384264120,-1561.76,0.00013537,2,"2024-09-15T07:11:04.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202204,1726384264130,-919.32,0.00013537,2,"2024-09-15T07:11:04.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202205,1726384264146,-1735.96,0.00013537,2,"2024-09-15T07:11:04.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202206,1726384264156,-730.95,0.00013537,2,"2024-09-15T07:11:04.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202207,1726384264166,-1190.21,0.00013537,2,"2024-09-15T07:11:04.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202208,1726384264176,-1522.56,0.00013537,2,"2024-09-15T07:11:04.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202209,1726384264186,-500.0,0.00013537,2,"2024-09-15T07:11:04.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202210,1726384264196,-534.09,0.00013537,2,"2024-09-15T07:11:04.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202211,1726384264206,-1423.6,0.00013537,2,"2024-09-15T07:11:04.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202212,1726384264216,-500.0,0.00013537,2,"2024-09-15T07:11:04.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202213,1726384264227,-1779.41,0.00013537,2,"2024-09-15T07:11:04.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202214,1726384264238,-500.0,0.00013537,2,"2024-09-15T07:11:04.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202215,1726384264248,-661.77,0.00013537,2,"2024-09-15T07:11:04.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202216,1726384264258,-2149.9,0.00013537,2,"2024-09-15T07:11:04.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202217,1726384264268,-644.67,0.00013537,2,"2024-09-15T07:11:04.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202218,1726384264278,-2241.87,0.00013537,2,"2024-09-15T07:11:04.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202219,1726384264288,-805.31,0.00013537,2,"2024-09-15T07:11:04.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202220,1726384264297,-1753.68,0.00013537,2,"2024-09-15T07:11:04.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202221,1726384264307,-500.0,0.00013537,2,"2024-09-15T07:11:04.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202222,1726384264316,-500.0,0.00013537,2,"2024-09-15T07:11:04.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202223,1726384264326,-500.0,0.00013537,2,"2024-09-15T07:11:04.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202224,1726384264335,-871.41,0.00013537,2,"2024-09-15T07:11:04.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202225,1726384264345,-930.7,0.00013537,2,"2024-09-15T07:11:04.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202226,1726384264354,-765.01,0.00013537,2,"2024-09-15T07:11:04.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202227,1726384264364,-602.47,0.00013537,2,"2024-09-15T07:11:04.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202228,1726384264373,-500.0,0.00013537,2,"2024-09-15T07:11:04.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202229,1726384264382,-500.0,0.00013537,2,"2024-09-15T07:11:04.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202230,1726384264391,-663.37,0.00013537,2,"2024-09-15T07:11:04.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202231,1726384264401,-853.24,0.00013537,2,"2024-09-15T07:11:04.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202232,1726384264410,-500.0,0.00013537,2,"2024-09-15T07:11:04.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202233,1726384264420,-1259.57,0.00013537,2,"2024-09-15T07:11:04.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202234,1726384264429,-500.0,0.00013537,2,"2024-09-15T07:11:04.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202235,1726384264438,-675.34,0.00013537,2,"2024-09-15T07:11:04.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202236,1726384264448,-1180.28,0.00013537,2,"2024-09-15T07:11:04.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202237,1726384264457,-500.0,0.00013537,2,"2024-09-15T07:11:04.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202238,1726384264468,-670.44,0.00013537,2,"2024-09-15T07:11:04.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202239,1726384264477,-500.0,0.00013537,2,"2024-09-15T07:11:04.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202240,1726384264487,-500.0,0.00013537,2,"2024-09-15T07:11:04.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202241,1726384264496,-557.0,0.00013537,2,"2024-09-15T07:11:04.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202242,1726384264507,-500.0,0.00013537,2,"2024-09-15T07:11:04.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202243,1726384264516,-500.0,0.00013537,2,"2024-09-15T07:11:04.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202244,1726384264526,-500.0,0.00013537,2,"2024-09-15T07:11:04.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202245,1726384264536,-870.2,0.00013537,2,"2024-09-15T07:11:04.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202246,1726384264546,-1115.36,0.00013537,2,"2024-09-15T07:11:04.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202247,1726384264556,-1307.99,0.00013537,2,"2024-09-15T07:11:04.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202248,1726384264565,-795.96,0.00013537,2,"2024-09-15T07:11:04.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202249,1726384264575,-1077.35,0.00013537,2,"2024-09-15T07:11:04.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202250,1726384264584,-1431.0,0.00013537,2,"2024-09-15T07:11:04.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202251,1726384264594,-2588.49,0.00013537,2,"2024-09-15T07:11:04.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202252,1726384264603,-923.24,0.00013537,2,"2024-09-15T07:11:04.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202253,1726384264612,-3439.6,0.00013537,2,"2024-09-15T07:11:04.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202254,1726384264622,-1122.97,0.00013537,2,"2024-09-15T07:11:04.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202255,1726384264631,-500.0,0.00013537,2,"2024-09-15T07:11:04.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202256,1726384264640,-500.0,0.00013537,2,"2024-09-15T07:11:04.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202257,1726384264653,-1162.17,0.00013537,2,"2024-09-15T07:11:04.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202258,1726384264670,-754.68,0.00013537,2,"2024-09-15T07:11:04.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202259,1726384264683,-807.95,0.00013537,2,"2024-09-15T07:11:04.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202260,1726384264692,-500.0,0.00013537,2,"2024-09-15T07:11:04.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202261,1726384264702,-500.0,0.00013537,2,"2024-09-15T07:11:04.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202262,1726384264712,-696.51,0.00013537,2,"2024-09-15T07:11:04.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202263,1726384264721,-1754.54,0.00013537,2,"2024-09-15T07:11:04.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202264,1726384264731,-1583.63,0.00013537,2,"2024-09-15T07:11:04.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202265,1726384264740,-1220.55,0.00013537,2,"2024-09-15T07:11:04.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202266,1726384264750,-1279.88,0.00013537,2,"2024-09-15T07:11:04.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202267,1726384264760,-773.25,0.00013537,2,"2024-09-15T07:11:04.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202268,1726384264769,-699.17,0.00013537,2,"2024-09-15T07:11:04.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202269,1726384264779,-1577.29,0.00013537,2,"2024-09-15T07:11:04.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202270,1726384264788,-1057.82,0.00013537,2,"2024-09-15T07:11:04.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202271,1726384264797,-2157.55,0.00013537,2,"2024-09-15T07:11:04.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202272,1726384264808,-755.72,0.00013537,2,"2024-09-15T07:11:04.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202273,1726384264817,-1885.83,0.00013537,2,"2024-09-15T07:11:04.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202274,1726384264827,-500.0,0.00013537,2,"2024-09-15T07:11:04.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202275,1726384264837,-887.99,0.00013537,2,"2024-09-15T07:11:04.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202276,1726384264846,-886.33,0.00013537,2,"2024-09-15T07:11:04.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202277,1726384264856,-500.0,0.00013537,2,"2024-09-15T07:11:04.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202278,1726384264866,-500.0,0.00013537,2,"2024-09-15T07:11:04.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202279,1726384264875,-500.0,0.00013537,2,"2024-09-15T07:11:04.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202280,1726384264885,-1737.51,0.00013537,2,"2024-09-15T07:11:04.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202281,1726384264894,-500.0,0.00013537,2,"2024-09-15T07:11:04.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202282,1726384264904,-836.85,0.00013537,2,"2024-09-15T07:11:04.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202283,1726384264913,-1041.98,0.00013537,2,"2024-09-15T07:11:04.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202284,1726384264923,-500.0,0.00013537,2,"2024-09-15T07:11:04.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202285,1726384264932,-500.0,0.00013537,2,"2024-09-15T07:11:04.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202286,1726384264941,-861.2,0.00013537,2,"2024-09-15T07:11:04.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202287,1726384264950,-1680.61,0.00013537,2,"2024-09-15T07:11:04.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202288,1726384264959,-500.0,0.00013537,2,"2024-09-15T07:11:04.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202289,1726384264969,-1614.78,0.00013537,2,"2024-09-15T07:11:04.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202290,1726384264978,-1823.89,0.00013537,2,"2024-09-15T07:11:04.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202291,1726384264987,-500.0,0.00013537,2,"2024-09-15T07:11:04.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202292,1726384264996,-1585.24,0.00013537,2,"2024-09-15T07:11:04.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202293,1726384265009,-780.07,0.00013537,2,"2024-09-15T07:11:05.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202294,1726384265018,-500.0,0.00013537,2,"2024-09-15T07:11:05.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202295,1726384265027,-980.4,0.00013537,2,"2024-09-15T07:11:05.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202296,1726384265036,-563.1,0.00013537,2,"2024-09-15T07:11:05.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202297,1726384265045,-890.91,0.00013537,2,"2024-09-15T07:11:05.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202298,1726384265054,-500.0,0.00013537,2,"2024-09-15T07:11:05.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202299,1726384265063,-1933.97,0.00013537,2,"2024-09-15T07:11:05.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202300,1726384265072,-1032.33,0.00013537,2,"2024-09-15T07:11:05.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202301,1726384265081,-500.0,0.00013537,2,"2024-09-15T07:11:05.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202302,1726384265090,-811.29,0.00013537,2,"2024-09-15T07:11:05.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202303,1726384265099,-1611.34,0.00013537,2,"2024-09-15T07:11:05.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202304,1726384265109,-1135.02,0.00013537,2,"2024-09-15T07:11:05.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202305,1726384265118,-500.0,0.00013537,2,"2024-09-15T07:11:05.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202306,1726384265127,-897.88,0.00013537,2,"2024-09-15T07:11:05.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202307,1726384265139,-708.32,0.00013537,2,"2024-09-15T07:11:05.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202308,1726384265149,-1414.77,0.00013537,2,"2024-09-15T07:11:05.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202309,1726384265158,-500.0,0.00013537,2,"2024-09-15T07:11:05.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202310,1726384265167,-500.0,0.00013537,2,"2024-09-15T07:11:05.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202311,1726384265177,-2073.75,0.00013537,2,"2024-09-15T07:11:05.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202312,1726384265186,-991.09,0.00013537,2,"2024-09-15T07:11:05.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202313,1726384265195,-500.0,0.00013537,2,"2024-09-15T07:11:05.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202314,1726384265205,-500.0,0.00013537,2,"2024-09-15T07:11:05.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202315,1726384265218,-1216.09,0.00013537,2,"2024-09-15T07:11:05.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202316,1726384265227,-960.23,0.00013537,2,"2024-09-15T07:11:05.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202317,1726384265237,-1340.41,0.00013537,2,"2024-09-15T07:11:05.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202318,1726384265246,-1757.91,0.00013537,2,"2024-09-15T07:11:05.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202319,1726384265267,-500.0,0.00013537,2,"2024-09-15T07:11:05.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202320,1726384265276,-1317.85,0.00013537,2,"2024-09-15T07:11:05.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202321,1726384265285,-500.0,0.00013537,2,"2024-09-15T07:11:05.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202322,1726384265294,-500.0,0.00013537,2,"2024-09-15T07:11:05.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202323,1726384265305,-500.0,0.00013537,2,"2024-09-15T07:11:05.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202324,1726384265314,-534.25,0.00013537,2,"2024-09-15T07:11:05.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202325,1726384265323,-747.33,0.00013537,2,"2024-09-15T07:11:05.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202326,1726384265332,-2268.84,0.00013537,2,"2024-09-15T07:11:05.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202327,1726384265341,-500.0,0.00013537,2,"2024-09-15T07:11:05.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202328,1726384265350,-564.16,0.00013537,2,"2024-09-15T07:11:05.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202329,1726384265359,-1113.0,0.00013537,2,"2024-09-15T07:11:05.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202330,1726384265368,-870.34,0.00013537,2,"2024-09-15T07:11:05.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202331,1726384265378,-534.41,0.00013537,2,"2024-09-15T07:11:05.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202332,1726384265387,-586.59,0.00013537,2,"2024-09-15T07:11:05.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202333,1726384265396,-642.55,0.00013537,2,"2024-09-15T07:11:05.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202334,1726384265405,-500.0,0.00013537,2,"2024-09-15T07:11:05.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202335,1726384265414,-812.35,0.00013537,2,"2024-09-15T07:11:05.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202336,1726384265423,-1375.7,0.00013537,2,"2024-09-15T07:11:05.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202337,1726384265432,-500.0,0.00013537,2,"2024-09-15T07:11:05.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202338,1726384265441,-1395.42,0.00013537,2,"2024-09-15T07:11:05.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202339,1726384265450,-1022.52,0.00013537,2,"2024-09-15T07:11:05.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202340,1726384265462,-2007.03,0.00013537,2,"2024-09-15T07:11:05.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202341,1726384265472,-500.0,0.00013537,2,"2024-09-15T07:11:05.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202342,1726384265481,-2294.68,0.00013537,2,"2024-09-15T07:11:05.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202343,1726384265490,-665.93,0.00013537,2,"2024-09-15T07:11:05.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202344,1726384265505,-2810.04,0.00013537,2,"2024-09-15T07:11:05.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202345,1726384265514,-500.0,0.00013537,2,"2024-09-15T07:11:05.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202346,1726384265689,-1904.58,0.00013537,2,"2024-09-15T07:11:05.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202347,1726384265700,-500.0,0.00013537,2,"2024-09-15T07:11:05.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202348,1726384265710,-500.0,0.00013537,2,"2024-09-15T07:11:05.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202349,1726384265719,-500.0,0.00013537,2,"2024-09-15T07:11:05.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202350,1726384265728,-2272.83,0.00013537,2,"2024-09-15T07:11:05.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202351,1726384265738,-500.0,0.00013537,2,"2024-09-15T07:11:05.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202352,1726384265748,-326.600268,0.00013537,2,"2024-09-15T07:11:05.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202353,1726384265768,-2268.58,0.00013537,2,"2024-09-15T07:11:05.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202354,1726384265778,-500.0,0.00013537,2,"2024-09-15T07:11:05.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202355,1726384265788,-866.72,0.00013537,2,"2024-09-15T07:11:05.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202356,1726384265797,-326.600268,0.00013537,2,"2024-09-15T07:11:05.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202357,1726384265808,-1278.16,0.00013537,2,"2024-09-15T07:11:05.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202358,1726384265818,-500.0,0.00013537,2,"2024-09-15T07:11:05.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202359,1726384265827,-500.0,0.00013537,2,"2024-09-15T07:11:05.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202360,1726384265836,-500.0,0.00013537,2,"2024-09-15T07:11:05.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202361,1726384265846,-1721.43,0.00013537,2,"2024-09-15T07:11:05.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202362,1726384265856,-500.0,0.00013537,2,"2024-09-15T07:11:05.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202363,1726384265867,-2026.93,0.00013537,2,"2024-09-15T07:11:05.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202364,1726384265877,-500.0,0.00013538,2,"2024-09-15T07:11:05.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202365,1726384265886,-500.0,0.00013538,2,"2024-09-15T07:11:05.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202366,1726384265896,-500.0,0.00013538,2,"2024-09-15T07:11:05.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202367,1726384265905,-895.86,0.00013538,2,"2024-09-15T07:11:05.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202368,1726384265915,-500.0,0.00013538,2,"2024-09-15T07:11:05.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202369,1726384265924,-500.0,0.00013538,2,"2024-09-15T07:11:05.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202370,1726384265933,-500.0,0.00013538,2,"2024-09-15T07:11:05.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202371,1726384265943,-596.13,0.00013538,2,"2024-09-15T07:11:05.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202372,1726384265953,-500.0,0.00013538,2,"2024-09-15T07:11:05.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202373,1726384265963,-654.53,0.00013538,2,"2024-09-15T07:11:05.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202374,1726384265972,-1105.66,0.00013538,2,"2024-09-15T07:11:05.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202375,1726384265981,-881.18,0.00013538,2,"2024-09-15T07:11:05.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202376,1726384265991,-766.29,0.00013538,2,"2024-09-15T07:11:05.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202377,1726384266002,-604.92,0.00013538,2,"2024-09-15T07:11:06.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202378,1726384266011,-552.88,0.00013538,2,"2024-09-15T07:11:06.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202379,1726384266020,-500.0,0.00013538,2,"2024-09-15T07:11:06.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202380,1726384266030,-718.65,0.00013538,2,"2024-09-15T07:11:06.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202381,1726384266039,-541.98,0.00013538,2,"2024-09-15T07:11:06.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202382,1726384266048,-773.23,0.00013538,2,"2024-09-15T07:11:06.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202383,1726384266057,-500.0,0.00013538,2,"2024-09-15T07:11:06.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202384,1726384266066,-1626.51,0.00013538,2,"2024-09-15T07:11:06.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202385,1726384266076,-1310.19,0.00013538,2,"2024-09-15T07:11:06.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202386,1726384266085,-618.29,0.00013538,2,"2024-09-15T07:11:06.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202387,1726384266095,-1147.44,0.00013538,2,"2024-09-15T07:11:06.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202388,1726384266104,-2060.71,0.00013538,2,"2024-09-15T07:11:06.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202389,1726384266113,-500.0,0.00013538,2,"2024-09-15T07:11:06.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202390,1726384266123,-500.0,0.00013538,2,"2024-09-15T07:11:06.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202391,1726384266132,-500.0,0.00013538,2,"2024-09-15T07:11:06.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202392,1726384266145,-500.0,0.00013538,2,"2024-09-15T07:11:06.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202393,1726384266154,-500.0,0.00013538,2,"2024-09-15T07:11:06.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202394,1726384266163,-676.27,0.00013538,2,"2024-09-15T07:11:06.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202395,1726384266172,-500.0,0.00013538,2,"2024-09-15T07:11:06.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202396,1726384266181,-500.0,0.00013538,2,"2024-09-15T07:11:06.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202397,1726384266192,-675.72,0.00013538,2,"2024-09-15T07:11:06.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202398,1726384266201,-500.0,0.00013538,2,"2024-09-15T07:11:06.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202399,1726384266209,-2400.73,0.00013538,2,"2024-09-15T07:11:06.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202400,1726384266219,-752.95,0.00013538,2,"2024-09-15T07:11:06.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202401,1726384266228,-1094.37,0.00013538,2,"2024-09-15T07:11:06.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202402,1726384266237,-500.0,0.00013538,2,"2024-09-15T07:11:06.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202403,1726384266246,-500.0,0.00013538,2,"2024-09-15T07:11:06.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202404,1726384266258,-500.0,0.00013538,2,"2024-09-15T07:11:06.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202405,1726384266267,-776.87,0.00013538,2,"2024-09-15T07:11:06.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202406,1726384266276,-500.0,0.00013538,2,"2024-09-15T07:11:06.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202407,1726384266285,-2442.77,0.00013538,2,"2024-09-15T07:11:06.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202408,1726384266294,-500.0,0.00013538,2,"2024-09-15T07:11:06.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202409,1726384266303,-500.0,0.00013538,2,"2024-09-15T07:11:06.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202410,1726384266312,-1849.6,0.00013538,2,"2024-09-15T07:11:06.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202411,1726384266321,-500.0,0.00013538,2,"2024-09-15T07:11:06.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202412,1726384266331,-633.12,0.00013538,2,"2024-09-15T07:11:06.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202413,1726384266340,-500.0,0.00013538,2,"2024-09-15T07:11:06.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202414,1726384266349,-583.51,0.00013538,2,"2024-09-15T07:11:06.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202415,1726384266358,-500.0,0.00013538,2,"2024-09-15T07:11:06.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202416,1726384266368,-500.0,0.00013538,2,"2024-09-15T07:11:06.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202417,1726384266377,-1821.92,0.00013538,2,"2024-09-15T07:11:06.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202418,1726384266386,-2664.32,0.00013538,2,"2024-09-15T07:11:06.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202419,1726384266395,-500.0,0.00013538,2,"2024-09-15T07:11:06.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202420,1726384266404,-791.47,0.00013538,2,"2024-09-15T07:11:06.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202421,1726384266413,-2101.0,0.00013538,2,"2024-09-15T07:11:06.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202422,1726384266422,-500.0,0.00013538,2,"2024-09-15T07:11:06.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202423,1726384266431,-1740.81,0.00013538,2,"2024-09-15T07:11:06.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202424,1726384266440,-576.29,0.00013538,2,"2024-09-15T07:11:06.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202425,1726384266449,-1145.55,0.00013538,2,"2024-09-15T07:11:06.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202426,1726384266458,-621.4,0.00013538,2,"2024-09-15T07:11:06.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202427,1726384266467,-560.37,0.00013538,2,"2024-09-15T07:11:06.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202428,1726384266476,-500.0,0.00013538,2,"2024-09-15T07:11:06.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202429,1726384266485,-1902.0,0.00013538,2,"2024-09-15T07:11:06.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202430,1726384266494,-500.0,0.00013538,2,"2024-09-15T07:11:06.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202431,1726384266505,-500.0,0.00013538,2,"2024-09-15T07:11:06.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202432,1726384266514,-729.65,0.00013538,2,"2024-09-15T07:11:06.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202433,1726384266523,-1050.52,0.00013538,2,"2024-09-15T07:11:06.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202434,1726384266531,-816.91,0.00013538,2,"2024-09-15T07:11:06.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202435,1726384266540,-500.0,0.00013538,2,"2024-09-15T07:11:06.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202436,1726384266549,-150.0,0.00013538,2,"2024-09-15T07:11:06.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202437,1726384266558,-500.0,0.00013538,2,"2024-09-15T07:11:06.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202438,1726384266567,-1869.52,0.00013538,2,"2024-09-15T07:11:06.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202439,1726384266576,-963.07,0.00013538,2,"2024-09-15T07:11:06.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202440,1726384266584,-1410.39,0.00013538,2,"2024-09-15T07:11:06.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202441,1726384266594,-500.0,0.00013538,2,"2024-09-15T07:11:06.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202442,1726384266603,-901.38,0.00013538,2,"2024-09-15T07:11:06.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202443,1726384266612,-767.88,0.00013538,2,"2024-09-15T07:11:06.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202444,1726384266621,-500.0,0.00013538,2,"2024-09-15T07:11:06.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202445,1726384266631,-500.0,0.00013538,2,"2024-09-15T07:11:06.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202446,1726384266640,-1158.27,0.00013538,2,"2024-09-15T07:11:06.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202447,1726384266650,-591.0,0.00013538,2,"2024-09-15T07:11:06.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202448,1726384266659,-673.83,0.00013538,2,"2024-09-15T07:11:06.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202449,1726384266668,-752.18,0.00013538,2,"2024-09-15T07:11:06.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202450,1726384266677,-559.69,0.00013538,2,"2024-09-15T07:11:06.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202451,1726384266686,-577.75,0.00013538,2,"2024-09-15T07:11:06.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202452,1726384266695,-1372.2,0.00013538,2,"2024-09-15T07:11:06.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202453,1726384266706,-151.0,0.00013538,2,"2024-09-15T07:11:06.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202454,1726384266715,-1569.17,0.00013538,2,"2024-09-15T07:11:06.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202455,1726384266725,-500.0,0.00013539,2,"2024-09-15T07:11:06.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202456,1726384266734,-2473.08377333,0.0001354,2,"2024-09-15T07:11:06.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202457,1726384266745,-151.0,0.0001354,2,"2024-09-15T07:11:06.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202458,1726384266757,-2078.900847,0.00013545,2,"2024-09-15T07:11:06.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202459,1726384266767,-2499.9621512,0.00013545,2,"2024-09-15T07:11:06.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202460,1726384266776,-7517.3005934,0.00013545,2,"2024-09-15T07:11:06.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202461,1726384266785,-4204.3695106,0.00013554,2,"2024-09-15T07:11:06.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202462,1726384266795,-16898.9948864,0.00013554,2,"2024-09-15T07:11:06.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202463,1726384266804,-23820.5907726,0.00013563,2,"2024-09-15T07:11:06.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202464,1726384266814,-500.0,0.00013573,2,"2024-09-15T07:11:06.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202465,1726384266823,-515.98750707,0.00013593,2,"2024-09-15T07:11:06.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202466,1726384266832,-5489.13,0.000136,6,"2024-09-15T07:11:06.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202467,1726384266841,-766.0,0.000136,2,"2024-09-15T07:11:06.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202468,1726384266851,-226.0,0.000136,2,"2024-09-15T07:11:06.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202469,1726384266860,-359.0,0.000136,2,"2024-09-15T07:11:06.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202470,1726384266869,-892.15,0.00013608,2,"2024-09-15T07:11:06.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202471,1726384266879,-500.0,0.00013608,2,"2024-09-15T07:11:06.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202472,1726384266888,-1327.12,0.00013608,2,"2024-09-15T07:11:06.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202473,1726384266898,-1991.31,0.00013608,2,"2024-09-15T07:11:06.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202474,1726384266907,-647.23442533,0.00013641,2,"2024-09-15T07:11:06.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202475,1726384266917,-1285.85598382,0.00013641,2,"2024-09-15T07:11:06.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202476,1726384266926,-328.35,0.00013683,2,"2024-09-15T07:11:06.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202477,1726384266936,-1368.15,0.00013698,2,"2024-09-15T07:11:06.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202478,1726384266945,-1368.15,0.00013698,2,"2024-09-15T07:11:06.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202479,1726384266955,-1368.15,0.00013698,2,"2024-09-15T07:11:06.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202480,1726384266965,-1000.0,0.00013698,2,"2024-09-15T07:11:06.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202481,1726384266975,-1000.0,0.00013698,2,"2024-09-15T07:11:06.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202482,1726384266984,-177.82959508,0.00013698,2,"2024-09-15T07:11:06.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202483,1726384266994,-2751.0,0.00013699,2,"2024-09-15T07:11:06.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202484,1726384267005,-500.0,0.00013699,2,"2024-09-15T07:11:07.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202485,1726384267014,-5216.64,0.00013699,2,"2024-09-15T07:11:07.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202486,1726384267023,-200.0,0.00013699,2,"2024-09-15T07:11:07.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202487,1726384267033,-151.0,0.00013699,2,"2024-09-15T07:11:07.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202488,1726384267043,-193.328936,0.00013699,2,"2024-09-15T07:11:07.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202489,1726384267053,-5538.68,0.000137,2,"2024-09-15T07:11:07.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202490,1726384267062,-5538.68,0.000137,2,"2024-09-15T07:11:07.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202491,1726384267072,-5538.68,0.000137,2,"2024-09-15T07:11:07.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202492,1726384267081,-5538.68,0.000137,2,"2024-09-15T07:11:07.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202493,1726384267090,-5538.68,0.000137,2,"2024-09-15T07:11:07.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202494,1726384267099,-152.0,0.00013705,3,"2024-09-15T07:11:07.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202495,1726384267109,-2612.13,0.00013708,2,"2024-09-15T07:11:07.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202496,1726384267119,-2142.44,0.00013708,2,"2024-09-15T07:11:07.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202497,1726384267129,-2259.49,0.00013708,2,"2024-09-15T07:11:07.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202498,1726384267143,-3198.65,0.00013708,2,"2024-09-15T07:11:07.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202499,1726384267153,-513.55,0.00013708,2,"2024-09-15T07:11:07.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202500,1726384267162,-1010.42,0.00013708,2,"2024-09-15T07:11:07.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202501,1726384267171,-2040.62,0.00013708,2,"2024-09-15T07:11:07.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202502,1726384267182,-2576.49,0.00013708,2,"2024-09-15T07:11:07.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202503,1726384267192,-1924.95,0.00013708,2,"2024-09-15T07:11:07.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202504,1726384267201,-7593.37,0.00013708,2,"2024-09-15T07:11:07.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202505,1726384267212,-3777.3,0.00013708,2,"2024-09-15T07:11:07.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202506,1726384267222,-2400.38,0.00013708,2,"2024-09-15T07:11:07.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202507,1726384267231,-3502.82,0.00013708,2,"2024-09-15T07:11:07.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202508,1726384267241,-2274.51,0.00013708,2,"2024-09-15T07:11:07.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202509,1726384267250,-1431.78,0.00013708,2,"2024-09-15T07:11:07.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202510,1726384267260,-1554.09,0.00013708,2,"2024-09-15T07:11:07.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202511,1726384267270,-643.4,0.00013708,2,"2024-09-15T07:11:07.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202512,1726384267280,-726.28,0.00013708,2,"2024-09-15T07:11:07.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202513,1726384267290,-1455.09,0.00013708,2,"2024-09-15T07:11:07.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202514,1726384267300,-500.0,0.00013709,2,"2024-09-15T07:11:07.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202515,1726384267309,-200171.51460393,0.0001371,2,"2024-09-15T07:11:07.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202516,1726384267319,-326.600268,0.0001371,2,"2024-09-15T07:11:07.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202517,1726384267329,-326.600268,0.0001371,2,"2024-09-15T07:11:07.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202518,1726384267339,-74230.23944179,0.0001379,2,"2024-09-15T07:11:07.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202519,1726384267348,-262.189853,0.0001379,2,"2024-09-15T07:11:07.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202520,1726384267358,-230.124617,0.0001379,2,"2024-09-15T07:11:07.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202521,1726384267368,-500.0,0.00013799,2,"2024-09-15T07:11:07.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202522,1726384267377,-528.0,0.000138,2,"2024-09-15T07:11:07.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202523,1726384267387,-205028.336532,0.000138,2,"2024-09-15T07:11:07.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202524,1726384267397,-1001.0,0.000138,2,"2024-09-15T07:11:07.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202525,1726384267406,-200.0,0.00013806,2,"2024-09-15T07:11:07.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202526,1726384267415,-1617.81,0.00013808,2,"2024-09-15T07:11:07.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202527,1726384267425,-669.37,0.00013808,2,"2024-09-15T07:11:07.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202528,1726384267434,-35123.66,0.00013808,2,"2024-09-15T07:11:07.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202529,1726384267443,-2816.45,0.00013808,2,"2024-09-15T07:11:07.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202530,1726384267452,-1751.71,0.00013808,2,"2024-09-15T07:11:07.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202531,1726384267462,-749.92,0.00013808,2,"2024-09-15T07:11:07.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202532,1726384267471,-1762.77,0.00013808,2,"2024-09-15T07:11:07.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202533,1726384267481,-1211.63,0.00013808,2,"2024-09-15T07:11:07.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202534,1726384267490,-2067.45,0.00013808,2,"2024-09-15T07:11:07.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202535,1726384267499,-4082.75,0.00013808,2,"2024-09-15T07:11:07.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202536,1726384267509,-2802.8,0.00013808,2,"2024-09-15T07:11:07.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202537,1726384267518,-6431.45,0.00013808,2,"2024-09-15T07:11:07.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202538,1726384267527,-1193.29,0.00013809,2,"2024-09-15T07:11:07.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202539,1726384267536,-1622.18,0.00013809,2,"2024-09-15T07:11:07.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202540,1726384267545,-500.0,0.00013809,2,"2024-09-15T07:11:07.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202541,1726384267555,-1114.1,0.00013809,2,"2024-09-15T07:11:07.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202542,1726384267564,-2473.14,0.00013809,2,"2024-09-15T07:11:07.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202543,1726384267573,-500.0,0.00013809,2,"2024-09-15T07:11:07.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202544,1726384267582,-500.0,0.00013809,2,"2024-09-15T07:11:07.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202545,1726384267591,-763.18,0.00013809,2,"2024-09-15T07:11:07.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202546,1726384267600,-2641.77,0.00013809,2,"2024-09-15T07:11:07.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202547,1726384267609,-500.0,0.00013809,2,"2024-09-15T07:11:07.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202548,1726384267619,-500.0,0.00013809,2,"2024-09-15T07:11:07.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202549,1726384267629,-500.0,0.00013809,2,"2024-09-15T07:11:07.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202550,1726384267639,-1385.34,0.00013809,2,"2024-09-15T07:11:07.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202551,1726384267648,-2337.06,0.00013809,2,"2024-09-15T07:11:07.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202552,1726384267658,-1308.81,0.00013809,2,"2024-09-15T07:11:07.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202553,1726384267667,-500.0,0.00013809,2,"2024-09-15T07:11:07.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202554,1726384267676,-500.0,0.00013809,2,"2024-09-15T07:11:07.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202555,1726384267685,-3482.22,0.00013809,2,"2024-09-15T07:11:07.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202556,1726384267695,-500.0,0.00013809,2,"2024-09-15T07:11:07.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202557,1726384267704,-1780.69,0.00013809,2,"2024-09-15T07:11:07.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202558,1726384267713,-851.26,0.00013809,2,"2024-09-15T07:11:07.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202559,1726384267722,-500.0,0.00013809,2,"2024-09-15T07:11:07.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202560,1726384267731,-1609.35,0.00013809,2,"2024-09-15T07:11:07.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202561,1726384267741,-500.0,0.00013809,2,"2024-09-15T07:11:07.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202562,1726384267752,-762.47,0.00013809,2,"2024-09-15T07:11:07.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202563,1726384267761,-500.0,0.00013809,2,"2024-09-15T07:11:07.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202564,1726384267771,-1864.22,0.00013809,2,"2024-09-15T07:11:07.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202565,1726384267780,-500.0,0.00013809,2,"2024-09-15T07:11:07.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202566,1726384267789,-2095.35,0.00013809,2,"2024-09-15T07:11:07.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202567,1726384267798,-500.03653422,0.00013809,2,"2024-09-15T07:11:07.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202568,1726384267808,-4443.52,0.00013809,2,"2024-09-15T07:11:07.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202569,1726384267817,-500.0,0.00013809,2,"2024-09-15T07:11:07.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202570,1726384267826,-2011.54,0.00013809,2,"2024-09-15T07:11:07.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202571,1726384267836,-1302.52,0.00013809,2,"2024-09-15T07:11:07.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202572,1726384267845,-500.0,0.00013809,2,"2024-09-15T07:11:07.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202573,1726384267854,-500.0,0.00013809,2,"2024-09-15T07:11:07.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202574,1726384267863,-737.59,0.00013809,2,"2024-09-15T07:11:07.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202575,1726384267873,-500.0,0.00013809,2,"2024-09-15T07:11:07.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202576,1726384267882,-852.99,0.00013809,2,"2024-09-15T07:11:07.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202577,1726384267891,-2650.81,0.00013809,2,"2024-09-15T07:11:07.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202578,1726384267901,-1974.55,0.00013809,2,"2024-09-15T07:11:07.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202579,1726384267910,-500.0,0.00013809,2,"2024-09-15T07:11:07.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202580,1726384267919,-500.0,0.00013809,2,"2024-09-15T07:11:07.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202581,1726384267929,-500.0,0.00013809,2,"2024-09-15T07:11:07.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202582,1726384267938,-500.0,0.00013809,2,"2024-09-15T07:11:07.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202583,1726384267948,-601.69,0.00013809,2,"2024-09-15T07:11:07.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202584,1726384267957,-519.7,0.00013809,2,"2024-09-15T07:11:07.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202585,1726384267967,-1283.13,0.00013809,2,"2024-09-15T07:11:07.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202586,1726384267976,-744.0,0.00013809,2,"2024-09-15T07:11:07.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202587,1726384267985,-894.31,0.00013809,2,"2024-09-15T07:11:07.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202588,1726384268156,-1145.09,0.00013809,2,"2024-09-15T07:11:08.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202589,1726384268165,-500.0,0.00013809,2,"2024-09-15T07:11:08.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202590,1726384268175,-709.45,0.00013809,2,"2024-09-15T07:11:08.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202591,1726384268184,-500.0,0.00013809,2,"2024-09-15T07:11:08.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202592,1726384268194,-500.0,0.00013809,2,"2024-09-15T07:11:08.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202593,1726384268203,-500.0,0.00013809,2,"2024-09-15T07:11:08.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202594,1726384268212,-511.46,0.00013809,2,"2024-09-15T07:11:08.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202595,1726384268221,-836.9,0.00013809,2,"2024-09-15T07:11:08.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202596,1726384268231,-500.0,0.00013809,2,"2024-09-15T07:11:08.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202597,1726384268241,-2075.22,0.00013809,2,"2024-09-15T07:11:08.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202598,1726384268250,-902.45,0.00013809,2,"2024-09-15T07:11:08.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202599,1726384268260,-2120.69,0.00013809,2,"2024-09-15T07:11:08.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202600,1726384268269,-1755.42,0.00013809,2,"2024-09-15T07:11:08.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202601,1726384268278,-1023.95,0.00013809,2,"2024-09-15T07:11:08.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202602,1726384268288,-500.0,0.00013809,2,"2024-09-15T07:11:08.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202603,1726384268297,-1046.03,0.00013809,2,"2024-09-15T07:11:08.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202604,1726384268306,-500.0,0.00013809,2,"2024-09-15T07:11:08.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202605,1726384268315,-500.0,0.00013809,2,"2024-09-15T07:11:08.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202606,1726384268324,-500.0,0.00013809,2,"2024-09-15T07:11:08.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202607,1726384268334,-1560.2,0.00013809,2,"2024-09-15T07:11:08.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202608,1726384268343,-500.0,0.00013809,2,"2024-09-15T07:11:08.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202609,1726384268352,-500.0,0.00013809,2,"2024-09-15T07:11:08.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202610,1726384268361,-500.0,0.00013809,2,"2024-09-15T07:11:08.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202611,1726384268371,-500.0,0.00013809,2,"2024-09-15T07:11:08.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202612,1726384268380,-1566.56,0.00013809,2,"2024-09-15T07:11:08.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202613,1726384268390,-1747.39,0.00013809,2,"2024-09-15T07:11:08.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202614,1726384268399,-500.0,0.00013809,2,"2024-09-15T07:11:08.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202615,1726384268408,-500.0,0.00013809,2,"2024-09-15T07:11:08.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202616,1726384268418,-500.0,0.00013809,2,"2024-09-15T07:11:08.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202617,1726384268427,-500.0,0.00013809,2,"2024-09-15T07:11:08.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202618,1726384268436,-892.45,0.00013809,2,"2024-09-15T07:11:08.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202619,1726384268446,-500.0,0.00013809,2,"2024-09-15T07:11:08.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202620,1726384268455,-735.78,0.00013809,2,"2024-09-15T07:11:08.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202621,1726384268465,-571.19,0.00013809,2,"2024-09-15T07:11:08.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202622,1726384268474,-250.27354163,0.00013809,2,"2024-09-15T07:11:08.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202623,1726384268483,-500.0,0.00013809,2,"2024-09-15T07:11:08.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202624,1726384268492,-947.65,0.00013809,2,"2024-09-15T07:11:08.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202625,1726384268502,-500.0,0.00013809,2,"2024-09-15T07:11:08.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202626,1726384268511,-500.0,0.00013809,2,"2024-09-15T07:11:08.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202627,1726384268521,-500.0,0.00013809,2,"2024-09-15T07:11:08.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202628,1726384268531,-500.0,0.00013809,2,"2024-09-15T07:11:08.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202629,1726384268540,-500.0,0.00013809,2,"2024-09-15T07:11:08.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202630,1726384268549,-500.0,0.00013809,2,"2024-09-15T07:11:08.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202631,1726384268558,-500.0,0.00013809,2,"2024-09-15T07:11:08.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202632,1726384268568,-1036.25,0.00013809,2,"2024-09-15T07:11:08.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202633,1726384268577,-500.0,0.00013809,2,"2024-09-15T07:11:08.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202634,1726384268586,-500.0,0.00013809,2,"2024-09-15T07:11:08.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202635,1726384268596,-500.0,0.00013809,2,"2024-09-15T07:11:08.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202636,1726384268606,-2093.32,0.00013809,2,"2024-09-15T07:11:08.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202637,1726384268615,-500.0,0.00013809,2,"2024-09-15T07:11:08.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202638,1726384268624,-623.98,0.00013809,2,"2024-09-15T07:11:08.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202639,1726384268634,-500.0,0.00013809,2,"2024-09-15T07:11:08.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202640,1726384268643,-500.0,0.00013809,2,"2024-09-15T07:11:08.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202641,1726384268653,-500.0,0.00013809,2,"2024-09-15T07:11:08.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202642,1726384268663,-624.39,0.00013809,2,"2024-09-15T07:11:08.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202643,1726384268671,-500.0,0.00013809,2,"2024-09-15T07:11:08.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202644,1726384268681,-500.0,0.00013809,2,"2024-09-15T07:11:08.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202645,1726384268691,-504.45,0.00013809,2,"2024-09-15T07:11:08.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202646,1726384268701,-500.0,0.00013809,2,"2024-09-15T07:11:08.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202647,1726384268711,-500.0,0.00013809,2,"2024-09-15T07:11:08.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202648,1726384268720,-500.0,0.00013809,2,"2024-09-15T07:11:08.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202649,1726384268730,-500.0,0.00013809,2,"2024-09-15T07:11:08.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202650,1726384268740,-500.0,0.00013809,2,"2024-09-15T07:11:08.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202651,1726384268750,-500.0,0.00013809,2,"2024-09-15T07:11:08.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202652,1726384268765,-500.0,0.00013809,2,"2024-09-15T07:11:08.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202653,1726384268775,-500.0,0.00013809,2,"2024-09-15T07:11:08.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202654,1726384268784,-548.55524919,0.00013809,2,"2024-09-15T07:11:08.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202655,1726384268794,-500.0,0.00013809,2,"2024-09-15T07:11:08.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202656,1726384268803,-1818.97,0.00013809,2,"2024-09-15T07:11:08.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202657,1726384268813,-2300.0,0.00013809,2,"2024-09-15T07:11:08.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202658,1726384268822,-551.65,0.00013809,2,"2024-09-15T07:11:08.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202659,1726384268831,-623.94,0.00013809,2,"2024-09-15T07:11:08.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202660,1726384268841,-500.0,0.00013809,2,"2024-09-15T07:11:08.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202661,1726384268850,-500.0,0.00013809,2,"2024-09-15T07:11:08.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202662,1726384268859,-1981.5,0.00013809,2,"2024-09-15T07:11:08.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202663,1726384268869,-500.0,0.00013809,2,"2024-09-15T07:11:08.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202664,1726384268879,-850.82,0.00013809,2,"2024-09-15T07:11:08.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202665,1726384268888,-1273.76,0.00013809,2,"2024-09-15T07:11:08.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202666,1726384268897,-500.0,0.00013809,2,"2024-09-15T07:11:08.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202667,1726384268908,-550.95,0.00013809,2,"2024-09-15T07:11:08.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202668,1726384268918,-777.07,0.00013809,2,"2024-09-15T07:11:08.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202669,1726384268927,-1159.13,0.00013809,2,"2024-09-15T07:11:08.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202670,1726384268937,-1474.94,0.00013809,2,"2024-09-15T07:11:08.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202671,1726384268946,-545.13130713,0.00013809,2,"2024-09-15T07:11:08.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202672,1726384268956,-500.0,0.00013809,2,"2024-09-15T07:11:08.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202673,1726384268965,-559.73,0.00013809,2,"2024-09-15T07:11:08.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202674,1726384268975,-719.19,0.00013809,2,"2024-09-15T07:11:08.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202675,1726384268984,-2610.8,0.00013809,2,"2024-09-15T07:11:08.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202676,1726384268993,-500.0,0.00013809,2,"2024-09-15T07:11:08.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202677,1726384269003,-738.9,0.00013809,2,"2024-09-15T07:11:09.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202678,1726384269012,-1184.26,0.00013809,2,"2024-09-15T07:11:09.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202679,1726384269021,-1079.19,0.00013809,2,"2024-09-15T07:11:09.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202680,1726384269030,-1624.73,0.00013809,2,"2024-09-15T07:11:09.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202681,1726384269040,-500.0,0.00013809,2,"2024-09-15T07:11:09.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202682,1726384269049,-500.0,0.00013809,2,"2024-09-15T07:11:09.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202683,1726384269058,-500.0,0.00013809,2,"2024-09-15T07:11:09.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202684,1726384269067,-500.0,0.00013809,2,"2024-09-15T07:11:09.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202685,1726384269076,-686.14,0.00013809,2,"2024-09-15T07:11:09.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202686,1726384269086,-1209.79,0.00013809,2,"2024-09-15T07:11:09.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202687,1726384269096,-500.0,0.00013809,2,"2024-09-15T07:11:09.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202688,1726384269105,-576.58,0.00013809,2,"2024-09-15T07:11:09.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202689,1726384269114,-1332.15,0.00013809,2,"2024-09-15T07:11:09.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202690,1726384269123,-1855.53,0.00013809,2,"2024-09-15T07:11:09.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202691,1726384269132,-536.83,0.00013809,2,"2024-09-15T07:11:09.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202692,1726384269146,-1491.5,0.00013809,2,"2024-09-15T07:11:09.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202693,1726384269156,-500.0,0.00013809,2,"2024-09-15T07:11:09.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202694,1726384269165,-500.0,0.00013809,2,"2024-09-15T07:11:09.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202695,1726384269174,-500.0,0.00013809,2,"2024-09-15T07:11:09.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202696,1726384269185,-1071.58,0.00013809,2,"2024-09-15T07:11:09.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202697,1726384269194,-500.0,0.00013809,2,"2024-09-15T07:11:09.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202698,1726384269203,-1507.93,0.00013809,2,"2024-09-15T07:11:09.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202699,1726384269213,-680.2,0.00013809,2,"2024-09-15T07:11:09.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202700,1726384269225,-1870.89,0.00013809,2,"2024-09-15T07:11:09.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202701,1726384269249,-995.68,0.00013809,2,"2024-09-15T07:11:09.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202702,1726384269264,-500.0,0.00013809,2,"2024-09-15T07:11:09.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202703,1726384269281,-500.0,0.00013809,2,"2024-09-15T07:11:09.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202704,1726384269301,-2007.69,0.00013809,2,"2024-09-15T07:11:09.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202705,1726384269320,-500.0,0.00013809,2,"2024-09-15T07:11:09.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202706,1726384269338,-1025.69,0.00013809,2,"2024-09-15T07:11:09.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202707,1726384269354,-2714.33,0.00013809,2,"2024-09-15T07:11:09.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202708,1726384269371,-1496.95,0.00013809,2,"2024-09-15T07:11:09.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202709,1726384269390,-500.0,0.00013809,2,"2024-09-15T07:11:09.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202710,1726384269411,-686.14,0.00013809,2,"2024-09-15T07:11:09.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202711,1726384269425,-1122.46,0.00013809,2,"2024-09-15T07:11:09.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202712,1726384269442,-1166.0,0.00013809,2,"2024-09-15T07:11:09.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202713,1726384269458,-500.0,0.00013809,2,"2024-09-15T07:11:09.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202714,1726384269475,-500.0,0.00013809,2,"2024-09-15T07:11:09.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202715,1726384269487,-2008.29,0.00013809,2,"2024-09-15T07:11:09.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202716,1726384269504,-879.6,0.00013809,2,"2024-09-15T07:11:09.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202717,1726384269521,-500.0,0.00013809,2,"2024-09-15T07:11:09.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202718,1726384269536,-6593.78,0.00013809,2,"2024-09-15T07:11:09.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202719,1726384269551,-3363.1,0.00013809,2,"2024-09-15T07:11:09.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202720,1726384269567,-500.0,0.00013809,2,"2024-09-15T07:11:09.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202721,1726384269582,-1398.28,0.00013809,2,"2024-09-15T07:11:09.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202722,1726384269597,-3795.44,0.00013809,2,"2024-09-15T07:11:09.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202723,1726384269612,-3563.34,0.00013809,2,"2024-09-15T07:11:09.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202724,1726384269627,-618.44,0.00013809,2,"2024-09-15T07:11:09.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202725,1726384269642,-1399.32,0.00013809,2,"2024-09-15T07:11:09.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202726,1726384269657,-634.33,0.00013809,2,"2024-09-15T07:11:09.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202727,1726384269674,-587.57,0.00013809,2,"2024-09-15T07:11:09.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202728,1726384269688,-2372.05,0.00013809,2,"2024-09-15T07:11:09.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202729,1726384269703,-5675.17,0.00013809,2,"2024-09-15T07:11:09.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202730,1726384269718,-500.0,0.00013809,2,"2024-09-15T07:11:09.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202731,1726384269735,-564.46658064,0.00013809,2,"2024-09-15T07:11:09.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202732,1726384269750,-5967.21,0.00013809,2,"2024-09-15T07:11:09.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202733,1726384269766,-9607.36,0.00013809,2,"2024-09-15T07:11:09.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202734,1726384269781,-500.0,0.00013809,2,"2024-09-15T07:11:09.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202735,1726384269796,-911.34,0.00013809,2,"2024-09-15T07:11:09.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202736,1726384269811,-500.0,0.00013809,2,"2024-09-15T07:11:09.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202737,1726384269826,-2350.58,0.00013809,2,"2024-09-15T07:11:09.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202738,1726384269840,-1309.57,0.00013809,2,"2024-09-15T07:11:09.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202739,1726384269856,-2999.57,0.00013809,2,"2024-09-15T07:11:09.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202740,1726384269872,-2196.79,0.00013809,2,"2024-09-15T07:11:09.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202741,1726384269888,-1440.36,0.00013809,2,"2024-09-15T07:11:09.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202742,1726384269902,-1752.98,0.00013809,2,"2024-09-15T07:11:09.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202743,1726384269919,-500.0,0.00013809,2,"2024-09-15T07:11:09.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202744,1726384269934,-4652.42,0.00013809,2,"2024-09-15T07:11:09.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202745,1726384269950,-500.0,0.00013809,2,"2024-09-15T07:11:09.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202746,1726384269966,-500.0,0.00013809,2,"2024-09-15T07:11:09.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202747,1726384269982,-722.76,0.00013809,2,"2024-09-15T07:11:09.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202748,1726384270002,-880.15,0.00013809,2,"2024-09-15T07:11:10.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202749,1726384270017,-500.0,0.00013809,2,"2024-09-15T07:11:10.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202750,1726384270033,-4769.21,0.00013809,2,"2024-09-15T07:11:10.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202751,1726384270048,-5547.07,0.00013809,2,"2024-09-15T07:11:10.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202752,1726384270064,-500.0,0.00013809,2,"2024-09-15T07:11:10.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202753,1726384270080,-6423.75,0.00013809,2,"2024-09-15T07:11:10.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202754,1726384270096,-1882.2,0.00013809,2,"2024-09-15T07:11:10.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202755,1726384270111,-500.0,0.00013809,2,"2024-09-15T07:11:10.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202756,1726384270127,-500.0,0.00013809,2,"2024-09-15T07:11:10.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202757,1726384270145,-2009.09,0.00013809,2,"2024-09-15T07:11:10.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202758,1726384270160,-500.0,0.00013809,2,"2024-09-15T07:11:10.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202759,1726384270175,-500.0,0.00013809,2,"2024-09-15T07:11:10.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202760,1726384270192,-1771.78,0.00013809,2,"2024-09-15T07:11:10.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202761,1726384270208,-1366.88,0.00013809,2,"2024-09-15T07:11:10.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202762,1726384270224,-500.0,0.00013809,2,"2024-09-15T07:11:10.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202763,1726384270240,-500.0,0.00013809,2,"2024-09-15T07:11:10.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202764,1726384270257,-1268.81,0.00013809,2,"2024-09-15T07:11:10.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202765,1726384270273,-500.0,0.00013809,2,"2024-09-15T07:11:10.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202766,1726384270289,-500.0,0.00013809,2,"2024-09-15T07:11:10.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202767,1726384270305,-2352.5,0.00013809,2,"2024-09-15T07:11:10.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202768,1726384270321,-1652.18,0.00013809,2,"2024-09-15T07:11:10.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202769,1726384270337,-1213.6,0.00013809,2,"2024-09-15T07:11:10.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202770,1726384270353,-500.0,0.00013809,2,"2024-09-15T07:11:10.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202771,1726384270369,-4744.92,0.00013809,2,"2024-09-15T07:11:10.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202772,1726384270385,-500.0,0.00013809,2,"2024-09-15T07:11:10.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202773,1726384270400,-858.79,0.00013809,2,"2024-09-15T07:11:10.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202774,1726384270417,-1763.84,0.00013809,2,"2024-09-15T07:11:10.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202775,1726384270435,-500.0,0.00013809,2,"2024-09-15T07:11:10.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202776,1726384270452,-500.0,0.00013809,2,"2024-09-15T07:11:10.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202777,1726384270469,-561.52,0.00013809,2,"2024-09-15T07:11:10.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202778,1726384270485,-532.88,0.00013809,2,"2024-09-15T07:11:10.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202779,1726384270502,-500.0,0.00013809,2,"2024-09-15T07:11:10.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202780,1726384270518,-1980.91,0.00013809,2,"2024-09-15T07:11:10.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202781,1726384270534,-500.0,0.00013809,2,"2024-09-15T07:11:10.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202782,1726384270551,-645.72,0.00013809,2,"2024-09-15T07:11:10.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202783,1726384270566,-2185.22,0.00013809,2,"2024-09-15T07:11:10.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202784,1726384270582,-2303.92,0.00013809,2,"2024-09-15T07:11:10.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202785,1726384270599,-905.03,0.00013809,2,"2024-09-15T07:11:10.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202786,1726384270616,-559.17,0.00013809,2,"2024-09-15T07:11:10.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202787,1726384270631,-500.0,0.00013809,2,"2024-09-15T07:11:10.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202788,1726384270650,-1327.08,0.00013809,2,"2024-09-15T07:11:10.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202789,1726384270666,-356.42005091,0.00013809,2,"2024-09-15T07:11:10.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202790,1726384270681,-1127.6,0.00013809,2,"2024-09-15T07:11:10.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202791,1726384270697,-1484.26,0.00013809,2,"2024-09-15T07:11:10.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202792,1726384270712,-500.0,0.00013809,2,"2024-09-15T07:11:10.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202793,1726384270726,-500.0,0.00013809,2,"2024-09-15T07:11:10.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202794,1726384270741,-500.0,0.00013809,2,"2024-09-15T07:11:10.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202795,1726384270757,-500.0,0.00013809,2,"2024-09-15T07:11:10.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202796,1726384270772,-1203.43,0.00013809,2,"2024-09-15T07:11:10.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202797,1726384270787,-1047.41,0.00013809,2,"2024-09-15T07:11:10.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202798,1726384270804,-1417.01,0.00013809,2,"2024-09-15T07:11:10.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202799,1726384270820,-1171.91,0.00013809,2,"2024-09-15T07:11:10.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202800,1726384270836,-2562.29,0.00013809,2,"2024-09-15T07:11:10.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202801,1726384270852,-500.0,0.00013809,2,"2024-09-15T07:11:10.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202802,1726384270873,-726.95,0.00013809,2,"2024-09-15T07:11:10.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202803,1726384270890,-751.56,0.00013809,2,"2024-09-15T07:11:10.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202804,1726384270906,-3668.07,0.00013809,2,"2024-09-15T07:11:10.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202805,1726384270922,-428.69263415,0.00013809,2,"2024-09-15T07:11:10.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202806,1726384270940,-2452.76,0.00013809,2,"2024-09-15T07:11:10.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202807,1726384270956,-500.0,0.00013809,2,"2024-09-15T07:11:10.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202808,1726384270972,-999.5,0.00013809,2,"2024-09-15T07:11:10.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202809,1726384270990,-838.89,0.00013809,2,"2024-09-15T07:11:10.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202810,1726384271006,-2605.37,0.00013809,2,"2024-09-15T07:11:11.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202811,1726384271263,-500.0,0.00013809,2,"2024-09-15T07:11:11.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202812,1726384271294,-566.66002279,0.00013809,2,"2024-09-15T07:11:11.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202813,1726384271306,-894.42,0.00013809,2,"2024-09-15T07:11:11.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202814,1726384271316,-2126.69,0.00013809,2,"2024-09-15T07:11:11.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202815,1726384271326,-500.0,0.00013809,2,"2024-09-15T07:11:11.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202816,1726384271337,-500.0,0.00013809,2,"2024-09-15T07:11:11.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202817,1726384271346,-500.0,0.00013809,2,"2024-09-15T07:11:11.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202818,1726384271355,-873.43,0.00013809,2,"2024-09-15T07:11:11.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202819,1726384271364,-500.0,0.00013809,2,"2024-09-15T07:11:11.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202820,1726384271374,-500.0,0.00013809,2,"2024-09-15T07:11:11.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202821,1726384271383,-6520.27,0.00013809,2,"2024-09-15T07:11:11.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202822,1726384271392,-1477.1,0.00013809,2,"2024-09-15T07:11:11.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202823,1726384271401,-738.8,0.00013809,2,"2024-09-15T07:11:11.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202824,1726384271410,-530.93,0.00013809,2,"2024-09-15T07:11:11.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202825,1726384271420,-500.0,0.00013809,2,"2024-09-15T07:11:11.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202826,1726384271430,-500.0,0.00013809,2,"2024-09-15T07:11:11.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202827,1726384271440,-1935.24,0.00013809,2,"2024-09-15T07:11:11.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202828,1726384271450,-500.0,0.00013809,2,"2024-09-15T07:11:11.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202829,1726384271459,-525.94,0.00013809,2,"2024-09-15T07:11:11.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202830,1726384271469,-2177.94,0.00013809,2,"2024-09-15T07:11:11.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202831,1726384271479,-3704.82,0.00013809,2,"2024-09-15T07:11:11.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202832,1726384271489,-500.0,0.00013809,2,"2024-09-15T07:11:11.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202833,1726384271500,-500.0,0.00013809,2,"2024-09-15T07:11:11.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202834,1726384271509,-500.0,0.00013809,2,"2024-09-15T07:11:11.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202835,1726384271519,-500.0,0.00013809,2,"2024-09-15T07:11:11.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202836,1726384271528,-500.0,0.00013809,2,"2024-09-15T07:11:11.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202837,1726384271537,-1686.28,0.00013809,2,"2024-09-15T07:11:11.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202838,1726384271546,-3664.87,0.00013809,2,"2024-09-15T07:11:11.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202839,1726384271555,-549.02943712,0.00013809,2,"2024-09-15T07:11:11.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202840,1726384271564,-1803.74,0.00013809,2,"2024-09-15T07:11:11.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202841,1726384271573,-500.0,0.00013809,2,"2024-09-15T07:11:11.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202842,1726384271583,-2582.77,0.00013809,2,"2024-09-15T07:11:11.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202843,1726384271592,-326.600268,0.00013809,2,"2024-09-15T07:11:11.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202844,1726384271601,-550.94,0.00013809,2,"2024-09-15T07:11:11.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202845,1726384271610,-1078.69,0.00013809,2,"2024-09-15T07:11:11.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202846,1726384271619,-500.0,0.00013809,2,"2024-09-15T07:11:11.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202847,1726384271628,-500.0,0.00013809,2,"2024-09-15T07:11:11.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202848,1726384271637,-326.600268,0.00013809,2,"2024-09-15T07:11:11.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202849,1726384271646,-1390.83,0.00013809,2,"2024-09-15T07:11:11.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202850,1726384271656,-500.0,0.00013809,2,"2024-09-15T07:11:11.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202851,1726384271665,-206.94403763,0.00013809,2,"2024-09-15T07:11:11.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202852,1726384271675,-2034.27,0.00013809,2,"2024-09-15T07:11:11.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202853,1726384271684,-1804.06,0.00013809,2,"2024-09-15T07:11:11.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202854,1726384271694,-500.0,0.00013809,2,"2024-09-15T07:11:11.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202855,1726384271703,-13294.01,0.00013809,2,"2024-09-15T07:11:11.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202856,1726384271712,-500.0,0.00013809,2,"2024-09-15T07:11:11.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202857,1726384271722,-500.0,0.00013809,2,"2024-09-15T07:11:11.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202858,1726384271731,-1139.64,0.00013809,2,"2024-09-15T07:11:11.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202859,1726384271741,-1060.35,0.00013809,2,"2024-09-15T07:11:11.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202860,1726384271750,-500.0,0.00013809,2,"2024-09-15T07:11:11.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202861,1726384271759,-1990.15,0.00013809,2,"2024-09-15T07:11:11.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202862,1726384271769,-500.0,0.00013809,2,"2024-09-15T07:11:11.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202863,1726384271778,-4515.09,0.00013809,2,"2024-09-15T07:11:11.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202864,1726384271788,-1978.69,0.00013809,2,"2024-09-15T07:11:11.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202865,1726384271797,-764.6,0.00013809,2,"2024-09-15T07:11:11.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202866,1726384271806,-500.0,0.00013809,2,"2024-09-15T07:11:11.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202867,1726384271816,-500.0,0.00013809,2,"2024-09-15T07:11:11.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202868,1726384271825,-1014.72,0.00013809,2,"2024-09-15T07:11:11.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202869,1726384271834,-500.0,0.00013809,2,"2024-09-15T07:11:11.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202870,1726384271844,-2497.97,0.00013809,2,"2024-09-15T07:11:11.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202871,1726384271853,-500.0,0.00013809,2,"2024-09-15T07:11:11.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202872,1726384271863,-500.0,0.00013809,2,"2024-09-15T07:11:11.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202873,1726384271873,-1221.09,0.00013809,2,"2024-09-15T07:11:11.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202874,1726384271882,-2054.15,0.00013809,2,"2024-09-15T07:11:11.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202875,1726384271891,-500.0,0.00013809,2,"2024-09-15T07:11:11.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202876,1726384271901,-3904.4,0.00013809,2,"2024-09-15T07:11:11.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202877,1726384271911,-561.78613095,0.00013809,2,"2024-09-15T07:11:11.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202878,1726384271921,-505.38,0.00013809,2,"2024-09-15T07:11:11.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202879,1726384271930,-500.0,0.00013809,2,"2024-09-15T07:11:11.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202880,1726384271939,-500.0,0.00013809,2,"2024-09-15T07:11:11.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202881,1726384271949,-2985.22,0.00013809,2,"2024-09-15T07:11:11.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202882,1726384271959,-789.97,0.00013809,2,"2024-09-15T07:11:11.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202883,1726384271968,-625.37,0.00013809,2,"2024-09-15T07:11:11.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202884,1726384271978,-3735.63,0.00013809,2,"2024-09-15T07:11:11.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202885,1726384271987,-2832.75,0.0001381,2,"2024-09-15T07:11:11.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202886,1726384271997,-953.76,0.0001381,2,"2024-09-15T07:11:11.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202887,1726384272007,-640.98,0.0001381,2,"2024-09-15T07:11:12.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202888,1726384272017,-1204.95,0.0001381,2,"2024-09-15T07:11:12.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202889,1726384272026,-2625.19,0.0001381,2,"2024-09-15T07:11:12.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202890,1726384272035,-2605.3,0.0001381,2,"2024-09-15T07:11:12.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202891,1726384272045,-1975.92,0.0001381,2,"2024-09-15T07:11:12.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202892,1726384272054,-791.61,0.0001381,2,"2024-09-15T07:11:12.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202893,1726384272063,-1754.39,0.0001381,2,"2024-09-15T07:11:12.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202894,1726384272073,-2067.84,0.0001381,2,"2024-09-15T07:11:12.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202895,1726384272082,-500.0,0.0001381,2,"2024-09-15T07:11:12.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202896,1726384272091,-3124.63,0.0001381,2,"2024-09-15T07:11:12.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202897,1726384272100,-639.99,0.0001381,2,"2024-09-15T07:11:12.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202898,1726384272109,-500.0,0.0001381,2,"2024-09-15T07:11:12.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202899,1726384272118,-2020.13,0.0001381,2,"2024-09-15T07:11:12.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202900,1726384272127,-500.0,0.0001381,2,"2024-09-15T07:11:12.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202901,1726384272138,-2053.48,0.0001381,2,"2024-09-15T07:11:12.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202902,1726384272147,-500.0,0.0001381,2,"2024-09-15T07:11:12.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202903,1726384272157,-2899.53,0.0001381,2,"2024-09-15T07:11:12.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202904,1726384272166,-1665.23,0.0001381,2,"2024-09-15T07:11:12.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202905,1726384272175,-394.53890206,0.0001381,2,"2024-09-15T07:11:12.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202906,1726384272184,-1000.0,0.0001381,2,"2024-09-15T07:11:12.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202907,1726384272193,-2360.26,0.0001381,2,"2024-09-15T07:11:12.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202908,1726384272202,-2536.38,0.0001381,2,"2024-09-15T07:11:12.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202909,1726384272211,-500.0,0.0001381,2,"2024-09-15T07:11:12.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202910,1726384272221,-1542.94,0.0001381,2,"2024-09-15T07:11:12.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202911,1726384272230,-1039.1,0.0001381,2,"2024-09-15T07:11:12.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202912,1726384272239,-500.0,0.0001381,2,"2024-09-15T07:11:12.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202913,1726384272248,-1961.41,0.0001381,2,"2024-09-15T07:11:12.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202914,1726384272267,-500.0,0.0001381,2,"2024-09-15T07:11:12.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202915,1726384272277,-1089.19,0.0001381,2,"2024-09-15T07:11:12.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202916,1726384272286,-1781.57,0.0001381,2,"2024-09-15T07:11:12.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202917,1726384272295,-2177.23,0.0001381,2,"2024-09-15T07:11:12.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202918,1726384272304,-2243.27,0.0001381,2,"2024-09-15T07:11:12.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202919,1726384272313,-751.74,0.0001381,2,"2024-09-15T07:11:12.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202920,1726384272323,-819.71,0.0001381,2,"2024-09-15T07:11:12.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202921,1726384272332,-871.98,0.0001381,2,"2024-09-15T07:11:12.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202922,1726384272341,-500.0,0.0001381,2,"2024-09-15T07:11:12.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202923,1726384272350,-500.0,0.0001381,2,"2024-09-15T07:11:12.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202924,1726384272360,-1526.93,0.0001381,2,"2024-09-15T07:11:12.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202925,1726384272369,-500.0,0.0001381,2,"2024-09-15T07:11:12.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202926,1726384272378,-500.0,0.0001381,2,"2024-09-15T07:11:12.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202927,1726384272387,-866.88,0.0001381,2,"2024-09-15T07:11:12.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202928,1726384272396,-1608.49,0.0001381,2,"2024-09-15T07:11:12.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202929,1726384272406,-1483.45,0.0001381,2,"2024-09-15T07:11:12.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202930,1726384272415,-1146.24,0.0001381,2,"2024-09-15T07:11:12.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202931,1726384272425,-500.0,0.0001381,2,"2024-09-15T07:11:12.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202932,1726384272434,-2765.55,0.0001381,2,"2024-09-15T07:11:12.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202933,1726384272443,-1072.53,0.0001381,2,"2024-09-15T07:11:12.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202934,1726384272453,-1776.28,0.0001381,2,"2024-09-15T07:11:12.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202935,1726384272462,-643.45,0.0001381,2,"2024-09-15T07:11:12.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202936,1726384272472,-1063.05,0.0001381,2,"2024-09-15T07:11:12.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202937,1726384272481,-1246.05,0.0001381,2,"2024-09-15T07:11:12.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202938,1726384272490,-1457.54,0.0001381,2,"2024-09-15T07:11:12.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202939,1726384272502,-2869.58,0.0001381,2,"2024-09-15T07:11:12.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202940,1726384272511,-1553.99,0.0001381,2,"2024-09-15T07:11:12.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202941,1726384272520,-1015.21,0.0001381,2,"2024-09-15T07:11:12.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202942,1726384272530,-500.0,0.0001381,2,"2024-09-15T07:11:12.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202943,1726384272539,-1443.65,0.0001381,2,"2024-09-15T07:11:12.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202944,1726384272549,-3801.54,0.0001381,2,"2024-09-15T07:11:12.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202945,1726384272558,-1205.51,0.0001381,2,"2024-09-15T07:11:12.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202946,1726384272567,-720.45,0.0001381,2,"2024-09-15T07:11:12.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202947,1726384272576,-36550.0,0.0001381,2,"2024-09-15T07:11:12.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202948,1726384272585,-1978.73,0.0001381,2,"2024-09-15T07:11:12.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202949,1726384272595,-690.47,0.0001381,2,"2024-09-15T07:11:12.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202950,1726384272603,-2421.43,0.0001381,2,"2024-09-15T07:11:12.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202951,1726384272613,-500.0,0.0001381,2,"2024-09-15T07:11:12.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202952,1726384272622,-840.95,0.0001381,2,"2024-09-15T07:11:12.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202953,1726384272631,-943.67,0.0001381,2,"2024-09-15T07:11:12.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202954,1726384272640,-2863.73,0.0001381,2,"2024-09-15T07:11:12.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202955,1726384272650,-947.71,0.0001381,2,"2024-09-15T07:11:12.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202956,1726384272659,-1661.28,0.0001381,2,"2024-09-15T07:11:12.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202957,1726384272668,-1565.67,0.0001381,2,"2024-09-15T07:11:12.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202958,1726384272677,-500.0,0.0001381,2,"2024-09-15T07:11:12.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202959,1726384272686,-715.77,0.0001381,2,"2024-09-15T07:11:12.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202960,1726384272696,-1257.48,0.0001381,2,"2024-09-15T07:11:12.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202961,1726384272705,-666.36,0.0001381,2,"2024-09-15T07:11:12.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202962,1726384272714,-709.89,0.0001381,2,"2024-09-15T07:11:12.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202963,1726384272724,-596.91,0.0001381,2,"2024-09-15T07:11:12.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202964,1726384272733,-4687.75,0.0001381,2,"2024-09-15T07:11:12.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202965,1726384272743,-584.42,0.0001381,2,"2024-09-15T07:11:12.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202966,1726384272753,-20357.97,0.0001381,2,"2024-09-15T07:11:12.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202967,1726384272763,-1450.86,0.0001381,2,"2024-09-15T07:11:12.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202968,1726384272772,-4084.58,0.0001381,2,"2024-09-15T07:11:12.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202969,1726384272781,-2376.37,0.0001381,2,"2024-09-15T07:11:12.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202970,1726384272791,-806.06,0.0001381,2,"2024-09-15T07:11:12.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202971,1726384272801,-2576.35,0.0001381,2,"2024-09-15T07:11:12.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202972,1726384272810,-1097.09,0.0001381,2,"2024-09-15T07:11:12.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202973,1726384272819,-581.54,0.0001381,2,"2024-09-15T07:11:12.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202974,1726384272828,-1447.62,0.0001381,2,"2024-09-15T07:11:12.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202975,1726384272838,-11423.77,0.0001381,2,"2024-09-15T07:11:12.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202976,1726384272847,-500.0,0.0001381,2,"2024-09-15T07:11:12.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202977,1726384272857,-1753.71,0.0001381,2,"2024-09-15T07:11:12.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202978,1726384272867,-1676.57,0.0001381,2,"2024-09-15T07:11:12.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202979,1726384272876,-2930.04,0.0001381,2,"2024-09-15T07:11:12.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202980,1726384272886,-839.07,0.0001381,2,"2024-09-15T07:11:12.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202981,1726384272896,-2105.05,0.0001381,2,"2024-09-15T07:11:12.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202982,1726384272905,-3633.84,0.0001381,2,"2024-09-15T07:11:12.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202983,1726384272915,-3764.67,0.0001381,2,"2024-09-15T07:11:12.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202984,1726384272924,-1749.15,0.0001381,2,"2024-09-15T07:11:12.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202985,1726384272934,-500.0,0.00013811,2,"2024-09-15T07:11:12.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202986,1726384272944,-500.0,0.00013811,2,"2024-09-15T07:11:12.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202987,1726384272953,-511.28601204,0.00013811,2,"2024-09-15T07:11:12.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202988,1726384272963,-500.0,0.00013811,2,"2024-09-15T07:11:12.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202989,1726384272972,-500.0,0.00013811,2,"2024-09-15T07:11:12.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202990,1726384272982,-500.0,0.00013811,2,"2024-09-15T07:11:12.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202991,1726384272992,-500.0,0.00013811,2,"2024-09-15T07:11:12.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202992,1726384273002,-500.0,0.00013811,2,"2024-09-15T07:11:13.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202993,1726384273012,-500.0,0.00013811,2,"2024-09-15T07:11:13.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202994,1726384273021,-930.2,0.00013811,2,"2024-09-15T07:11:13.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202995,1726384273031,-554.84,0.00013811,2,"2024-09-15T07:11:13.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202996,1726384273041,-460.7008487,0.00013811,2,"2024-09-15T07:11:13.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202997,1726384273051,-500.0,0.00013811,2,"2024-09-15T07:11:13.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202998,1726384273061,-500.0,0.00013811,2,"2024-09-15T07:11:13.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338202999,1726384273070,-500.0,0.00013811,2,"2024-09-15T07:11:13.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203000,1726384273080,-604.18,0.00013811,2,"2024-09-15T07:11:13.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203001,1726384273089,-500.0,0.00013811,2,"2024-09-15T07:11:13.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203002,1726384273099,-500.0,0.00013811,2,"2024-09-15T07:11:13.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203003,1726384273109,-500.0,0.00013811,2,"2024-09-15T07:11:13.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203004,1726384273118,-500.0,0.00013811,2,"2024-09-15T07:11:13.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203005,1726384273128,-500.0,0.00013811,2,"2024-09-15T07:11:13.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203006,1726384273140,-500.0,0.00013811,2,"2024-09-15T07:11:13.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203007,1726384273150,-500.0,0.00013811,2,"2024-09-15T07:11:13.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203008,1726384273160,-500.0,0.00013811,2,"2024-09-15T07:11:13.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203009,1726384273169,-500.0,0.00013811,2,"2024-09-15T07:11:13.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203010,1726384273179,-694.39,0.00013811,2,"2024-09-15T07:11:13.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203011,1726384273191,-609.6,0.00013811,2,"2024-09-15T07:11:13.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203012,1726384273201,-500.0,0.00013811,2,"2024-09-15T07:11:13.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203013,1726384273210,-808.92,0.00013811,2,"2024-09-15T07:11:13.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203014,1726384273223,-500.0,0.00013811,2,"2024-09-15T07:11:13.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203015,1726384273233,-873.67,0.00013811,2,"2024-09-15T07:11:13.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203016,1726384273243,-2529.49,0.00013811,2,"2024-09-15T07:11:13.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203017,1726384273255,-249.24894895,0.00013811,2,"2024-09-15T07:11:13.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203018,1726384273264,-1328.55,0.00013811,2,"2024-09-15T07:11:13.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203019,1726384273274,-500.0,0.00013811,2,"2024-09-15T07:11:13.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203020,1726384273283,-1667.07,0.00013811,2,"2024-09-15T07:11:13.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203021,1726384273292,-2315.03,0.00013811,2,"2024-09-15T07:11:13.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203022,1726384273303,-500.0,0.00013811,2,"2024-09-15T07:11:13.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203023,1726384273313,-936.19,0.00013811,2,"2024-09-15T07:11:13.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203024,1726384273323,-1478.04,0.00013811,2,"2024-09-15T07:11:13.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203025,1726384273332,-2206.65,0.00013811,2,"2024-09-15T07:11:13.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203026,1726384273342,-500.0,0.00013811,2,"2024-09-15T07:11:13.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203027,1726384273352,-1922.74,0.00013811,2,"2024-09-15T07:11:13.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203028,1726384273361,-1516.11,0.00013811,2,"2024-09-15T07:11:13.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203029,1726384273371,-500.0,0.00013811,2,"2024-09-15T07:11:13.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203030,1726384273380,-1642.51,0.00013811,2,"2024-09-15T07:11:13.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203031,1726384273389,-500.0,0.00013811,2,"2024-09-15T07:11:13.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203032,1726384273399,-629.36,0.00013811,2,"2024-09-15T07:11:13.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203033,1726384273408,-1521.92,0.00013811,2,"2024-09-15T07:11:13.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203034,1726384273417,-500.0,0.00013811,2,"2024-09-15T07:11:13.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203035,1726384273427,-500.0,0.00013811,2,"2024-09-15T07:11:13.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203036,1726384273436,-500.0,0.00013811,2,"2024-09-15T07:11:13.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203037,1726384273446,-289.14778174,0.00013811,2,"2024-09-15T07:11:13.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203038,1726384273455,-500.0,0.00013811,2,"2024-09-15T07:11:13.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203039,1726384273464,-500.0,0.00013811,2,"2024-09-15T07:11:13.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203040,1726384273473,-1470.32,0.00013811,2,"2024-09-15T07:11:13.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203041,1726384273483,-694.17,0.00013811,2,"2024-09-15T07:11:13.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203042,1726384273492,-1454.64,0.00013811,2,"2024-09-15T07:11:13.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203043,1726384273501,-500.0,0.00013811,2,"2024-09-15T07:11:13.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203044,1726384273511,-500.0,0.00013811,2,"2024-09-15T07:11:13.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203045,1726384273520,-455.92508186,0.00013811,2,"2024-09-15T07:11:13.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203046,1726384273529,-500.0,0.00013811,2,"2024-09-15T07:11:13.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203047,1726384273538,-716.6,0.00013811,2,"2024-09-15T07:11:13.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203048,1726384273547,-927.09,0.00013811,2,"2024-09-15T07:11:13.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203049,1726384273557,-722.36,0.00013811,2,"2024-09-15T07:11:13.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203050,1726384273567,-500.0,0.00013811,2,"2024-09-15T07:11:13.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203051,1726384273576,-307.81104768,0.00013811,2,"2024-09-15T07:11:13.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203052,1726384273585,-2495.96,0.00013811,2,"2024-09-15T07:11:13.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203053,1726384273595,-500.0,0.00013811,2,"2024-09-15T07:11:13.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203054,1726384273604,-500.0,0.00013811,2,"2024-09-15T07:11:13.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203055,1726384273614,-500.0,0.00013811,2,"2024-09-15T07:11:13.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203056,1726384273623,-500.0,0.00013811,2,"2024-09-15T07:11:13.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203057,1726384273634,-500.0,0.00013811,2,"2024-09-15T07:11:13.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203058,1726384273644,-1558.54,0.00013811,2,"2024-09-15T07:11:13.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203059,1726384273656,-830.41,0.00013811,2,"2024-09-15T07:11:13.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203060,1726384273666,-599.69951811,0.00013811,2,"2024-09-15T07:11:13.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203061,1726384273676,-1583.83,0.00013811,2,"2024-09-15T07:11:13.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203062,1726384273686,-500.0,0.00013811,2,"2024-09-15T07:11:13.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203063,1726384273695,-844.75,0.00013811,2,"2024-09-15T07:11:13.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203064,1726384273704,-587.35,0.00013811,2,"2024-09-15T07:11:13.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203065,1726384273714,-1512.95,0.00013811,2,"2024-09-15T07:11:13.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203066,1726384273723,-1368.15,0.00013811,2,"2024-09-15T07:11:13.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203067,1726384273734,-593.11,0.00013811,2,"2024-09-15T07:11:13.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203068,1726384273744,-500.0,0.00013811,2,"2024-09-15T07:11:13.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203069,1726384273755,-1632.36,0.00013811,2,"2024-09-15T07:11:13.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203070,1726384273764,-500.0,0.00013811,2,"2024-09-15T07:11:13.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203071,1726384273774,-500.0,0.00013811,2,"2024-09-15T07:11:13.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203072,1726384273783,-594.56,0.00013811,2,"2024-09-15T07:11:13.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203073,1726384273792,-500.0,0.00013811,2,"2024-09-15T07:11:13.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203074,1726384273802,-2774.06,0.00013811,2,"2024-09-15T07:11:13.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203075,1726384273811,-500.0,0.00013811,2,"2024-09-15T07:11:13.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203076,1726384273821,-857.15,0.00013811,2,"2024-09-15T07:11:13.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203077,1726384273830,-500.0,0.00013811,2,"2024-09-15T07:11:13.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203078,1726384273839,-500.0,0.00013811,2,"2024-09-15T07:11:13.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203079,1726384273850,-500.0,0.00013811,2,"2024-09-15T07:11:13.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203080,1726384273860,-1922.46,0.00013811,2,"2024-09-15T07:11:13.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203081,1726384273870,-500.0,0.00013811,2,"2024-09-15T07:11:13.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203082,1726384273880,-500.0,0.00013811,2,"2024-09-15T07:11:13.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203083,1726384273890,-675.75,0.00013811,2,"2024-09-15T07:11:13.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203084,1726384273899,-1333.26,0.00013811,2,"2024-09-15T07:11:13.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203085,1726384273908,-851.02,0.00013811,2,"2024-09-15T07:11:13.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203086,1726384273917,-541.28,0.00013811,2,"2024-09-15T07:11:13.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203087,1726384273927,-500.0,0.00013811,2,"2024-09-15T07:11:13.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203088,1726384273937,-592.15,0.00013811,2,"2024-09-15T07:11:13.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203089,1726384273946,-931.44,0.00013811,2,"2024-09-15T07:11:13.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203090,1726384273956,-1184.18,0.00013811,2,"2024-09-15T07:11:13.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203091,1726384273965,-500.0,0.00013811,2,"2024-09-15T07:11:13.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203092,1726384273974,-1837.01,0.00013811,2,"2024-09-15T07:11:13.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203093,1726384273984,-500.0,0.00013811,2,"2024-09-15T07:11:13.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203094,1726384273993,-500.0,0.00013811,2,"2024-09-15T07:11:13.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203095,1726384274003,-500.0,0.00013811,2,"2024-09-15T07:11:14.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203096,1726384274012,-500.0,0.00013811,2,"2024-09-15T07:11:14.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203097,1726384274021,-500.0,0.00013811,2,"2024-09-15T07:11:14.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203098,1726384274031,-500.0,0.00013811,2,"2024-09-15T07:11:14.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203099,1726384274040,-1921.78,0.00013811,2,"2024-09-15T07:11:14.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203100,1726384274049,-960.8,0.00013811,2,"2024-09-15T07:11:14.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203101,1726384274058,-500.0,0.00013811,2,"2024-09-15T07:11:14.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203102,1726384274068,-651.8,0.00013811,2,"2024-09-15T07:11:14.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203103,1726384274077,-151.0,0.00013811,2,"2024-09-15T07:11:14.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203104,1726384274086,-500.0,0.00013811,2,"2024-09-15T07:11:14.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203105,1726384274095,-500.0,0.00013811,2,"2024-09-15T07:11:14.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203106,1726384274105,-500.0,0.00013811,2,"2024-09-15T07:11:14.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203107,1726384274114,-500.0,0.00013811,2,"2024-09-15T07:11:14.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203108,1726384274123,-500.0,0.00013811,2,"2024-09-15T07:11:14.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203109,1726384274134,-500.0,0.00013811,2,"2024-09-15T07:11:14.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203110,1726384274146,-500.0,0.00013811,2,"2024-09-15T07:11:14.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203111,1726384274155,-500.0,0.00013811,2,"2024-09-15T07:11:14.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203112,1726384274164,-1759.75,0.00013811,2,"2024-09-15T07:11:14.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203113,1726384274175,-500.0,0.00013811,2,"2024-09-15T07:11:14.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203114,1726384274184,-500.0,0.00013811,2,"2024-09-15T07:11:14.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203115,1726384274194,-4710.25,0.00013811,2,"2024-09-15T07:11:14.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203116,1726384274203,-2314.24,0.00013811,2,"2024-09-15T07:11:14.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203117,1726384274212,-946.91,0.00013811,2,"2024-09-15T07:11:14.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203118,1726384274222,-1561.76,0.00013811,2,"2024-09-15T07:11:14.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203119,1726384274231,-919.32,0.00013811,2,"2024-09-15T07:11:14.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203120,1726384274241,-1735.96,0.00013811,2,"2024-09-15T07:11:14.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203121,1726384274250,-730.95,0.00013811,2,"2024-09-15T07:11:14.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203122,1726384274260,-1190.21,0.00013811,2,"2024-09-15T07:11:14.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203123,1726384274269,-1522.56,0.00013811,2,"2024-09-15T07:11:14.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203124,1726384274279,-500.0,0.00013811,2,"2024-09-15T07:11:14.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203125,1726384274288,-534.09,0.00013811,2,"2024-09-15T07:11:14.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203126,1726384274297,-1423.6,0.00013811,2,"2024-09-15T07:11:14.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203127,1726384274307,-500.0,0.00013811,2,"2024-09-15T07:11:14.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203128,1726384274316,-1779.41,0.00013811,2,"2024-09-15T07:11:14.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203129,1726384274326,-500.0,0.00013811,2,"2024-09-15T07:11:14.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203130,1726384274336,-661.77,0.00013811,2,"2024-09-15T07:11:14.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203131,1726384274345,-2149.9,0.00013811,2,"2024-09-15T07:11:14.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203132,1726384274354,-644.67,0.00013811,2,"2024-09-15T07:11:14.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203133,1726384274364,-2241.87,0.00013811,2,"2024-09-15T07:11:14.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203134,1726384274373,-805.31,0.00013811,2,"2024-09-15T07:11:14.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203135,1726384274383,-1753.68,0.00013811,2,"2024-09-15T07:11:14.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203136,1726384274392,-500.0,0.00013811,2,"2024-09-15T07:11:14.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203137,1726384274576,-500.0,0.00013811,2,"2024-09-15T07:11:14.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203138,1726384274592,-871.41,0.00013811,2,"2024-09-15T07:11:14.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203139,1726384274601,-930.7,0.00013811,2,"2024-09-15T07:11:14.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203140,1726384274610,-765.01,0.00013811,2,"2024-09-15T07:11:14.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203141,1726384274620,-602.47,0.00013811,2,"2024-09-15T07:11:14.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203142,1726384274629,-500.0,0.00013811,2,"2024-09-15T07:11:14.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203143,1726384274638,-500.0,0.00013811,2,"2024-09-15T07:11:14.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203144,1726384274648,-663.37,0.00013811,2,"2024-09-15T07:11:14.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203145,1726384274657,-853.24,0.00013811,2,"2024-09-15T07:11:14.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203146,1726384274666,-500.0,0.00013811,2,"2024-09-15T07:11:14.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203147,1726384274675,-1259.57,0.00013811,2,"2024-09-15T07:11:14.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203148,1726384274685,-500.0,0.00013811,2,"2024-09-15T07:11:14.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203149,1726384274694,-675.34,0.00013811,2,"2024-09-15T07:11:14.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203150,1726384274704,-1180.28,0.00013811,2,"2024-09-15T07:11:14.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203151,1726384274713,-500.0,0.00013811,2,"2024-09-15T07:11:14.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203152,1726384274723,-670.44,0.00013811,2,"2024-09-15T07:11:14.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203153,1726384274732,-500.0,0.00013811,2,"2024-09-15T07:11:14.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203154,1726384274741,-500.0,0.00013811,2,"2024-09-15T07:11:14.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203155,1726384274751,-557.0,0.00013811,2,"2024-09-15T07:11:14.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203156,1726384274760,-500.0,0.00013811,2,"2024-09-15T07:11:14.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203157,1726384274769,-500.0,0.00013811,2,"2024-09-15T07:11:14.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203158,1726384274778,-500.0,0.00013811,2,"2024-09-15T07:11:14.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203159,1726384274787,-870.2,0.00013811,2,"2024-09-15T07:11:14.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203160,1726384274797,-1115.36,0.00013811,2,"2024-09-15T07:11:14.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203161,1726384274806,-1307.99,0.00013811,2,"2024-09-15T07:11:14.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203162,1726384274816,-795.96,0.00013811,2,"2024-09-15T07:11:14.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203163,1726384274825,-1077.35,0.00013811,2,"2024-09-15T07:11:14.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203164,1726384274835,-1431.0,0.00013811,2,"2024-09-15T07:11:14.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203165,1726384274844,-2588.49,0.00013811,2,"2024-09-15T07:11:14.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203166,1726384274854,-923.24,0.00013811,2,"2024-09-15T07:11:14.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203167,1726384274863,-3439.6,0.00013811,2,"2024-09-15T07:11:14.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203168,1726384274873,-1122.97,0.00013811,2,"2024-09-15T07:11:14.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203169,1726384274882,-500.0,0.00013811,2,"2024-09-15T07:11:14.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203170,1726384274892,-500.0,0.00013811,2,"2024-09-15T07:11:14.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203171,1726384274901,-1162.17,0.00013811,2,"2024-09-15T07:11:14.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203172,1726384274911,-754.68,0.00013811,2,"2024-09-15T07:11:14.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203173,1726384274920,-807.95,0.00013811,2,"2024-09-15T07:11:14.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203174,1726384274930,-500.0,0.00013811,2,"2024-09-15T07:11:14.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203175,1726384274939,-500.0,0.00013811,2,"2024-09-15T07:11:14.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203176,1726384274950,-696.51,0.00013811,2,"2024-09-15T07:11:14.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203177,1726384274959,-1754.54,0.00013811,2,"2024-09-15T07:11:14.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203178,1726384274969,-1583.63,0.00013811,2,"2024-09-15T07:11:14.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203179,1726384274979,-1220.55,0.00013811,2,"2024-09-15T07:11:14.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203180,1726384274989,-1279.88,0.00013811,2,"2024-09-15T07:11:14.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203181,1726384274999,-773.25,0.00013811,2,"2024-09-15T07:11:14.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203182,1726384275008,-699.17,0.00013811,2,"2024-09-15T07:11:15.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203183,1726384275018,-1577.29,0.00013811,2,"2024-09-15T07:11:15.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203184,1726384275029,-1057.82,0.00013811,2,"2024-09-15T07:11:15.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203185,1726384275039,-2157.55,0.00013811,2,"2024-09-15T07:11:15.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203186,1726384275049,-755.72,0.00013811,2,"2024-09-15T07:11:15.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203187,1726384275062,-1885.83,0.00013811,2,"2024-09-15T07:11:15.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203188,1726384275075,-500.0,0.00013811,2,"2024-09-15T07:11:15.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203189,1726384275085,-887.99,0.00013811,2,"2024-09-15T07:11:15.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203190,1726384275095,-886.33,0.00013811,2,"2024-09-15T07:11:15.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203191,1726384275105,-500.0,0.00013811,2,"2024-09-15T07:11:15.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203192,1726384275114,-500.0,0.00013811,2,"2024-09-15T07:11:15.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203193,1726384275124,-611.42176952,0.00013811,2,"2024-09-15T07:11:15.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203194,1726384275136,-1737.51,0.00013811,2,"2024-09-15T07:11:15.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203195,1726384275147,-500.0,0.00013811,2,"2024-09-15T07:11:15.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203196,1726384275157,-836.85,0.00013811,2,"2024-09-15T07:11:15.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203197,1726384275167,-1041.98,0.00013811,2,"2024-09-15T07:11:15.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203198,1726384275178,-500.0,0.00013811,2,"2024-09-15T07:11:15.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203199,1726384275192,-500.0,0.00013811,2,"2024-09-15T07:11:15.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203200,1726384275203,-861.2,0.00013811,2,"2024-09-15T07:11:15.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203201,1726384275214,-1680.61,0.00013811,2,"2024-09-15T07:11:15.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203202,1726384275224,-500.0,0.00013811,2,"2024-09-15T07:11:15.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203203,1726384275235,-1614.78,0.00013811,2,"2024-09-15T07:11:15.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203204,1726384275245,-1823.89,0.00013811,2,"2024-09-15T07:11:15.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203205,1726384275255,-500.0,0.00013811,2,"2024-09-15T07:11:15.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203206,1726384275264,-1585.24,0.00013811,2,"2024-09-15T07:11:15.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203207,1726384275274,-780.07,0.00013811,2,"2024-09-15T07:11:15.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203208,1726384275284,-500.0,0.00013811,2,"2024-09-15T07:11:15.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203209,1726384275296,-980.4,0.00013811,2,"2024-09-15T07:11:15.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203210,1726384275308,-563.1,0.00013811,2,"2024-09-15T07:11:15.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203211,1726384275318,-890.91,0.00013811,2,"2024-09-15T07:11:15.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203212,1726384275329,-509.75489413,0.00013811,2,"2024-09-15T07:11:15.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203213,1726384275340,-1933.97,0.00013811,2,"2024-09-15T07:11:15.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203214,1726384275350,-1032.33,0.00013811,2,"2024-09-15T07:11:15.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203215,1726384275360,-201.77548715,0.00013811,2,"2024-09-15T07:11:15.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203216,1726384275369,-811.29,0.00013811,2,"2024-09-15T07:11:15.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203217,1726384275380,-1611.34,0.00013811,2,"2024-09-15T07:11:15.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203218,1726384275390,-1135.02,0.00013811,2,"2024-09-15T07:11:15.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203219,1726384275401,-500.0,0.00013811,2,"2024-09-15T07:11:15.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203220,1726384275410,-897.88,0.00013811,2,"2024-09-15T07:11:15.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203221,1726384275421,-708.32,0.00013811,2,"2024-09-15T07:11:15.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203222,1726384275432,-1414.77,0.00013811,2,"2024-09-15T07:11:15.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203223,1726384275442,-500.0,0.00013811,2,"2024-09-15T07:11:15.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203224,1726384275452,-500.0,0.00013811,2,"2024-09-15T07:11:15.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203225,1726384275461,-2073.75,0.00013811,2,"2024-09-15T07:11:15.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203226,1726384275470,-991.09,0.00013811,2,"2024-09-15T07:11:15.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203227,1726384275479,-500.0,0.00013811,2,"2024-09-15T07:11:15.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203228,1726384275489,-500.0,0.00013811,2,"2024-09-15T07:11:15.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203229,1726384275498,-1216.09,0.00013811,2,"2024-09-15T07:11:15.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203230,1726384275514,-960.23,0.00013811,2,"2024-09-15T07:11:15.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203231,1726384275523,-1340.41,0.00013811,2,"2024-09-15T07:11:15.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203232,1726384275533,-1757.91,0.00013811,2,"2024-09-15T07:11:15.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203233,1726384275543,-500.0,0.00013811,2,"2024-09-15T07:11:15.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203234,1726384275552,-1317.85,0.00013811,2,"2024-09-15T07:11:15.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203235,1726384275561,-500.0,0.00013811,2,"2024-09-15T07:11:15.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203236,1726384275571,-588.89860627,0.00013811,2,"2024-09-15T07:11:15.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203237,1726384275580,-500.0,0.00013811,2,"2024-09-15T07:11:15.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203238,1726384275590,-534.25,0.00013811,2,"2024-09-15T07:11:15.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203239,1726384275599,-747.33,0.00013811,2,"2024-09-15T07:11:15.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203240,1726384275608,-2268.84,0.00013811,2,"2024-09-15T07:11:15.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203241,1726384275618,-500.0,0.00013811,2,"2024-09-15T07:11:15.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203242,1726384275627,-564.16,0.00013811,2,"2024-09-15T07:11:15.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203243,1726384275636,-1113.0,0.00013811,2,"2024-09-15T07:11:15.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203244,1726384275646,-870.34,0.00013811,2,"2024-09-15T07:11:15.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203245,1726384275655,-534.41,0.00013811,2,"2024-09-15T07:11:15.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203246,1726384275665,-586.59,0.00013811,2,"2024-09-15T07:11:15.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203247,1726384275674,-642.55,0.00013811,2,"2024-09-15T07:11:15.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203248,1726384275683,-500.0,0.00013811,2,"2024-09-15T07:11:15.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203249,1726384275693,-812.35,0.00013811,2,"2024-09-15T07:11:15.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203250,1726384275702,-1375.7,0.00013811,2,"2024-09-15T07:11:15.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203251,1726384275711,-500.0,0.00013811,2,"2024-09-15T07:11:15.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203252,1726384275721,-1395.42,0.00013811,2,"2024-09-15T07:11:15.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203253,1726384275730,-1022.52,0.00013811,2,"2024-09-15T07:11:15.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203254,1726384275740,-2007.03,0.00013811,2,"2024-09-15T07:11:15.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203255,1726384275750,-500.0,0.00013811,2,"2024-09-15T07:11:15.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203256,1726384275763,-2294.68,0.00013811,2,"2024-09-15T07:11:15.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203257,1726384275772,-665.93,0.00013811,2,"2024-09-15T07:11:15.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203258,1726384275782,-2810.04,0.00013811,2,"2024-09-15T07:11:15.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203259,1726384275791,-500.0,0.00013811,2,"2024-09-15T07:11:15.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203260,1726384275801,-1904.58,0.00013811,2,"2024-09-15T07:11:15.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203261,1726384275811,-500.0,0.00013811,2,"2024-09-15T07:11:15.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203262,1726384275821,-500.0,0.00013811,2,"2024-09-15T07:11:15.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203263,1726384275831,-500.0,0.00013811,2,"2024-09-15T07:11:15.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203264,1726384275840,-2272.83,0.00013811,2,"2024-09-15T07:11:15.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203265,1726384275850,-500.0,0.00013811,2,"2024-09-15T07:11:15.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203266,1726384275859,-2268.58,0.00013811,2,"2024-09-15T07:11:15.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203267,1726384275869,-500.0,0.00013811,2,"2024-09-15T07:11:15.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203268,1726384275879,-326.600268,0.00013811,2,"2024-09-15T07:11:15.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203269,1726384275889,-866.72,0.00013811,2,"2024-09-15T07:11:15.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203270,1726384275899,-326.600268,0.00013811,2,"2024-09-15T07:11:15.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203271,1726384275909,-1278.16,0.00013811,2,"2024-09-15T07:11:15.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203272,1726384275919,-500.0,0.00013811,2,"2024-09-15T07:11:15.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203273,1726384275928,-500.0,0.00013811,2,"2024-09-15T07:11:15.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203274,1726384275938,-500.0,0.00013811,2,"2024-09-15T07:11:15.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203275,1726384275948,-1721.43,0.00013811,2,"2024-09-15T07:11:15.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203276,1726384275957,-500.0,0.00013811,2,"2024-09-15T07:11:15.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203277,1726384275967,-2026.93,0.00013811,2,"2024-09-15T07:11:15.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203278,1726384275977,-500.0,0.00013812,2,"2024-09-15T07:11:15.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203279,1726384275987,-500.0,0.00013812,2,"2024-09-15T07:11:15.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203280,1726384275996,-500.0,0.00013812,2,"2024-09-15T07:11:15.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203281,1726384276012,-895.86,0.00013812,2,"2024-09-15T07:11:16.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203282,1726384276022,-500.0,0.00013812,2,"2024-09-15T07:11:16.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203283,1726384276031,-500.0,0.00013812,2,"2024-09-15T07:11:16.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203284,1726384276041,-500.0,0.00013812,2,"2024-09-15T07:11:16.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203285,1726384276051,-596.13,0.00013812,2,"2024-09-15T07:11:16.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203286,1726384276060,-500.0,0.00013812,2,"2024-09-15T07:11:16.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203287,1726384276070,-654.53,0.00013812,2,"2024-09-15T07:11:16.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203288,1726384276080,-1105.66,0.00013812,2,"2024-09-15T07:11:16.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203289,1726384276090,-881.18,0.00013812,2,"2024-09-15T07:11:16.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203290,1726384276099,-766.29,0.00013812,2,"2024-09-15T07:11:16.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203291,1726384276109,-604.92,0.00013812,2,"2024-09-15T07:11:16.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203292,1726384276118,-552.88,0.00013812,2,"2024-09-15T07:11:16.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203293,1726384276128,-500.0,0.00013812,2,"2024-09-15T07:11:16.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203294,1726384276143,-718.65,0.00013812,2,"2024-09-15T07:11:16.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203295,1726384276152,-541.98,0.00013812,2,"2024-09-15T07:11:16.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203296,1726384276162,-773.23,0.00013812,2,"2024-09-15T07:11:16.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203297,1726384276171,-500.0,0.00013812,2,"2024-09-15T07:11:16.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203298,1726384276180,-1626.51,0.00013812,2,"2024-09-15T07:11:16.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203299,1726384276190,-1310.19,0.00013812,2,"2024-09-15T07:11:16.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203300,1726384276200,-618.29,0.00013812,2,"2024-09-15T07:11:16.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203301,1726384276209,-1147.44,0.00013812,2,"2024-09-15T07:11:16.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203302,1726384276219,-2060.71,0.00013812,2,"2024-09-15T07:11:16.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203303,1726384276229,-500.0,0.00013812,2,"2024-09-15T07:11:16.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203304,1726384276239,-500.0,0.00013812,2,"2024-09-15T07:11:16.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203305,1726384276249,-500.0,0.00013812,2,"2024-09-15T07:11:16.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203306,1726384276261,-500.0,0.00013812,2,"2024-09-15T07:11:16.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203307,1726384276271,-500.0,0.00013812,2,"2024-09-15T07:11:16.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203308,1726384276280,-676.27,0.00013812,2,"2024-09-15T07:11:16.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203309,1726384276290,-500.0,0.00013812,2,"2024-09-15T07:11:16.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203310,1726384276300,-500.0,0.00013812,2,"2024-09-15T07:11:16.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203311,1726384276310,-675.72,0.00013812,2,"2024-09-15T07:11:16.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203312,1726384276319,-500.0,0.00013812,2,"2024-09-15T07:11:16.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203313,1726384276329,-2400.73,0.00013812,2,"2024-09-15T07:11:16.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203314,1726384276338,-752.95,0.00013812,2,"2024-09-15T07:11:16.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203315,1726384276348,-1094.37,0.00013812,2,"2024-09-15T07:11:16.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203316,1726384276357,-500.0,0.00013812,2,"2024-09-15T07:11:16.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203317,1726384276367,-500.0,0.00013812,2,"2024-09-15T07:11:16.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203318,1726384276376,-500.0,0.00013812,2,"2024-09-15T07:11:16.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203319,1726384276386,-776.87,0.00013812,2,"2024-09-15T07:11:16.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203320,1726384276395,-500.0,0.00013812,2,"2024-09-15T07:11:16.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203321,1726384276405,-2442.77,0.00013812,2,"2024-09-15T07:11:16.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203322,1726384276414,-500.0,0.00013812,2,"2024-09-15T07:11:16.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203323,1726384276423,-500.0,0.00013812,2,"2024-09-15T07:11:16.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203324,1726384276433,-1849.6,0.00013812,2,"2024-09-15T07:11:16.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203325,1726384276442,-500.0,0.00013812,2,"2024-09-15T07:11:16.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203326,1726384276451,-633.12,0.00013812,2,"2024-09-15T07:11:16.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203327,1726384276461,-500.0,0.00013812,2,"2024-09-15T07:11:16.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203328,1726384276470,-583.51,0.00013812,2,"2024-09-15T07:11:16.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203329,1726384276480,-500.0,0.00013812,2,"2024-09-15T07:11:16.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203330,1726384276489,-500.0,0.00013812,2,"2024-09-15T07:11:16.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203331,1726384276498,-151.0,0.00013812,2,"2024-09-15T07:11:16.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203332,1726384276510,-1821.92,0.00013812,2,"2024-09-15T07:11:16.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203333,1726384276520,-2664.32,0.00013812,2,"2024-09-15T07:11:16.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203334,1726384276529,-500.0,0.00013812,2,"2024-09-15T07:11:16.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203335,1726384276539,-791.47,0.00013812,2,"2024-09-15T07:11:16.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203336,1726384276548,-2101.0,0.00013812,2,"2024-09-15T07:11:16.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203337,1726384276557,-500.0,0.00013812,2,"2024-09-15T07:11:16.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203338,1726384276567,-1740.81,0.00013812,2,"2024-09-15T07:11:16.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203339,1726384276576,-576.29,0.00013812,2,"2024-09-15T07:11:16.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203340,1726384276586,-1145.55,0.00013812,2,"2024-09-15T07:11:16.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203341,1726384276594,-621.4,0.00013812,2,"2024-09-15T07:11:16.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203342,1726384276603,-560.37,0.00013812,2,"2024-09-15T07:11:16.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203343,1726384276613,-500.0,0.00013812,2,"2024-09-15T07:11:16.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203344,1726384276622,-1902.0,0.00013812,2,"2024-09-15T07:11:16.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203345,1726384276631,-500.0,0.00013812,2,"2024-09-15T07:11:16.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203346,1726384276711,-500.0,0.00013812,2,"2024-09-15T07:11:16.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203347,1726384276720,-729.65,0.00013812,2,"2024-09-15T07:11:16.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203348,1726384276729,-1050.52,0.00013812,2,"2024-09-15T07:11:16.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203349,1726384276738,-816.91,0.00013812,2,"2024-09-15T07:11:16.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203350,1726384276747,-500.0,0.00013812,2,"2024-09-15T07:11:16.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203351,1726384276757,-150.0,0.00013812,2,"2024-09-15T07:11:16.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203352,1726384276766,-500.0,0.00013812,2,"2024-09-15T07:11:16.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203353,1726384276775,-1869.52,0.00013812,2,"2024-09-15T07:11:16.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203354,1726384276785,-963.07,0.00013812,2,"2024-09-15T07:11:16.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203355,1726384276795,-1410.39,0.00013812,2,"2024-09-15T07:11:16.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203356,1726384276804,-500.0,0.00013812,2,"2024-09-15T07:11:16.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203357,1726384276814,-901.38,0.00013812,2,"2024-09-15T07:11:16.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203358,1726384276823,-767.88,0.00013812,2,"2024-09-15T07:11:16.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203359,1726384276832,-500.0,0.00013812,2,"2024-09-15T07:11:16.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203360,1726384276842,-500.0,0.00013812,2,"2024-09-15T07:11:16.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203361,1726384276853,-1158.27,0.00013812,2,"2024-09-15T07:11:16.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203362,1726384276863,-591.0,0.00013812,2,"2024-09-15T07:11:16.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203363,1726384276872,-673.83,0.00013812,2,"2024-09-15T07:11:16.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203364,1726384276881,-752.18,0.00013812,2,"2024-09-15T07:11:16.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203365,1726384276890,-559.69,0.00013812,2,"2024-09-15T07:11:16.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203366,1726384276900,-577.75,0.00013812,2,"2024-09-15T07:11:16.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203367,1726384276911,-1372.2,0.00013812,2,"2024-09-15T07:11:16.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203368,1726384276921,-1569.17,0.00013812,2,"2024-09-15T07:11:16.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203369,1726384276930,-500.0,0.00013813,2,"2024-09-15T07:11:16.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203370,1726384276940,-796.0,0.00013821,2,"2024-09-15T07:11:16.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203371,1726384276950,-245.38,0.00013836,2,"2024-09-15T07:11:16.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203372,1726384276959,-34913.36900666,0.00013846,2,"2024-09-15T07:11:16.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203373,1726384276968,-892.15,0.00013882,2,"2024-09-15T07:11:16.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203374,1726384276980,-500.0,0.00013882,2,"2024-09-15T07:11:16.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203375,1726384276990,-1327.12,0.00013882,2,"2024-09-15T07:11:16.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203376,1726384277000,-1991.31,0.00013882,2,"2024-09-15T07:11:17.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203377,1726384277010,-152.0,0.00013886,2,"2024-09-15T07:11:17.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203378,1726384277019,-201.0,0.000139,2,"2024-09-15T07:11:17.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203379,1726384277029,-1000.0,0.000139,4,"2024-09-15T07:11:17.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203380,1726384277039,-1000.0,0.000139,3,"2024-09-15T07:11:17.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203381,1726384277050,-151.0,0.000139,2,"2024-09-15T07:11:17.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203382,1726384277060,-326.600268,0.000139,2,"2024-09-15T07:11:17.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203383,1726384277069,-326.600261,0.000139,2,"2024-09-15T07:11:17.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203384,1726384277078,-1738.44999,0.0001392,2,"2024-09-15T07:11:17.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203385,1726384277087,-2612.13,0.00013982,2,"2024-09-15T07:11:17.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203386,1726384277096,-2142.44,0.00013982,2,"2024-09-15T07:11:17.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203387,1726384277105,-2259.49,0.00013982,2,"2024-09-15T07:11:17.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203388,1726384277114,-3198.65,0.00013982,2,"2024-09-15T07:11:17.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203389,1726384277125,-513.55,0.00013982,2,"2024-09-15T07:11:17.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203390,1726384277135,-1010.42,0.00013982,2,"2024-09-15T07:11:17.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203391,1726384277149,-2040.62,0.00013982,2,"2024-09-15T07:11:17.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203392,1726384277158,-2576.49,0.00013982,2,"2024-09-15T07:11:17.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203393,1726384277167,-1924.95,0.00013982,2,"2024-09-15T07:11:17.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203394,1726384277177,-7593.37,0.00013982,2,"2024-09-15T07:11:17.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203395,1726384277187,-3777.3,0.00013982,2,"2024-09-15T07:11:17.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203396,1726384277197,-2400.38,0.00013982,2,"2024-09-15T07:11:17.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203397,1726384277206,-3502.82,0.00013982,2,"2024-09-15T07:11:17.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203398,1726384277218,-2274.51,0.00013982,2,"2024-09-15T07:11:17.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203399,1726384277228,-1431.78,0.00013982,2,"2024-09-15T07:11:17.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203400,1726384277237,-1554.09,0.00013982,2,"2024-09-15T07:11:17.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203401,1726384277247,-643.4,0.00013982,2,"2024-09-15T07:11:17.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203402,1726384277256,-726.28,0.00013982,2,"2024-09-15T07:11:17.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203403,1726384277266,-1455.09,0.00013982,2,"2024-09-15T07:11:17.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203404,1726384277276,-34913.36900666,0.00013983,2,"2024-09-15T07:11:17.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203405,1726384277285,-152.0,0.00013989,4,"2024-09-15T07:11:17.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203406,1726384277294,-600000.0,0.00014,2,"2024-09-15T07:11:17.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203407,1726384277303,-401.26474782,0.00014,2,"2024-09-15T07:11:17.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203408,1726384277314,-151.0,0.00014,2,"2024-09-15T07:11:17.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203409,1726384277325,-151.0,0.00014,2,"2024-09-15T07:11:17.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203410,1726384277334,-150.0,0.00014,5,"2024-09-15T07:11:17.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203411,1726384277343,-1000.0,0.00014019,2,"2024-09-15T07:11:17.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203412,1726384277352,-406.44,0.00014042,2,"2024-09-15T07:11:17.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203413,1726384277362,-153.966,0.00014056,2,"2024-09-15T07:11:17.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203414,1726384277371,-500.0,0.00014056,2,"2024-09-15T07:11:17.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203415,1726384277380,-500.0,0.00014065,2,"2024-09-15T07:11:17.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203416,1726384277389,-29359.141796,0.00014073,2,"2024-09-15T07:11:17.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203417,1726384277398,-5028.2054433,0.00014073,2,"2024-09-15T07:11:17.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203418,1726384277407,-20210.3116437,0.00014073,2,"2024-09-15T07:11:17.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203419,1726384277416,-2486.2563884,0.00014073,2,"2024-09-15T07:11:17.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203420,1726384277426,-2169.6698037,0.00014073,2,"2024-09-15T07:11:17.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203421,1726384277434,-6524.1228134,0.00014073,2,"2024-09-15T07:11:17.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203422,1726384277444,-1061.5737222,0.00014073,2,"2024-09-15T07:11:17.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203423,1726384277453,-1051.0961608,0.00014073,2,"2024-09-15T07:11:17.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203424,1726384277462,-500.0,0.00014074,2,"2024-09-15T07:11:17.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203425,1726384277472,-201.0,0.0001408,2,"2024-09-15T07:11:17.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203426,1726384277481,-1617.81,0.00014082,2,"2024-09-15T07:11:17.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203427,1726384277492,-669.37,0.00014082,2,"2024-09-15T07:11:17.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203428,1726384277502,-35123.66,0.00014082,2,"2024-09-15T07:11:17.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203429,1726384277511,-2816.45,0.00014082,2,"2024-09-15T07:11:17.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203430,1726384277521,-1751.71,0.00014082,2,"2024-09-15T07:11:17.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203431,1726384277530,-749.92,0.00014082,2,"2024-09-15T07:11:17.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203432,1726384277539,-1762.77,0.00014082,2,"2024-09-15T07:11:17.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203433,1726384277548,-1211.63,0.00014082,2,"2024-09-15T07:11:17.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203434,1726384277557,-2067.45,0.00014082,2,"2024-09-15T07:11:17.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203435,1726384277566,-4082.75,0.00014082,2,"2024-09-15T07:11:17.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203436,1726384277576,-2802.8,0.00014082,2,"2024-09-15T07:11:17.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203437,1726384277586,-6431.45,0.00014082,2,"2024-09-15T07:11:17.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203438,1726384277595,-500.0,0.00014082,2,"2024-09-15T07:11:17.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203439,1726384277605,-1193.29,0.00014083,2,"2024-09-15T07:11:17.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203440,1726384277614,-1622.18,0.00014083,2,"2024-09-15T07:11:17.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203441,1726384277624,-282.81574996,0.00014083,2,"2024-09-15T07:11:17.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203442,1726384277634,-1114.1,0.00014083,2,"2024-09-15T07:11:17.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203443,1726384277644,-2473.14,0.00014083,2,"2024-09-15T07:11:17.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203444,1726384277653,-500.0,0.00014083,2,"2024-09-15T07:11:17.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203445,1726384277663,-500.0,0.00014083,2,"2024-09-15T07:11:17.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203446,1726384277672,-763.18,0.00014083,2,"2024-09-15T07:11:17.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203447,1726384277683,-2641.77,0.00014083,2,"2024-09-15T07:11:17.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203448,1726384277692,-500.0,0.00014083,2,"2024-09-15T07:11:17.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203449,1726384277702,-524.8091762,0.00014083,2,"2024-09-15T07:11:17.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203450,1726384277712,-500.0,0.00014083,2,"2024-09-15T07:11:17.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203451,1726384277722,-1385.34,0.00014083,2,"2024-09-15T07:11:17.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203452,1726384277731,-2337.06,0.00014083,2,"2024-09-15T07:11:17.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203453,1726384277741,-1308.81,0.00014083,2,"2024-09-15T07:11:17.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203454,1726384277751,-500.0,0.00014083,2,"2024-09-15T07:11:17.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203455,1726384277761,-500.0,0.00014083,2,"2024-09-15T07:11:17.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203456,1726384277770,-3482.22,0.00014083,2,"2024-09-15T07:11:17.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203457,1726384277780,-500.0,0.00014083,2,"2024-09-15T07:11:17.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203458,1726384277791,-1780.69,0.00014083,2,"2024-09-15T07:11:17.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203459,1726384277800,-851.26,0.00014083,2,"2024-09-15T07:11:17.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203460,1726384277811,-500.0,0.00014083,2,"2024-09-15T07:11:17.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203461,1726384277820,-1609.35,0.00014083,2,"2024-09-15T07:11:17.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203462,1726384277830,-500.0,0.00014083,2,"2024-09-15T07:11:17.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203463,1726384277840,-762.47,0.00014083,2,"2024-09-15T07:11:17.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203464,1726384277849,-500.0,0.00014083,2,"2024-09-15T07:11:17.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203465,1726384277859,-1864.22,0.00014083,2,"2024-09-15T07:11:17.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203466,1726384277869,-444.6260746,0.00014083,2,"2024-09-15T07:11:17.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203467,1726384277879,-2095.35,0.00014083,2,"2024-09-15T07:11:17.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203468,1726384277888,-4443.52,0.00014083,2,"2024-09-15T07:11:17.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203469,1726384277900,-500.0,0.00014083,2,"2024-09-15T07:11:17.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203470,1726384277910,-2011.54,0.00014083,2,"2024-09-15T07:11:17.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203471,1726384277920,-1302.52,0.00014083,2,"2024-09-15T07:11:17.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203472,1726384277930,-500.0,0.00014083,2,"2024-09-15T07:11:17.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203473,1726384277940,-500.0,0.00014083,2,"2024-09-15T07:11:17.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203474,1726384277950,-737.59,0.00014083,2,"2024-09-15T07:11:17.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203475,1726384277961,-852.99,0.00014083,2,"2024-09-15T07:11:17.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203476,1726384277970,-2650.81,0.00014083,2,"2024-09-15T07:11:17.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203477,1726384277980,-1974.55,0.00014083,2,"2024-09-15T07:11:17.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203478,1726384277989,-500.0,0.00014083,2,"2024-09-15T07:11:17.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203479,1726384277998,-500.0,0.00014083,2,"2024-09-15T07:11:17.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203480,1726384278009,-500.0,0.00014083,2,"2024-09-15T07:11:18.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203481,1726384278018,-500.0,0.00014083,2,"2024-09-15T07:11:18.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203482,1726384278028,-601.69,0.00014083,2,"2024-09-15T07:11:18.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203483,1726384278037,-519.7,0.00014083,2,"2024-09-15T07:11:18.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203484,1726384278047,-1283.13,0.00014083,2,"2024-09-15T07:11:18.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203485,1726384278057,-744.0,0.00014083,2,"2024-09-15T07:11:18.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203486,1726384278066,-894.31,0.00014083,2,"2024-09-15T07:11:18.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203487,1726384278076,-1145.09,0.00014083,2,"2024-09-15T07:11:18.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203488,1726384278085,-500.0,0.00014083,2,"2024-09-15T07:11:18.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203489,1726384278095,-709.45,0.00014083,2,"2024-09-15T07:11:18.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203490,1726384278104,-500.0,0.00014083,2,"2024-09-15T07:11:18.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203491,1726384278114,-511.46,0.00014083,2,"2024-09-15T07:11:18.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203492,1726384278124,-836.9,0.00014083,2,"2024-09-15T07:11:18.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203493,1726384278134,-500.0,0.00014083,2,"2024-09-15T07:11:18.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203494,1726384278147,-2075.22,0.00014083,2,"2024-09-15T07:11:18.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203495,1726384278157,-902.45,0.00014083,2,"2024-09-15T07:11:18.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203496,1726384278167,-2120.69,0.00014083,2,"2024-09-15T07:11:18.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203497,1726384278177,-1755.42,0.00014083,2,"2024-09-15T07:11:18.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203498,1726384278186,-1023.95,0.00014083,2,"2024-09-15T07:11:18.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203499,1726384278196,-500.0,0.00014083,2,"2024-09-15T07:11:18.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203500,1726384278206,-1046.03,0.00014083,2,"2024-09-15T07:11:18.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203501,1726384278215,-500.0,0.00014083,2,"2024-09-15T07:11:18.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203502,1726384278226,-500.0,0.00014083,2,"2024-09-15T07:11:18.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203503,1726384278236,-500.0,0.00014083,2,"2024-09-15T07:11:18.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203504,1726384278245,-1560.2,0.00014083,2,"2024-09-15T07:11:18.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203505,1726384278255,-500.0,0.00014083,2,"2024-09-15T07:11:18.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203506,1726384278265,-500.0,0.00014083,2,"2024-09-15T07:11:18.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203507,1726384278275,-500.0,0.00014083,2,"2024-09-15T07:11:18.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203508,1726384278285,-500.0,0.00014083,2,"2024-09-15T07:11:18.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203509,1726384278295,-1566.56,0.00014083,2,"2024-09-15T07:11:18.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203510,1726384278305,-1747.39,0.00014083,2,"2024-09-15T07:11:18.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203511,1726384278314,-500.0,0.00014083,2,"2024-09-15T07:11:18.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203512,1726384278324,-500.0,0.00014083,2,"2024-09-15T07:11:18.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203513,1726384278334,-500.0,0.00014083,2,"2024-09-15T07:11:18.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203514,1726384278344,-427.63290219,0.00014083,2,"2024-09-15T07:11:18.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203515,1726384278355,-892.45,0.00014083,2,"2024-09-15T07:11:18.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203516,1726384278365,-500.0,0.00014083,2,"2024-09-15T07:11:18.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203517,1726384278374,-735.78,0.00014083,2,"2024-09-15T07:11:18.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203518,1726384278385,-571.19,0.00014083,2,"2024-09-15T07:11:18.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203519,1726384278395,-500.0,0.00014083,2,"2024-09-15T07:11:18.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203520,1726384278405,-947.65,0.00014083,2,"2024-09-15T07:11:18.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203521,1726384278415,-500.0,0.00014083,2,"2024-09-15T07:11:18.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203522,1726384278425,-500.0,0.00014083,2,"2024-09-15T07:11:18.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203523,1726384278434,-500.0,0.00014083,2,"2024-09-15T07:11:18.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203524,1726384278444,-265.9661946,0.00014083,2,"2024-09-15T07:11:18.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203525,1726384278454,-500.0,0.00014083,2,"2024-09-15T07:11:18.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203526,1726384278464,-500.0,0.00014083,2,"2024-09-15T07:11:18.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203527,1726384278474,-500.0,0.00014083,2,"2024-09-15T07:11:18.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203528,1726384278484,-1036.25,0.00014083,2,"2024-09-15T07:11:18.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203529,1726384278493,-500.0,0.00014083,2,"2024-09-15T07:11:18.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203530,1726384278503,-500.0,0.00014083,2,"2024-09-15T07:11:18.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203531,1726384278513,-500.0,0.00014083,2,"2024-09-15T07:11:18.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203532,1726384278523,-2093.32,0.00014083,2,"2024-09-15T07:11:18.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203533,1726384278533,-500.0,0.00014083,2,"2024-09-15T07:11:18.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203534,1726384278543,-623.98,0.00014083,2,"2024-09-15T07:11:18.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203535,1726384278553,-500.0,0.00014083,2,"2024-09-15T07:11:18.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203536,1726384278562,-500.0,0.00014083,2,"2024-09-15T07:11:18.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203537,1726384278573,-500.0,0.00014083,2,"2024-09-15T07:11:18.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203538,1726384278584,-500.0,0.00014083,2,"2024-09-15T07:11:18.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203539,1726384278594,-500.0,0.00014083,2,"2024-09-15T07:11:18.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203540,1726384278604,-504.45,0.00014083,2,"2024-09-15T07:11:18.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203541,1726384278614,-500.0,0.00014083,2,"2024-09-15T07:11:18.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203542,1726384278624,-500.0,0.00014083,2,"2024-09-15T07:11:18.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203543,1726384278633,-500.0,0.00014083,2,"2024-09-15T07:11:18.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203544,1726384278643,-502.38022861,0.00014083,2,"2024-09-15T07:11:18.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203545,1726384278653,-500.0,0.00014083,2,"2024-09-15T07:11:18.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203546,1726384278662,-500.0,0.00014083,2,"2024-09-15T07:11:18.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203547,1726384278672,-501.47522318,0.00014083,2,"2024-09-15T07:11:18.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203548,1726384278682,-500.0,0.00014083,2,"2024-09-15T07:11:18.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203549,1726384278692,-500.0,0.00014083,2,"2024-09-15T07:11:18.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203550,1726384278702,-1818.97,0.00014083,2,"2024-09-15T07:11:18.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203551,1726384278712,-2300.0,0.00014083,2,"2024-09-15T07:11:18.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203552,1726384278722,-551.65,0.00014083,2,"2024-09-15T07:11:18.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203553,1726384278732,-623.94,0.00014083,2,"2024-09-15T07:11:18.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203554,1726384278742,-500.0,0.00014083,2,"2024-09-15T07:11:18.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203555,1726384278752,-500.0,0.00014083,2,"2024-09-15T07:11:18.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203556,1726384278762,-1981.5,0.00014083,2,"2024-09-15T07:11:18.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203557,1726384278772,-500.0,0.00014083,2,"2024-09-15T07:11:18.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203558,1726384278782,-850.82,0.00014083,2,"2024-09-15T07:11:18.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203559,1726384278791,-1273.76,0.00014083,2,"2024-09-15T07:11:18.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203560,1726384278801,-500.0,0.00014083,2,"2024-09-15T07:11:18.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203561,1726384278811,-550.95,0.00014083,2,"2024-09-15T07:11:18.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203562,1726384278821,-777.07,0.00014083,2,"2024-09-15T07:11:18.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203563,1726384278831,-1159.13,0.00014083,2,"2024-09-15T07:11:18.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203564,1726384278841,-1474.94,0.00014083,2,"2024-09-15T07:11:18.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203565,1726384278850,-500.0,0.00014083,2,"2024-09-15T07:11:18.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203566,1726384278861,-559.73,0.00014083,2,"2024-09-15T07:11:18.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203567,1726384278871,-719.19,0.00014083,2,"2024-09-15T07:11:18.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203568,1726384278881,-2610.8,0.00014083,2,"2024-09-15T07:11:18.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203569,1726384278891,-500.0,0.00014083,2,"2024-09-15T07:11:18.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203570,1726384278901,-738.9,0.00014083,2,"2024-09-15T07:11:18.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203571,1726384278911,-1184.26,0.00014083,2,"2024-09-15T07:11:18.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203572,1726384278921,-1079.19,0.00014083,2,"2024-09-15T07:11:18.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203573,1726384278931,-1624.73,0.00014083,2,"2024-09-15T07:11:18.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203574,1726384278941,-500.0,0.00014083,2,"2024-09-15T07:11:18.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203575,1726384278950,-494.66846044,0.00014083,2,"2024-09-15T07:11:18.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203576,1726384278961,-500.0,0.00014083,2,"2024-09-15T07:11:18.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203577,1726384278971,-500.0,0.00014083,2,"2024-09-15T07:11:18.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203578,1726384278980,-686.14,0.00014083,2,"2024-09-15T07:11:18.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203579,1726384278991,-1209.79,0.00014083,2,"2024-09-15T07:11:18.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203580,1726384279000,-271.37696076,0.00014083,2,"2024-09-15T07:11:19.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203581,1726384279013,-576.58,0.00014083,2,"2024-09-15T07:11:19.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203582,1726384279023,-1332.15,0.00014083,2,"2024-09-15T07:11:19.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203583,1726384279033,-1855.53,0.00014083,2,"2024-09-15T07:11:19.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203584,1726384279043,-536.83,0.00014083,2,"2024-09-15T07:11:19.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203585,1726384279054,-1491.5,0.00014083,2,"2024-09-15T07:11:19.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203586,1726384279064,-500.0,0.00014083,2,"2024-09-15T07:11:19.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203587,1726384279074,-500.0,0.00014083,2,"2024-09-15T07:11:19.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203588,1726384279084,-500.0,0.00014083,2,"2024-09-15T07:11:19.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203589,1726384279094,-1071.58,0.00014083,2,"2024-09-15T07:11:19.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203590,1726384279105,-533.058498,0.00014083,2,"2024-09-15T07:11:19.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203591,1726384279115,-1507.93,0.00014083,2,"2024-09-15T07:11:19.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203592,1726384279125,-680.2,0.00014083,2,"2024-09-15T07:11:19.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203593,1726384279136,-1870.89,0.00014083,2,"2024-09-15T07:11:19.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203594,1726384279149,-995.68,0.00014083,2,"2024-09-15T07:11:19.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203595,1726384279159,-576.77589716,0.00014083,2,"2024-09-15T07:11:19.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203596,1726384279169,-500.0,0.00014083,2,"2024-09-15T07:11:19.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203597,1726384279180,-2007.69,0.00014083,2,"2024-09-15T07:11:19.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203598,1726384279190,-500.0,0.00014083,2,"2024-09-15T07:11:19.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203599,1726384279200,-1025.69,0.00014083,2,"2024-09-15T07:11:19.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203600,1726384279210,-2714.33,0.00014083,2,"2024-09-15T07:11:19.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203601,1726384279222,-1496.95,0.00014083,2,"2024-09-15T07:11:19.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203602,1726384279233,-500.0,0.00014083,2,"2024-09-15T07:11:19.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203603,1726384279243,-686.14,0.00014083,2,"2024-09-15T07:11:19.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203604,1726384279253,-1122.46,0.00014083,2,"2024-09-15T07:11:19.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203605,1726384279263,-1166.0,0.00014083,2,"2024-09-15T07:11:19.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203606,1726384279273,-500.0,0.00014083,2,"2024-09-15T07:11:19.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203607,1726384279284,-500.0,0.00014083,2,"2024-09-15T07:11:19.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203608,1726384279294,-2008.29,0.00014083,2,"2024-09-15T07:11:19.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203609,1726384279304,-879.6,0.00014083,2,"2024-09-15T07:11:19.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203610,1726384279314,-500.0,0.00014083,2,"2024-09-15T07:11:19.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203611,1726384279324,-6593.78,0.00014083,2,"2024-09-15T07:11:19.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203612,1726384279334,-3363.1,0.00014083,2,"2024-09-15T07:11:19.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203613,1726384279344,-500.0,0.00014083,2,"2024-09-15T07:11:19.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203614,1726384279354,-1398.28,0.00014083,2,"2024-09-15T07:11:19.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203615,1726384279364,-3795.44,0.00014083,2,"2024-09-15T07:11:19.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203616,1726384279374,-3563.34,0.00014083,2,"2024-09-15T07:11:19.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203617,1726384279385,-618.44,0.00014083,2,"2024-09-15T07:11:19.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203618,1726384279395,-1399.32,0.00014083,2,"2024-09-15T07:11:19.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203619,1726384279405,-634.33,0.00014083,2,"2024-09-15T07:11:19.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203620,1726384279415,-587.57,0.00014083,2,"2024-09-15T07:11:19.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203621,1726384279425,-2372.05,0.00014083,2,"2024-09-15T07:11:19.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203622,1726384279435,-5675.17,0.00014083,2,"2024-09-15T07:11:19.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203623,1726384279445,-500.0,0.00014083,2,"2024-09-15T07:11:19.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203624,1726384279456,-5967.21,0.00014083,2,"2024-09-15T07:11:19.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203625,1726384279467,-9607.36,0.00014083,2,"2024-09-15T07:11:19.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203626,1726384279477,-500.0,0.00014083,2,"2024-09-15T07:11:19.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203627,1726384279488,-911.34,0.00014083,2,"2024-09-15T07:11:19.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203628,1726384279498,-500.0,0.00014083,2,"2024-09-15T07:11:19.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203629,1726384279667,-2350.58,0.00014083,2,"2024-09-15T07:11:19.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203630,1726384279698,-1309.57,0.00014083,2,"2024-09-15T07:11:19.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203631,1726384279708,-2999.57,0.00014083,2,"2024-09-15T07:11:19.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203632,1726384279717,-2196.79,0.00014083,2,"2024-09-15T07:11:19.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203633,1726384279727,-1440.36,0.00014083,2,"2024-09-15T07:11:19.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203634,1726384279737,-1752.98,0.00014083,2,"2024-09-15T07:11:19.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203635,1726384279747,-500.0,0.00014083,2,"2024-09-15T07:11:19.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203636,1726384279758,-4652.42,0.00014083,2,"2024-09-15T07:11:19.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203637,1726384279767,-500.0,0.00014083,2,"2024-09-15T07:11:19.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203638,1726384279776,-496.56,0.00014083,2,"2024-09-15T07:11:19.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203639,1726384279786,-722.76,0.00014083,2,"2024-09-15T07:11:19.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203640,1726384279797,-880.15,0.00014083,2,"2024-09-15T07:11:19.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203641,1726384279806,-500.0,0.00014083,2,"2024-09-15T07:11:19.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203642,1726384279817,-4769.21,0.00014083,2,"2024-09-15T07:11:19.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203643,1726384279826,-5547.07,0.00014083,2,"2024-09-15T07:11:19.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203644,1726384279836,-500.0,0.00014083,2,"2024-09-15T07:11:19.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203645,1726384279845,-6423.75,0.00014083,2,"2024-09-15T07:11:19.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203646,1726384279855,-1882.2,0.00014083,2,"2024-09-15T07:11:19.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203647,1726384279864,-500.0,0.00014083,2,"2024-09-15T07:11:19.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203648,1726384279874,-500.0,0.00014083,2,"2024-09-15T07:11:19.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203649,1726384279884,-2009.09,0.00014083,2,"2024-09-15T07:11:19.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203650,1726384279893,-500.0,0.00014083,2,"2024-09-15T07:11:19.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203651,1726384279902,-500.0,0.00014083,2,"2024-09-15T07:11:19.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203652,1726384279912,-1771.78,0.00014083,2,"2024-09-15T07:11:19.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203653,1726384279921,-1366.88,0.00014083,2,"2024-09-15T07:11:19.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203654,1726384279931,-500.0,0.00014083,2,"2024-09-15T07:11:19.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203655,1726384279941,-500.0,0.00014083,2,"2024-09-15T07:11:19.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203656,1726384279951,-1268.81,0.00014083,2,"2024-09-15T07:11:19.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203657,1726384279961,-500.0,0.00014083,2,"2024-09-15T07:11:19.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203658,1726384279970,-500.0,0.00014083,2,"2024-09-15T07:11:19.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203659,1726384279981,-2352.5,0.00014083,2,"2024-09-15T07:11:19.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203660,1726384279992,-1652.18,0.00014083,2,"2024-09-15T07:11:19.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203661,1726384280002,-1213.6,0.00014083,2,"2024-09-15T07:11:20.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203662,1726384280011,-352.19386606,0.00014083,2,"2024-09-15T07:11:20.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203663,1726384280022,-4744.92,0.00014083,2,"2024-09-15T07:11:20.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203664,1726384280032,-500.0,0.00014083,2,"2024-09-15T07:11:20.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203665,1726384280043,-858.79,0.00014083,2,"2024-09-15T07:11:20.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203666,1726384280053,-1763.84,0.00014083,2,"2024-09-15T07:11:20.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203667,1726384280062,-500.0,0.00014083,2,"2024-09-15T07:11:20.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203668,1726384280071,-500.0,0.00014083,2,"2024-09-15T07:11:20.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203669,1726384280081,-561.52,0.00014083,2,"2024-09-15T07:11:20.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203670,1726384280091,-532.88,0.00014083,2,"2024-09-15T07:11:20.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203671,1726384280100,-500.0,0.00014083,2,"2024-09-15T07:11:20.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203672,1726384280110,-1980.91,0.00014083,2,"2024-09-15T07:11:20.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203673,1726384280119,-500.0,0.00014083,2,"2024-09-15T07:11:20.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203674,1726384280128,-645.72,0.00014083,2,"2024-09-15T07:11:20.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203675,1726384280138,-2185.22,0.00014083,2,"2024-09-15T07:11:20.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203676,1726384280149,-2303.92,0.00014083,2,"2024-09-15T07:11:20.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203677,1726384280158,-905.03,0.00014083,2,"2024-09-15T07:11:20.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203678,1726384280167,-559.17,0.00014083,2,"2024-09-15T07:11:20.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203679,1726384280176,-500.0,0.00014083,2,"2024-09-15T07:11:20.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203680,1726384280187,-1327.08,0.00014083,2,"2024-09-15T07:11:20.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203681,1726384280198,-1127.6,0.00014083,2,"2024-09-15T07:11:20.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203682,1726384280209,-1484.26,0.00014083,2,"2024-09-15T07:11:20.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203683,1726384280220,-500.0,0.00014083,2,"2024-09-15T07:11:20.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203684,1726384280231,-500.0,0.00014083,2,"2024-09-15T07:11:20.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203685,1726384280242,-500.0,0.00014083,2,"2024-09-15T07:11:20.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203686,1726384280252,-500.0,0.00014083,2,"2024-09-15T07:11:20.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203687,1726384280262,-1203.43,0.00014083,2,"2024-09-15T07:11:20.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203688,1726384280272,-1047.41,0.00014083,2,"2024-09-15T07:11:20.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203689,1726384280284,-1417.01,0.00014083,2,"2024-09-15T07:11:20.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203690,1726384280293,-1171.91,0.00014083,2,"2024-09-15T07:11:20.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203691,1726384280304,-2562.29,0.00014083,2,"2024-09-15T07:11:20.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203692,1726384280313,-500.0,0.00014083,2,"2024-09-15T07:11:20.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203693,1726384280325,-726.95,0.00014083,2,"2024-09-15T07:11:20.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203694,1726384280336,-751.56,0.00014083,2,"2024-09-15T07:11:20.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203695,1726384280346,-3668.07,0.00014083,2,"2024-09-15T07:11:20.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203696,1726384280356,-2452.76,0.00014083,2,"2024-09-15T07:11:20.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203697,1726384280366,-500.0,0.00014083,2,"2024-09-15T07:11:20.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203698,1726384280376,-999.5,0.00014083,2,"2024-09-15T07:11:20.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203699,1726384280387,-838.89,0.00014083,2,"2024-09-15T07:11:20.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203700,1726384280396,-2605.37,0.00014083,2,"2024-09-15T07:11:20.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203701,1726384280407,-500.0,0.00014083,2,"2024-09-15T07:11:20.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203702,1726384280417,-894.42,0.00014083,2,"2024-09-15T07:11:20.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203703,1726384280428,-2126.69,0.00014083,2,"2024-09-15T07:11:20.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203704,1726384280437,-500.0,0.00014083,2,"2024-09-15T07:11:20.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203705,1726384280447,-500.0,0.00014083,2,"2024-09-15T07:11:20.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203706,1726384280457,-500.0,0.00014083,2,"2024-09-15T07:11:20.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203707,1726384280467,-873.43,0.00014083,2,"2024-09-15T07:11:20.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203708,1726384280478,-500.0,0.00014083,2,"2024-09-15T07:11:20.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203709,1726384280488,-500.0,0.00014083,2,"2024-09-15T07:11:20.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203710,1726384280499,-6520.27,0.00014083,2,"2024-09-15T07:11:20.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203711,1726384280509,-1477.1,0.00014083,2,"2024-09-15T07:11:20.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203712,1726384280519,-738.8,0.00014083,2,"2024-09-15T07:11:20.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203713,1726384280528,-530.93,0.00014083,2,"2024-09-15T07:11:20.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203714,1726384280538,-500.0,0.00014083,2,"2024-09-15T07:11:20.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203715,1726384280549,-500.0,0.00014083,2,"2024-09-15T07:11:20.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203716,1726384280559,-1935.24,0.00014083,2,"2024-09-15T07:11:20.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203717,1726384280570,-500.0,0.00014083,2,"2024-09-15T07:11:20.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203718,1726384280579,-525.94,0.00014083,2,"2024-09-15T07:11:20.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203719,1726384280590,-2177.94,0.00014083,2,"2024-09-15T07:11:20.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203720,1726384280599,-3704.82,0.00014083,2,"2024-09-15T07:11:20.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203721,1726384280609,-639.32632768,0.00014083,2,"2024-09-15T07:11:20.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203722,1726384280619,-500.0,0.00014083,2,"2024-09-15T07:11:20.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203723,1726384280630,-500.0,0.00014083,2,"2024-09-15T07:11:20.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203724,1726384280641,-500.0,0.00014083,2,"2024-09-15T07:11:20.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203725,1726384280651,-500.0,0.00014083,2,"2024-09-15T07:11:20.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203726,1726384280661,-1686.28,0.00014083,2,"2024-09-15T07:11:20.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203727,1726384280671,-3664.87,0.00014083,2,"2024-09-15T07:11:20.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203728,1726384280680,-1803.74,0.00014083,2,"2024-09-15T07:11:20.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203729,1726384280690,-500.0,0.00014083,2,"2024-09-15T07:11:20.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203730,1726384280701,-2582.77,0.00014083,2,"2024-09-15T07:11:20.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203731,1726384280711,-550.94,0.00014083,2,"2024-09-15T07:11:20.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203732,1726384280721,-1078.69,0.00014083,2,"2024-09-15T07:11:20.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203733,1726384280731,-500.0,0.00014083,2,"2024-09-15T07:11:20.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203734,1726384280740,-500.0,0.00014083,2,"2024-09-15T07:11:20.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203735,1726384280750,-1390.83,0.00014083,2,"2024-09-15T07:11:20.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203736,1726384280761,-396.16,0.00014083,2,"2024-09-15T07:11:20.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203737,1726384280770,-2034.27,0.00014083,2,"2024-09-15T07:11:20.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203738,1726384280779,-1804.06,0.00014083,2,"2024-09-15T07:11:20.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203739,1726384280788,-500.0,0.00014083,2,"2024-09-15T07:11:20.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203740,1726384280798,-13294.01,0.00014083,2,"2024-09-15T07:11:20.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203741,1726384280807,-500.0,0.00014083,2,"2024-09-15T07:11:20.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203742,1726384280816,-500.0,0.00014083,2,"2024-09-15T07:11:20.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203743,1726384280826,-1139.64,0.00014083,2,"2024-09-15T07:11:20.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203744,1726384280836,-1060.35,0.00014083,2,"2024-09-15T07:11:20.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203745,1726384280845,-500.0,0.00014083,2,"2024-09-15T07:11:20.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203746,1726384280855,-1990.15,0.00014083,2,"2024-09-15T07:11:20.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203747,1726384280865,-500.0,0.00014083,2,"2024-09-15T07:11:20.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203748,1726384280875,-4515.09,0.00014083,2,"2024-09-15T07:11:20.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203749,1726384280885,-764.6,0.00014083,2,"2024-09-15T07:11:20.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203750,1726384280895,-1978.69,0.00014083,2,"2024-09-15T07:11:20.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203751,1726384280904,-500.0,0.00014083,2,"2024-09-15T07:11:20.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203752,1726384280914,-500.0,0.00014083,2,"2024-09-15T07:11:20.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203753,1726384280924,-1014.72,0.00014083,2,"2024-09-15T07:11:20.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203754,1726384280933,-500.0,0.00014083,2,"2024-09-15T07:11:20.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203755,1726384280943,-2497.97,0.00014083,2,"2024-09-15T07:11:20.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203756,1726384280952,-500.0,0.00014083,2,"2024-09-15T07:11:20.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203757,1726384280962,-1221.09,0.00014083,2,"2024-09-15T07:11:20.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203758,1726384280971,-2054.15,0.00014083,2,"2024-09-15T07:11:20.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203759,1726384280981,-500.0,0.00014083,2,"2024-09-15T07:11:20.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203760,1726384280991,-3904.4,0.00014083,2,"2024-09-15T07:11:20.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203761,1726384281000,-505.38,0.00014083,2,"2024-09-15T07:11:21.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203762,1726384281010,-421.39989442,0.00014083,2,"2024-09-15T07:11:21.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203763,1726384281020,-2985.22,0.00014083,2,"2024-09-15T07:11:21.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203764,1726384281029,-500.0,0.00014083,2,"2024-09-15T07:11:21.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203765,1726384281038,-789.97,0.00014083,2,"2024-09-15T07:11:21.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203766,1726384281047,-625.37,0.00014083,2,"2024-09-15T07:11:21.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203767,1726384281058,-3735.63,0.00014083,2,"2024-09-15T07:11:21.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203768,1726384281068,-2832.75,0.00014084,2,"2024-09-15T07:11:21.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203769,1726384281077,-953.76,0.00014084,2,"2024-09-15T07:11:21.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203770,1726384281088,-640.98,0.00014084,2,"2024-09-15T07:11:21.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203771,1726384281098,-1204.95,0.00014084,2,"2024-09-15T07:11:21.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203772,1726384281108,-2625.19,0.00014084,2,"2024-09-15T07:11:21.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203773,1726384281118,-2605.3,0.00014084,2,"2024-09-15T07:11:21.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203774,1726384281135,-1975.92,0.00014084,2,"2024-09-15T07:11:21.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203775,1726384281151,-791.61,0.00014084,2,"2024-09-15T07:11:21.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203776,1726384281161,-1754.39,0.00014084,2,"2024-09-15T07:11:21.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203777,1726384281170,-2067.84,0.00014084,2,"2024-09-15T07:11:21.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203778,1726384281179,-500.0,0.00014084,2,"2024-09-15T07:11:21.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203779,1726384281191,-3124.63,0.00014084,2,"2024-09-15T07:11:21.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203780,1726384281201,-639.99,0.00014084,2,"2024-09-15T07:11:21.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203781,1726384281210,-500.0,0.00014084,2,"2024-09-15T07:11:21.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203782,1726384281221,-2020.13,0.00014084,2,"2024-09-15T07:11:21.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203783,1726384281232,-500.0,0.00014084,2,"2024-09-15T07:11:21.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203784,1726384281243,-2053.48,0.00014084,2,"2024-09-15T07:11:21.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203785,1726384281253,-500.0,0.00014084,2,"2024-09-15T07:11:21.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203786,1726384281263,-2899.53,0.00014084,2,"2024-09-15T07:11:21.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203787,1726384281273,-1665.23,0.00014084,2,"2024-09-15T07:11:21.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203788,1726384281283,-1000.0,0.00014084,2,"2024-09-15T07:11:21.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203789,1726384281292,-2360.26,0.00014084,2,"2024-09-15T07:11:21.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203790,1726384281301,-2536.38,0.00014084,2,"2024-09-15T07:11:21.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203791,1726384281311,-501.45938055,0.00014084,2,"2024-09-15T07:11:21.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203792,1726384281320,-1542.94,0.00014084,2,"2024-09-15T07:11:21.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203793,1726384281329,-1039.1,0.00014084,2,"2024-09-15T07:11:21.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203794,1726384281338,-500.0,0.00014084,2,"2024-09-15T07:11:21.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203795,1726384281348,-1961.41,0.00014084,2,"2024-09-15T07:11:21.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203796,1726384281357,-254.75,0.00014084,2,"2024-09-15T07:11:21.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203797,1726384281366,-1089.19,0.00014084,2,"2024-09-15T07:11:21.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203798,1726384281375,-1781.57,0.00014084,2,"2024-09-15T07:11:21.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203799,1726384281385,-2177.23,0.00014084,2,"2024-09-15T07:11:21.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203800,1726384281394,-2243.27,0.00014084,2,"2024-09-15T07:11:21.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203801,1726384281403,-751.74,0.00014084,2,"2024-09-15T07:11:21.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203802,1726384281412,-819.71,0.00014084,2,"2024-09-15T07:11:21.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203803,1726384281422,-871.98,0.00014084,2,"2024-09-15T07:11:21.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203804,1726384281431,-526.05809451,0.00014084,2,"2024-09-15T07:11:21.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203805,1726384281440,-503.66569548,0.00014084,2,"2024-09-15T07:11:21.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203806,1726384281449,-1526.93,0.00014084,2,"2024-09-15T07:11:21.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203807,1726384281458,-500.0,0.00014084,2,"2024-09-15T07:11:21.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203808,1726384281467,-500.0,0.00014084,2,"2024-09-15T07:11:21.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203809,1726384281476,-866.88,0.00014084,2,"2024-09-15T07:11:21.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203810,1726384281486,-1608.49,0.00014084,2,"2024-09-15T07:11:21.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203811,1726384281495,-1483.45,0.00014084,2,"2024-09-15T07:11:21.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203812,1726384281504,-1146.24,0.00014084,2,"2024-09-15T07:11:21.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203813,1726384281514,-500.0,0.00014084,2,"2024-09-15T07:11:21.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203814,1726384281523,-2765.55,0.00014084,2,"2024-09-15T07:11:21.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203815,1726384281533,-1072.53,0.00014084,2,"2024-09-15T07:11:21.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203816,1726384281542,-1776.28,0.00014084,2,"2024-09-15T07:11:21.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203817,1726384281551,-643.45,0.00014084,2,"2024-09-15T07:11:21.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203818,1726384281560,-1063.05,0.00014084,2,"2024-09-15T07:11:21.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203819,1726384281569,-1246.05,0.00014084,2,"2024-09-15T07:11:21.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203820,1726384281578,-1457.54,0.00014084,2,"2024-09-15T07:11:21.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203821,1726384281587,-2869.58,0.00014084,2,"2024-09-15T07:11:21.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203822,1726384281596,-1553.99,0.00014084,2,"2024-09-15T07:11:21.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203823,1726384281605,-1015.21,0.00014084,2,"2024-09-15T07:11:21.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203824,1726384281614,-500.0,0.00014084,2,"2024-09-15T07:11:21.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203825,1726384281624,-1443.65,0.00014084,2,"2024-09-15T07:11:21.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203826,1726384281633,-3801.54,0.00014084,2,"2024-09-15T07:11:21.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203827,1726384281642,-1205.51,0.00014084,2,"2024-09-15T07:11:21.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203828,1726384281651,-720.45,0.00014084,2,"2024-09-15T07:11:21.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203829,1726384281661,-36550.0,0.00014084,2,"2024-09-15T07:11:21.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203830,1726384281670,-1978.73,0.00014084,2,"2024-09-15T07:11:21.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203831,1726384281680,-690.47,0.00014084,2,"2024-09-15T07:11:21.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203832,1726384281689,-2421.43,0.00014084,2,"2024-09-15T07:11:21.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203833,1726384281698,-500.0,0.00014084,2,"2024-09-15T07:11:21.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203834,1726384281708,-840.95,0.00014084,2,"2024-09-15T07:11:21.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203835,1726384281718,-943.67,0.00014084,2,"2024-09-15T07:11:21.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203836,1726384281727,-2863.73,0.00014084,2,"2024-09-15T07:11:21.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203837,1726384281736,-947.71,0.00014084,2,"2024-09-15T07:11:21.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203838,1726384281745,-1661.28,0.00014084,2,"2024-09-15T07:11:21.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203839,1726384281755,-1565.67,0.00014084,2,"2024-09-15T07:11:21.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203840,1726384281765,-500.0,0.00014084,2,"2024-09-15T07:11:21.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203841,1726384281774,-715.77,0.00014084,2,"2024-09-15T07:11:21.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203842,1726384281783,-1257.48,0.00014084,2,"2024-09-15T07:11:21.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203843,1726384281794,-666.36,0.00014084,2,"2024-09-15T07:11:21.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203844,1726384281803,-709.89,0.00014084,2,"2024-09-15T07:11:21.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203845,1726384281812,-596.91,0.00014084,2,"2024-09-15T07:11:21.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203846,1726384281822,-4687.75,0.00014084,2,"2024-09-15T07:11:21.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203847,1726384281831,-584.42,0.00014084,2,"2024-09-15T07:11:21.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203848,1726384281840,-20357.97,0.00014084,2,"2024-09-15T07:11:21.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203849,1726384281850,-1450.86,0.00014084,2,"2024-09-15T07:11:21.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203850,1726384281860,-4084.58,0.00014084,2,"2024-09-15T07:11:21.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203851,1726384281870,-2376.37,0.00014084,2,"2024-09-15T07:11:21.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203852,1726384281881,-806.06,0.00014084,2,"2024-09-15T07:11:21.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203853,1726384281891,-2576.35,0.00014084,2,"2024-09-15T07:11:21.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203854,1726384281902,-1097.09,0.00014084,2,"2024-09-15T07:11:21.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203855,1726384281911,-581.54,0.00014084,2,"2024-09-15T07:11:21.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203856,1726384281921,-1447.62,0.00014084,2,"2024-09-15T07:11:21.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203857,1726384281931,-11423.77,0.00014084,2,"2024-09-15T07:11:21.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203858,1726384281941,-500.0,0.00014084,2,"2024-09-15T07:11:21.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203859,1726384281952,-1753.71,0.00014084,2,"2024-09-15T07:11:21.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203860,1726384281962,-1676.57,0.00014084,2,"2024-09-15T07:11:21.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203861,1726384281971,-2930.04,0.00014084,2,"2024-09-15T07:11:21.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203862,1726384281981,-839.07,0.00014084,2,"2024-09-15T07:11:21.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203863,1726384281991,-2105.05,0.00014084,2,"2024-09-15T07:11:21.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203864,1726384282000,-3633.84,0.00014084,2,"2024-09-15T07:11:22.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203865,1726384282010,-3764.67,0.00014084,2,"2024-09-15T07:11:22.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203866,1726384282020,-1749.15,0.00014084,2,"2024-09-15T07:11:22.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203867,1726384282029,-500.0,0.00014085,2,"2024-09-15T07:11:22.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203868,1726384282038,-500.0,0.00014085,2,"2024-09-15T07:11:22.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203869,1726384282047,-500.0,0.00014085,2,"2024-09-15T07:11:22.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203870,1726384282057,-500.0,0.00014085,2,"2024-09-15T07:11:22.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203871,1726384282067,-500.0,0.00014085,2,"2024-09-15T07:11:22.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203872,1726384282076,-500.0,0.00014085,2,"2024-09-15T07:11:22.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203873,1726384282086,-372.9326909,0.00014085,2,"2024-09-15T07:11:22.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203874,1726384282096,-500.0,0.00014085,2,"2024-09-15T07:11:22.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203875,1726384282105,-930.2,0.00014085,2,"2024-09-15T07:11:22.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203876,1726384282115,-554.84,0.00014085,2,"2024-09-15T07:11:22.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203877,1726384282124,-500.0,0.00014085,2,"2024-09-15T07:11:22.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203878,1726384282134,-500.0,0.00014085,2,"2024-09-15T07:11:22.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203879,1726384282148,-500.0,0.00014085,2,"2024-09-15T07:11:22.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203880,1726384282157,-604.18,0.00014085,2,"2024-09-15T07:11:22.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203881,1726384282167,-500.0,0.00014085,2,"2024-09-15T07:11:22.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203882,1726384282176,-500.0,0.00014085,2,"2024-09-15T07:11:22.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203883,1726384282185,-500.0,0.00014085,2,"2024-09-15T07:11:22.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203884,1726384282195,-500.0,0.00014085,2,"2024-09-15T07:11:22.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203885,1726384282205,-500.0,0.00014085,2,"2024-09-15T07:11:22.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203886,1726384282214,-500.0,0.00014085,2,"2024-09-15T07:11:22.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203887,1726384282223,-500.0,0.00014085,2,"2024-09-15T07:11:22.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203888,1726384282233,-500.0,0.00014085,2,"2024-09-15T07:11:22.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203889,1726384282243,-500.0,0.00014085,2,"2024-09-15T07:11:22.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203890,1726384282427,-694.39,0.00014085,2,"2024-09-15T07:11:22.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203891,1726384282437,-609.6,0.00014085,2,"2024-09-15T07:11:22.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203892,1726384282447,-500.0,0.00014085,2,"2024-09-15T07:11:22.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203893,1726384282457,-808.92,0.00014085,2,"2024-09-15T07:11:22.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203894,1726384282466,-459.970426,0.00014085,2,"2024-09-15T07:11:22.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203895,1726384282476,-873.67,0.00014085,2,"2024-09-15T07:11:22.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203896,1726384282485,-2529.49,0.00014085,2,"2024-09-15T07:11:22.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203897,1726384282494,-1328.55,0.00014085,2,"2024-09-15T07:11:22.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203898,1726384282504,-500.0,0.00014085,2,"2024-09-15T07:11:22.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203899,1726384282522,-1667.07,0.00014085,2,"2024-09-15T07:11:22.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203900,1726384282531,-2315.03,0.00014085,2,"2024-09-15T07:11:22.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203901,1726384282541,-500.0,0.00014085,2,"2024-09-15T07:11:22.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203902,1726384282551,-936.19,0.00014085,2,"2024-09-15T07:11:22.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203903,1726384282560,-1478.04,0.00014085,2,"2024-09-15T07:11:22.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203904,1726384282569,-2206.65,0.00014085,2,"2024-09-15T07:11:22.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203905,1726384282578,-500.0,0.00014085,2,"2024-09-15T07:11:22.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203906,1726384282588,-1922.74,0.00014085,2,"2024-09-15T07:11:22.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203907,1726384282598,-1516.11,0.00014085,2,"2024-09-15T07:11:22.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203908,1726384282607,-500.0,0.00014085,2,"2024-09-15T07:11:22.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203909,1726384282616,-1642.51,0.00014085,2,"2024-09-15T07:11:22.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203910,1726384282625,-500.0,0.00014085,2,"2024-09-15T07:11:22.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203911,1726384282635,-629.36,0.00014085,2,"2024-09-15T07:11:22.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203912,1726384282645,-1521.92,0.00014085,2,"2024-09-15T07:11:22.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203913,1726384282654,-500.0,0.00014085,2,"2024-09-15T07:11:22.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203914,1726384282664,-221.8146559,0.00014085,2,"2024-09-15T07:11:22.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203915,1726384282673,-500.0,0.00014085,2,"2024-09-15T07:11:22.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203916,1726384282683,-500.0,0.00014085,2,"2024-09-15T07:11:22.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203917,1726384282692,-500.0,0.00014085,2,"2024-09-15T07:11:22.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203918,1726384282702,-1470.32,0.00014085,2,"2024-09-15T07:11:22.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203919,1726384282711,-694.17,0.00014085,2,"2024-09-15T07:11:22.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203920,1726384282721,-1454.64,0.00014085,2,"2024-09-15T07:11:22.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203921,1726384282731,-500.0,0.00014085,2,"2024-09-15T07:11:22.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203922,1726384282740,-500.0,0.00014085,2,"2024-09-15T07:11:22.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203923,1726384282750,-500.0,0.00014085,2,"2024-09-15T07:11:22.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203924,1726384282759,-716.6,0.00014085,2,"2024-09-15T07:11:22.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203925,1726384282769,-927.09,0.00014085,2,"2024-09-15T07:11:22.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203926,1726384282779,-722.36,0.00014085,2,"2024-09-15T07:11:22.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203927,1726384282788,-500.0,0.00014085,2,"2024-09-15T07:11:22.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203928,1726384282797,-2495.96,0.00014085,2,"2024-09-15T07:11:22.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203929,1726384282807,-570.21190337,0.00014085,2,"2024-09-15T07:11:22.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203930,1726384282817,-500.0,0.00014085,2,"2024-09-15T07:11:22.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203931,1726384282826,-500.0,0.00014085,2,"2024-09-15T07:11:22.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203932,1726384282836,-305.53354903,0.00014085,2,"2024-09-15T07:11:22.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203933,1726384282845,-500.0,0.00014085,2,"2024-09-15T07:11:22.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203934,1726384282855,-1558.54,0.00014085,2,"2024-09-15T07:11:22.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203935,1726384282864,-830.41,0.00014085,2,"2024-09-15T07:11:22.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203936,1726384282874,-1583.83,0.00014085,2,"2024-09-15T07:11:22.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203937,1726384282883,-500.0,0.00014085,2,"2024-09-15T07:11:22.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203938,1726384282893,-844.75,0.00014085,2,"2024-09-15T07:11:22.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203939,1726384282903,-587.35,0.00014085,2,"2024-09-15T07:11:22.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203940,1726384282913,-1512.95,0.00014085,2,"2024-09-15T07:11:22.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203941,1726384282922,-1368.15,0.00014085,2,"2024-09-15T07:11:22.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203942,1726384282932,-593.11,0.00014085,2,"2024-09-15T07:11:22.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203943,1726384282942,-500.0,0.00014085,2,"2024-09-15T07:11:22.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203944,1726384282951,-1632.36,0.00014085,2,"2024-09-15T07:11:22.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203945,1726384282961,-500.0,0.00014085,2,"2024-09-15T07:11:22.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203946,1726384282970,-500.0,0.00014085,2,"2024-09-15T07:11:22.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203947,1726384282979,-594.56,0.00014085,2,"2024-09-15T07:11:22.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203948,1726384282989,-500.0,0.00014085,2,"2024-09-15T07:11:22.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203949,1726384282998,-2774.06,0.00014085,2,"2024-09-15T07:11:22.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203950,1726384283008,-500.0,0.00014085,2,"2024-09-15T07:11:23.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203951,1726384283018,-857.15,0.00014085,2,"2024-09-15T07:11:23.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203952,1726384283027,-500.0,0.00014085,2,"2024-09-15T07:11:23.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203953,1726384283038,-500.0,0.00014085,2,"2024-09-15T07:11:23.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203954,1726384283047,-500.0,0.00014085,2,"2024-09-15T07:11:23.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203955,1726384283056,-1922.46,0.00014085,2,"2024-09-15T07:11:23.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203956,1726384283066,-500.0,0.00014085,2,"2024-09-15T07:11:23.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203957,1726384283076,-500.0,0.00014085,2,"2024-09-15T07:11:23.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203958,1726384283085,-675.75,0.00014085,2,"2024-09-15T07:11:23.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203959,1726384283095,-1333.26,0.00014085,2,"2024-09-15T07:11:23.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203960,1726384283105,-851.02,0.00014085,2,"2024-09-15T07:11:23.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203961,1726384283114,-541.28,0.00014085,2,"2024-09-15T07:11:23.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203962,1726384283124,-500.0,0.00014085,2,"2024-09-15T07:11:23.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203963,1726384283134,-592.15,0.00014085,2,"2024-09-15T07:11:23.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203964,1726384283147,-931.44,0.00014085,2,"2024-09-15T07:11:23.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203965,1726384283157,-1184.18,0.00014085,2,"2024-09-15T07:11:23.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203966,1726384283166,-500.0,0.00014085,2,"2024-09-15T07:11:23.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203967,1726384283176,-1837.01,0.00014085,2,"2024-09-15T07:11:23.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203968,1726384283186,-500.0,0.00014085,2,"2024-09-15T07:11:23.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203969,1726384283196,-500.0,0.00014085,2,"2024-09-15T07:11:23.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203970,1726384283206,-500.0,0.00014085,2,"2024-09-15T07:11:23.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203971,1726384283217,-500.0,0.00014085,2,"2024-09-15T07:11:23.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203972,1726384283227,-500.0,0.00014085,2,"2024-09-15T07:11:23.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203973,1726384283236,-500.0,0.00014085,2,"2024-09-15T07:11:23.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203974,1726384283246,-1921.78,0.00014085,2,"2024-09-15T07:11:23.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203975,1726384283256,-960.8,0.00014085,2,"2024-09-15T07:11:23.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203976,1726384283266,-500.0,0.00014085,2,"2024-09-15T07:11:23.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203977,1726384283275,-651.8,0.00014085,2,"2024-09-15T07:11:23.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203978,1726384283285,-500.0,0.00014085,2,"2024-09-15T07:11:23.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203979,1726384283294,-500.0,0.00014085,2,"2024-09-15T07:11:23.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203980,1726384283303,-500.0,0.00014085,2,"2024-09-15T07:11:23.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203981,1726384283313,-500.0,0.00014085,2,"2024-09-15T07:11:23.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203982,1726384283322,-500.0,0.00014085,2,"2024-09-15T07:11:23.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203983,1726384283332,-500.0,0.00014085,2,"2024-09-15T07:11:23.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203984,1726384283342,-500.0,0.00014085,2,"2024-09-15T07:11:23.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203985,1726384283351,-500.0,0.00014085,2,"2024-09-15T07:11:23.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203986,1726384283362,-1759.75,0.00014085,2,"2024-09-15T07:11:23.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203987,1726384283371,-500.0,0.00014085,2,"2024-09-15T07:11:23.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203988,1726384283381,-4710.25,0.00014085,2,"2024-09-15T07:11:23.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203989,1726384283390,-2314.24,0.00014085,2,"2024-09-15T07:11:23.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203990,1726384283399,-500.0,0.00014085,2,"2024-09-15T07:11:23.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203991,1726384283408,-946.91,0.00014085,2,"2024-09-15T07:11:23.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203992,1726384283418,-1561.76,0.00014085,2,"2024-09-15T07:11:23.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203993,1726384283428,-919.32,0.00014085,2,"2024-09-15T07:11:23.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203994,1726384283438,-1735.96,0.00014085,2,"2024-09-15T07:11:23.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203995,1726384283448,-730.95,0.00014085,2,"2024-09-15T07:11:23.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203996,1726384283458,-1190.21,0.00014085,2,"2024-09-15T07:11:23.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203997,1726384283467,-1522.56,0.00014085,2,"2024-09-15T07:11:23.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203998,1726384283477,-500.0,0.00014085,2,"2024-09-15T07:11:23.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338203999,1726384283486,-534.09,0.00014085,2,"2024-09-15T07:11:23.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204000,1726384283496,-1423.6,0.00014085,2,"2024-09-15T07:11:23.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204001,1726384283505,-500.0,0.00014085,2,"2024-09-15T07:11:23.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204002,1726384283516,-1779.41,0.00014085,2,"2024-09-15T07:11:23.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204003,1726384283526,-500.0,0.00014085,2,"2024-09-15T07:11:23.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204004,1726384283535,-661.77,0.00014085,2,"2024-09-15T07:11:23.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204005,1726384283547,-2149.9,0.00014085,2,"2024-09-15T07:11:23.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204006,1726384283557,-644.67,0.00014085,2,"2024-09-15T07:11:23.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204007,1726384283567,-2241.87,0.00014085,2,"2024-09-15T07:11:23.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204008,1726384283576,-805.31,0.00014085,2,"2024-09-15T07:11:23.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204009,1726384283588,-1753.68,0.00014085,2,"2024-09-15T07:11:23.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204010,1726384283597,-500.0,0.00014085,2,"2024-09-15T07:11:23.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204011,1726384283609,-500.0,0.00014085,2,"2024-09-15T07:11:23.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204012,1726384283618,-871.41,0.00014085,2,"2024-09-15T07:11:23.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204013,1726384283628,-930.7,0.00014085,2,"2024-09-15T07:11:23.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204014,1726384283638,-765.01,0.00014085,2,"2024-09-15T07:11:23.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204015,1726384283648,-602.47,0.00014085,2,"2024-09-15T07:11:23.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204016,1726384283658,-500.0,0.00014085,2,"2024-09-15T07:11:23.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204017,1726384283667,-500.0,0.00014085,2,"2024-09-15T07:11:23.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204018,1726384283677,-663.37,0.00014085,2,"2024-09-15T07:11:23.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204019,1726384283688,-853.24,0.00014085,2,"2024-09-15T07:11:23.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204020,1726384283699,-500.0,0.00014085,2,"2024-09-15T07:11:23.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204021,1726384283711,-1259.57,0.00014085,2,"2024-09-15T07:11:23.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204022,1726384283721,-500.0,0.00014085,2,"2024-09-15T07:11:23.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204023,1726384283731,-675.34,0.00014085,2,"2024-09-15T07:11:23.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204024,1726384283740,-1180.28,0.00014085,2,"2024-09-15T07:11:23.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204025,1726384283751,-500.0,0.00014085,2,"2024-09-15T07:11:23.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204026,1726384283761,-670.44,0.00014085,2,"2024-09-15T07:11:23.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204027,1726384283771,-500.0,0.00014085,2,"2024-09-15T07:11:23.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204028,1726384283781,-500.0,0.00014085,2,"2024-09-15T07:11:23.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204029,1726384283791,-557.0,0.00014085,2,"2024-09-15T07:11:23.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204030,1726384283800,-500.0,0.00014085,2,"2024-09-15T07:11:23.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204031,1726384283810,-500.0,0.00014085,2,"2024-09-15T07:11:23.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204032,1726384283819,-500.0,0.00014085,2,"2024-09-15T07:11:23.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204033,1726384283829,-870.2,0.00014085,2,"2024-09-15T07:11:23.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204034,1726384283840,-1115.36,0.00014085,2,"2024-09-15T07:11:23.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204035,1726384283851,-1307.99,0.00014085,2,"2024-09-15T07:11:23.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204036,1726384283860,-795.96,0.00014085,2,"2024-09-15T07:11:23.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204037,1726384283870,-1077.35,0.00014085,2,"2024-09-15T07:11:23.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204038,1726384283879,-1431.0,0.00014085,2,"2024-09-15T07:11:23.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204039,1726384283889,-2588.49,0.00014085,2,"2024-09-15T07:11:23.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204040,1726384283898,-923.24,0.00014085,2,"2024-09-15T07:11:23.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204041,1726384283908,-3439.6,0.00014085,2,"2024-09-15T07:11:23.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204042,1726384283918,-1122.97,0.00014085,2,"2024-09-15T07:11:23.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204043,1726384283927,-500.0,0.00014085,2,"2024-09-15T07:11:23.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204044,1726384283937,-1162.17,0.00014085,2,"2024-09-15T07:11:23.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204045,1726384283947,-500.0,0.00014085,2,"2024-09-15T07:11:23.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204046,1726384283957,-754.68,0.00014085,2,"2024-09-15T07:11:23.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204047,1726384283966,-807.95,0.00014085,2,"2024-09-15T07:11:23.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204048,1726384283976,-500.0,0.00014085,2,"2024-09-15T07:11:23.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204049,1726384283986,-500.0,0.00014085,2,"2024-09-15T07:11:23.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204050,1726384283996,-696.51,0.00014085,2,"2024-09-15T07:11:23.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204051,1726384284006,-1754.54,0.00014085,2,"2024-09-15T07:11:24.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204052,1726384284015,-1583.63,0.00014085,2,"2024-09-15T07:11:24.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204053,1726384284024,-1220.55,0.00014085,2,"2024-09-15T07:11:24.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204054,1726384284035,-1279.88,0.00014085,2,"2024-09-15T07:11:24.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204055,1726384284046,-773.25,0.00014085,2,"2024-09-15T07:11:24.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204056,1726384284055,-699.17,0.00014085,2,"2024-09-15T07:11:24.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204057,1726384284065,-1577.29,0.00014085,2,"2024-09-15T07:11:24.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204058,1726384284074,-1057.82,0.00014085,2,"2024-09-15T07:11:24.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204059,1726384284085,-2157.55,0.00014085,2,"2024-09-15T07:11:24.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204060,1726384284096,-755.72,0.00014085,2,"2024-09-15T07:11:24.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204061,1726384284106,-1885.83,0.00014085,2,"2024-09-15T07:11:24.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204062,1726384284115,-500.0,0.00014085,2,"2024-09-15T07:11:24.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204063,1726384284125,-887.99,0.00014085,2,"2024-09-15T07:11:24.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204064,1726384284134,-886.33,0.00014085,2,"2024-09-15T07:11:24.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204065,1726384284149,-500.0,0.00014085,2,"2024-09-15T07:11:24.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204066,1726384284158,-500.0,0.00014085,2,"2024-09-15T07:11:24.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204067,1726384284167,-1737.51,0.00014085,2,"2024-09-15T07:11:24.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204068,1726384284177,-500.0,0.00014085,2,"2024-09-15T07:11:24.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204069,1726384284186,-836.85,0.00014085,2,"2024-09-15T07:11:24.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204070,1726384284195,-1041.98,0.00014085,2,"2024-09-15T07:11:24.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204071,1726384284205,-500.0,0.00014085,2,"2024-09-15T07:11:24.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204072,1726384284213,-500.0,0.00014085,2,"2024-09-15T07:11:24.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204073,1726384284223,-861.2,0.00014085,2,"2024-09-15T07:11:24.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204074,1726384284233,-1680.61,0.00014085,2,"2024-09-15T07:11:24.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204075,1726384284243,-500.0,0.00014085,2,"2024-09-15T07:11:24.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204076,1726384284252,-1614.78,0.00014085,2,"2024-09-15T07:11:24.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204077,1726384284263,-1823.89,0.00014085,2,"2024-09-15T07:11:24.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204078,1726384284272,-500.0,0.00014085,2,"2024-09-15T07:11:24.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204079,1726384284282,-1585.24,0.00014085,2,"2024-09-15T07:11:24.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204080,1726384284291,-780.07,0.00014085,2,"2024-09-15T07:11:24.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204081,1726384284300,-500.0,0.00014085,2,"2024-09-15T07:11:24.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204082,1726384284310,-980.4,0.00014085,2,"2024-09-15T07:11:24.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204083,1726384284319,-563.1,0.00014085,2,"2024-09-15T07:11:24.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204084,1726384284328,-890.91,0.00014085,2,"2024-09-15T07:11:24.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204085,1726384284337,-1933.97,0.00014085,2,"2024-09-15T07:11:24.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204086,1726384284347,-1032.33,0.00014085,2,"2024-09-15T07:11:24.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204087,1726384284357,-811.29,0.00014085,2,"2024-09-15T07:11:24.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204088,1726384284366,-1611.34,0.00014085,2,"2024-09-15T07:11:24.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204089,1726384284375,-1135.02,0.00014085,2,"2024-09-15T07:11:24.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204090,1726384284385,-500.0,0.00014085,2,"2024-09-15T07:11:24.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204091,1726384284394,-897.88,0.00014085,2,"2024-09-15T07:11:24.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204092,1726384284404,-708.32,0.00014085,2,"2024-09-15T07:11:24.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204093,1726384284413,-1414.77,0.00014085,2,"2024-09-15T07:11:24.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204094,1726384284425,-500.0,0.00014085,2,"2024-09-15T07:11:24.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204095,1726384284436,-500.0,0.00014085,2,"2024-09-15T07:11:24.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204096,1726384284447,-991.09,0.00014085,2,"2024-09-15T07:11:24.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204097,1726384284458,-2073.75,0.00014085,2,"2024-09-15T07:11:24.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204098,1726384284468,-500.0,0.00014085,2,"2024-09-15T07:11:24.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204099,1726384284478,-500.0,0.00014085,2,"2024-09-15T07:11:24.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204100,1726384284489,-1216.09,0.00014085,2,"2024-09-15T07:11:24.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204101,1726384284499,-960.23,0.00014085,2,"2024-09-15T07:11:24.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204102,1726384284509,-1340.41,0.00014085,2,"2024-09-15T07:11:24.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204103,1726384284518,-1757.91,0.00014085,2,"2024-09-15T07:11:24.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204104,1726384284527,-500.0,0.00014085,2,"2024-09-15T07:11:24.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204105,1726384284538,-1317.85,0.00014085,2,"2024-09-15T07:11:24.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204106,1726384284547,-500.0,0.00014085,2,"2024-09-15T07:11:24.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204107,1726384284558,-500.0,0.00014085,2,"2024-09-15T07:11:24.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204108,1726384284569,-534.25,0.00014085,2,"2024-09-15T07:11:24.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204109,1726384284578,-747.33,0.00014085,2,"2024-09-15T07:11:24.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204110,1726384284587,-2268.84,0.00014085,2,"2024-09-15T07:11:24.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204111,1726384284596,-500.0,0.00014085,2,"2024-09-15T07:11:24.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204112,1726384284606,-564.16,0.00014085,2,"2024-09-15T07:11:24.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204113,1726384284616,-1113.0,0.00014085,2,"2024-09-15T07:11:24.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204114,1726384284626,-870.34,0.00014085,2,"2024-09-15T07:11:24.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204115,1726384284636,-534.41,0.00014085,2,"2024-09-15T07:11:24.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204116,1726384284647,-586.59,0.00014085,2,"2024-09-15T07:11:24.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204117,1726384284659,-642.55,0.00014085,2,"2024-09-15T07:11:24.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204118,1726384284670,-500.0,0.00014085,2,"2024-09-15T07:11:24.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204119,1726384284681,-812.35,0.00014085,2,"2024-09-15T07:11:24.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204120,1726384284691,-1375.7,0.00014085,2,"2024-09-15T07:11:24.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204121,1726384284700,-500.0,0.00014085,2,"2024-09-15T07:11:24.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204122,1726384284709,-1395.42,0.00014085,2,"2024-09-15T07:11:24.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204123,1726384284720,-1022.52,0.00014085,2,"2024-09-15T07:11:24.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204124,1726384284730,-2007.03,0.00014085,2,"2024-09-15T07:11:24.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204125,1726384284740,-500.0,0.00014085,2,"2024-09-15T07:11:24.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204126,1726384284749,-2294.68,0.00014085,2,"2024-09-15T07:11:24.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204127,1726384284758,-665.93,0.00014085,2,"2024-09-15T07:11:24.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204128,1726384284768,-2810.04,0.00014085,2,"2024-09-15T07:11:24.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204129,1726384284777,-500.0,0.00014085,2,"2024-09-15T07:11:24.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204130,1726384284954,-1904.58,0.00014085,2,"2024-09-15T07:11:24.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204131,1726384284964,-500.0,0.00014085,2,"2024-09-15T07:11:24.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204132,1726384284974,-500.0,0.00014085,2,"2024-09-15T07:11:24.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204133,1726384284983,-500.0,0.00014085,2,"2024-09-15T07:11:24.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204134,1726384284993,-2272.83,0.00014085,2,"2024-09-15T07:11:24.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204135,1726384285002,-500.0,0.00014085,2,"2024-09-15T07:11:25.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204136,1726384285012,-2268.58,0.00014085,2,"2024-09-15T07:11:25.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204137,1726384285021,-500.0,0.00014085,2,"2024-09-15T07:11:25.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204138,1726384285031,-866.72,0.00014085,2,"2024-09-15T07:11:25.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204139,1726384285041,-1278.16,0.00014085,2,"2024-09-15T07:11:25.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204140,1726384285050,-500.0,0.00014085,2,"2024-09-15T07:11:25.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204141,1726384285063,-500.0,0.00014085,2,"2024-09-15T07:11:25.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204142,1726384285072,-500.0,0.00014085,2,"2024-09-15T07:11:25.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204143,1726384285082,-1721.43,0.00014085,2,"2024-09-15T07:11:25.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204144,1726384285091,-500.0,0.00014085,2,"2024-09-15T07:11:25.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204145,1726384285101,-2026.93,0.00014085,2,"2024-09-15T07:11:25.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204146,1726384285110,-500.0,0.00014086,2,"2024-09-15T07:11:25.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204147,1726384285121,-500.0,0.00014086,2,"2024-09-15T07:11:25.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204148,1726384285131,-500.0,0.00014086,2,"2024-09-15T07:11:25.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204149,1726384285143,-895.86,0.00014086,2,"2024-09-15T07:11:25.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204150,1726384285157,-500.0,0.00014086,2,"2024-09-15T07:11:25.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204151,1726384285166,-500.0,0.00014086,2,"2024-09-15T07:11:25.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204152,1726384285175,-500.0,0.00014086,2,"2024-09-15T07:11:25.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204153,1726384285184,-596.13,0.00014086,2,"2024-09-15T07:11:25.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204154,1726384285193,-500.0,0.00014086,2,"2024-09-15T07:11:25.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204155,1726384285203,-654.53,0.00014086,2,"2024-09-15T07:11:25.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204156,1726384285212,-1105.66,0.00014086,2,"2024-09-15T07:11:25.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204157,1726384285222,-881.18,0.00014086,2,"2024-09-15T07:11:25.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204158,1726384285232,-766.29,0.00014086,2,"2024-09-15T07:11:25.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204159,1726384285242,-604.92,0.00014086,2,"2024-09-15T07:11:25.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204160,1726384285251,-552.88,0.00014086,2,"2024-09-15T07:11:25.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204161,1726384285261,-500.0,0.00014086,2,"2024-09-15T07:11:25.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204162,1726384285270,-718.65,0.00014086,2,"2024-09-15T07:11:25.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204163,1726384285280,-541.98,0.00014086,2,"2024-09-15T07:11:25.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204164,1726384285290,-773.23,0.00014086,2,"2024-09-15T07:11:25.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204165,1726384285300,-500.0,0.00014086,2,"2024-09-15T07:11:25.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204166,1726384285310,-1626.51,0.00014086,2,"2024-09-15T07:11:25.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204167,1726384285320,-1310.19,0.00014086,2,"2024-09-15T07:11:25.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204168,1726384285330,-618.29,0.00014086,2,"2024-09-15T07:11:25.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204169,1726384285339,-1147.44,0.00014086,2,"2024-09-15T07:11:25.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204170,1726384285349,-2060.71,0.00014086,2,"2024-09-15T07:11:25.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204171,1726384285359,-500.0,0.00014086,2,"2024-09-15T07:11:25.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204172,1726384285370,-500.0,0.00014086,2,"2024-09-15T07:11:25.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204173,1726384285379,-500.0,0.00014086,2,"2024-09-15T07:11:25.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204174,1726384285390,-500.0,0.00014086,2,"2024-09-15T07:11:25.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204175,1726384285402,-500.0,0.00014086,2,"2024-09-15T07:11:25.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204176,1726384285411,-676.27,0.00014086,2,"2024-09-15T07:11:25.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204177,1726384285420,-500.0,0.00014086,2,"2024-09-15T07:11:25.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204178,1726384285431,-500.0,0.00014086,2,"2024-09-15T07:11:25.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204179,1726384285441,-675.72,0.00014086,2,"2024-09-15T07:11:25.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204180,1726384285451,-500.0,0.00014086,2,"2024-09-15T07:11:25.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204181,1726384285460,-2400.73,0.00014086,2,"2024-09-15T07:11:25.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204182,1726384285469,-752.95,0.00014086,2,"2024-09-15T07:11:25.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204183,1726384285478,-1094.37,0.00014086,2,"2024-09-15T07:11:25.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204184,1726384285488,-500.0,0.00014086,2,"2024-09-15T07:11:25.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204185,1726384285497,-500.0,0.00014086,2,"2024-09-15T07:11:25.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204186,1726384285506,-500.0,0.00014086,2,"2024-09-15T07:11:25.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204187,1726384285515,-776.87,0.00014086,2,"2024-09-15T07:11:25.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204188,1726384285524,-500.0,0.00014086,2,"2024-09-15T07:11:25.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204189,1726384285533,-2442.77,0.00014086,2,"2024-09-15T07:11:25.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204190,1726384285542,-500.0,0.00014086,2,"2024-09-15T07:11:25.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204191,1726384285551,-500.0,0.00014086,2,"2024-09-15T07:11:25.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204192,1726384285560,-1849.6,0.00014086,2,"2024-09-15T07:11:25.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204193,1726384285569,-500.0,0.00014086,2,"2024-09-15T07:11:25.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204194,1726384285578,-633.12,0.00014086,2,"2024-09-15T07:11:25.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204195,1726384285587,-500.0,0.00014086,2,"2024-09-15T07:11:25.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204196,1726384285596,-583.51,0.00014086,2,"2024-09-15T07:11:25.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204197,1726384285605,-500.0,0.00014086,2,"2024-09-15T07:11:25.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204198,1726384285614,-500.0,0.00014086,2,"2024-09-15T07:11:25.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204199,1726384285624,-1821.92,0.00014086,2,"2024-09-15T07:11:25.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204200,1726384285634,-2664.32,0.00014086,2,"2024-09-15T07:11:25.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204201,1726384285644,-500.0,0.00014086,2,"2024-09-15T07:11:25.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204202,1726384285654,-791.47,0.00014086,2,"2024-09-15T07:11:25.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204203,1726384285664,-2101.0,0.00014086,2,"2024-09-15T07:11:25.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204204,1726384285674,-500.0,0.00014086,2,"2024-09-15T07:11:25.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204205,1726384285684,-1740.81,0.00014086,2,"2024-09-15T07:11:25.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204206,1726384285694,-576.29,0.00014086,2,"2024-09-15T07:11:25.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204207,1726384285704,-1145.55,0.00014086,2,"2024-09-15T07:11:25.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204208,1726384285713,-621.4,0.00014086,2,"2024-09-15T07:11:25.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204209,1726384285722,-560.37,0.00014086,2,"2024-09-15T07:11:25.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204210,1726384285731,-162.48544482,0.00014086,2,"2024-09-15T07:11:25.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204211,1726384285740,-1902.0,0.00014086,2,"2024-09-15T07:11:25.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204212,1726384285750,-500.0,0.00014086,2,"2024-09-15T07:11:25.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204213,1726384285760,-400.91090279,0.00014086,2,"2024-09-15T07:11:25.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204214,1726384285770,-729.65,0.00014086,2,"2024-09-15T07:11:25.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204215,1726384285780,-1050.52,0.00014086,2,"2024-09-15T07:11:25.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204216,1726384285789,-816.91,0.00014086,2,"2024-09-15T07:11:25.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204217,1726384285798,-500.0,0.00014086,2,"2024-09-15T07:11:25.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204218,1726384285808,-150.0,0.00014086,2,"2024-09-15T07:11:25.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204219,1726384285818,-500.0,0.00014086,2,"2024-09-15T07:11:25.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204220,1726384285827,-1869.52,0.00014086,2,"2024-09-15T07:11:25.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204221,1726384285837,-963.07,0.00014086,2,"2024-09-15T07:11:25.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204222,1726384285846,-1410.39,0.00014086,2,"2024-09-15T07:11:25.846",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204223,1726384285856,-500.0,0.00014086,2,"2024-09-15T07:11:25.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204224,1726384285866,-901.38,0.00014086,2,"2024-09-15T07:11:25.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204225,1726384285875,-767.88,0.00014086,2,"2024-09-15T07:11:25.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204226,1726384285884,-500.0,0.00014086,2,"2024-09-15T07:11:25.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204227,1726384285894,-500.0,0.00014086,2,"2024-09-15T07:11:25.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204228,1726384285904,-1158.27,0.00014086,2,"2024-09-15T07:11:25.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204229,1726384285913,-591.0,0.00014086,2,"2024-09-15T07:11:25.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204230,1726384285923,-673.83,0.00014086,2,"2024-09-15T07:11:25.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204231,1726384285933,-752.18,0.00014086,2,"2024-09-15T07:11:25.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204232,1726384285944,-559.69,0.00014086,2,"2024-09-15T07:11:25.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204233,1726384285954,-577.75,0.00014086,2,"2024-09-15T07:11:25.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204234,1726384285964,-1372.2,0.00014086,2,"2024-09-15T07:11:25.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204235,1726384285974,-1569.17,0.00014086,2,"2024-09-15T07:11:25.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204236,1726384285984,-500.0,0.00014087,2,"2024-09-15T07:11:25.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204237,1726384285994,-500.0,0.00014091,2,"2024-09-15T07:11:25.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204238,1726384286004,-28703.04027034,0.000141,2,"2024-09-15T07:11:26.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204239,1726384286017,-500.0,0.000141,2,"2024-09-15T07:11:26.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204240,1726384286038,-8500.0,0.000141,2,"2024-09-15T07:11:26.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204241,1726384286053,-34913.36900666,0.0001412,2,"2024-09-15T07:11:26.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204242,1726384286074,-647.23442533,0.0001412,2,"2024-09-15T07:11:26.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204243,1726384286093,-159.91869518,0.0001412,2,"2024-09-15T07:11:26.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204244,1726384286110,-1285.85598382,0.0001412,2,"2024-09-15T07:11:26.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204245,1726384286129,-892.15,0.00014156,2,"2024-09-15T07:11:26.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204246,1726384286145,-500.0,0.00014156,2,"2024-09-15T07:11:26.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204247,1726384286163,-1327.12,0.00014156,2,"2024-09-15T07:11:26.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204248,1726384286182,-1991.31,0.00014156,2,"2024-09-15T07:11:26.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204249,1726384286201,-34897.6928194,0.0001419,2,"2024-09-15T07:11:26.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204250,1726384286215,-40436.2438428,0.0001419,2,"2024-09-15T07:11:26.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204251,1726384286234,-45974.7948663,0.0001419,2,"2024-09-15T07:11:26.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204252,1726384286249,-5852.041376,0.0001419,2,"2024-09-15T07:11:26.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204253,1726384286274,-6675.8773087,0.0001419,2,"2024-09-15T07:11:26.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204254,1726384286290,-7499.7132414,0.0001419,2,"2024-09-15T07:11:26.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204255,1726384286307,-23521.628401,0.0001419,2,"2024-09-15T07:11:26.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204256,1726384286322,-26832.9451582,0.0001419,2,"2024-09-15T07:11:26.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204257,1726384286337,-30144.2619155,0.0001419,2,"2024-09-15T07:11:26.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204258,1726384286352,-2893.6119299,0.0001419,2,"2024-09-15T07:11:26.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204259,1726384286368,-3300.9674713,0.0001419,2,"2024-09-15T07:11:26.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204260,1726384286384,-3708.3230127,0.0001419,2,"2024-09-15T07:11:26.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204261,1726384286398,-1839.3774563,0.0001419,2,"2024-09-15T07:11:26.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204262,1726384286413,-1509.0851089,0.0001419,2,"2024-09-15T07:11:26.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204263,1726384286429,-1178.7927614,0.0001419,2,"2024-09-15T07:11:26.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204264,1726384286443,-5530.9450334,0.0001419,2,"2024-09-15T07:11:26.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204265,1726384286460,-4537.7672535,0.0001419,2,"2024-09-15T07:11:26.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204266,1726384286474,-3544.5894735,0.0001419,2,"2024-09-15T07:11:26.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204267,1726384286489,-899.9686355,0.0001419,2,"2024-09-15T07:11:26.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204268,1726384286505,-738.3635489,0.0001419,2,"2024-09-15T07:11:26.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204269,1726384286522,-576.7584622,0.0001419,2,"2024-09-15T07:11:26.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204270,1726384286536,-852.3646805,0.0001419,2,"2024-09-15T07:11:26.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204271,1726384286553,-653.6332001,0.0001419,2,"2024-09-15T07:11:26.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204272,1726384286569,-454.9017198,0.0001419,2,"2024-09-15T07:11:26.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204273,1726384286584,-153.35,0.00014192,2,"2024-09-15T07:11:26.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204274,1726384286601,-2007.0,0.000142,10,"2024-09-15T07:11:26.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204275,1726384286617,-1092940.0243944,0.000142,2,"2024-09-15T07:11:26.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204276,1726384287763,-3500.0,0.000142,2,"2024-09-15T07:11:27.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204277,1726384287775,-655.6964493,0.000142,2,"2024-09-15T07:11:27.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204278,1726384287787,-500.0,0.000142,2,"2024-09-15T07:11:27.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204279,1726384287799,-2510.72,0.000142,2,"2024-09-15T07:11:27.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204280,1726384287810,-717.96206054,0.000142,2,"2024-09-15T07:11:27.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204281,1726384288278,-500.0,0.00012987,2,"2024-09-15T07:11:28.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204282,1726384288979,-1129.51,0.00012987,2,"2024-09-15T07:11:28.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204283,1726384288989,-500.0,0.00012987,2,"2024-09-15T07:11:28.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204284,1726384288999,-500.0,0.00012987,2,"2024-09-15T07:11:28.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204285,1726384289008,-500.0,0.00012989,2,"2024-09-15T07:11:29.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204286,1726384289018,-500.0,0.00012989,2,"2024-09-15T07:11:29.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204287,1726384289027,-3072.06,0.0001326,2,"2024-09-15T07:11:29.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204288,1726384289036,-18654.7389465,0.00013261,2,"2024-09-15T07:11:29.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204289,1726384289057,-500.0,0.00012886,2,"2024-09-15T07:11:29.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204290,1726384289066,-500.0,0.00012987,2,"2024-09-15T07:11:29.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204291,1726384289076,-9006.38777343,0.00013261,2,"2024-09-15T07:11:29.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204292,1726384289085,-500.0,0.00013261,2,"2024-09-15T07:11:29.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204293,1726384289095,-1629.51,0.00013261,2,"2024-09-15T07:11:29.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204294,1726384289104,-500.0,0.00013261,2,"2024-09-15T07:11:29.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204295,1726384289113,-500.0,0.00013261,2,"2024-09-15T07:11:29.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204296,1726384289123,-500.0,0.00013263,2,"2024-09-15T07:11:29.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204297,1726384289133,-500.0,0.00013263,2,"2024-09-15T07:11:29.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204298,1726384289145,-500.0,0.00013263,2,"2024-09-15T07:11:29.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204299,1726384289154,-500.0,0.00013535,2,"2024-09-15T07:11:29.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204300,1726384289164,-500.0,0.00013535,2,"2024-09-15T07:11:29.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204301,1726384289173,-500.0,0.00013535,2,"2024-09-15T07:11:29.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204302,1726384289183,-500.0,0.00013537,2,"2024-09-15T07:11:29.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204303,1726384289193,-500.0,0.00013537,2,"2024-09-15T07:11:29.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204304,1726384289202,-500.0,0.00013537,2,"2024-09-15T07:11:29.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204305,1726384289212,-500.0,0.00013809,2,"2024-09-15T07:11:29.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204306,1726384289222,-500.0,0.00013809,2,"2024-09-15T07:11:29.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204307,1726384289231,-500.0,0.00013809,2,"2024-09-15T07:11:29.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204308,1726384289242,-500.0,0.00013811,2,"2024-09-15T07:11:29.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204309,1726384289252,-500.0,0.00013811,2,"2024-09-15T07:11:29.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204310,1726384289263,-500.0,0.00013811,2,"2024-09-15T07:11:29.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204311,1726384289282,-500.0,0.00014083,2,"2024-09-15T07:11:29.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204312,1726384289291,-500.0,0.00014083,2,"2024-09-15T07:11:29.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204313,1726384289300,-247.09,0.00014083,2,"2024-09-15T07:11:29.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204314,1726384289310,-500.0,0.00014085,2,"2024-09-15T07:11:29.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204315,1726384289319,-500.0,0.00014085,2,"2024-09-15T07:11:29.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204316,1726384289329,-500.0,0.00014085,2,"2024-09-15T07:11:29.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204317,1726384289338,-811158.21673294,0.000142,2,"2024-09-15T07:11:29.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204318,1726384289350,-3659.42298052,0.000142,2,"2024-09-15T07:11:29.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204319,1726384289361,-931.13278959,0.000142,2,"2024-09-15T07:11:29.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204320,1726384290214,-715.36994382,0.00013535,2,"2024-09-15T07:11:30.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204321,1726384291100,-500.0,0.00012786,2,"2024-09-15T07:11:31.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204322,1726384291110,-400.0,0.00012886,2,"2024-09-15T07:11:31.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204323,1726384291122,-100.0,0.00012886,2,"2024-09-15T07:11:31.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204324,1726384291131,-358.27649239,0.00012886,2,"2024-09-15T07:11:31.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204325,1726384291147,-141.72350761,0.00012886,2,"2024-09-15T07:11:31.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204326,1726384291156,-500.0,0.00012987,2,"2024-09-15T07:11:31.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204327,1726384291166,-500.0,0.00012987,2,"2024-09-15T07:11:31.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204328,1726384291175,-500.0,0.00012987,2,"2024-09-15T07:11:31.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204329,1726384291184,-151.0,0.0001299,2,"2024-09-15T07:11:31.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204330,1726384291194,-500.0,0.0001306,2,"2024-09-15T07:11:31.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204331,1726384291203,-500.0,0.0001316,2,"2024-09-15T07:11:31.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204332,1726384291212,-500.0,0.0001316,2,"2024-09-15T07:11:31.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204333,1726384291223,-500.0,0.00013261,2,"2024-09-15T07:11:31.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204334,1726384291235,-500.0,0.00013261,2,"2024-09-15T07:11:31.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204335,1726384291244,-500.0,0.00013261,2,"2024-09-15T07:11:31.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204336,1726384291253,-350.53649239,0.00013261,2,"2024-09-15T07:11:31.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204337,1726384291283,-500.0,0.0001316,2,"2024-09-15T07:11:31.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204338,1726384291293,-149.46350761,0.00013261,2,"2024-09-15T07:11:31.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204339,1726384291302,-500.0,0.00013334,2,"2024-09-15T07:11:31.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204340,1726384291312,-146.41146442,0.00013434,2,"2024-09-15T07:11:31.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204341,1726384291323,-214.72853558,0.00013434,2,"2024-09-15T07:11:31.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204342,1726384291333,-76.31157994,0.00013434,2,"2024-09-15T07:11:31.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204343,1726384291344,-423.68842006,0.00013434,2,"2024-09-15T07:11:31.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204344,1726384291354,-129.88132123,0.00013534,2,"2024-09-15T07:11:31.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204345,1726384291366,-2942.17867877,0.00013534,2,"2024-09-15T07:11:31.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204346,1726384291376,-914.14005618,0.00013535,2,"2024-09-15T07:11:31.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204347,1726384291386,-6.87404524,0.00013535,2,"2024-09-15T07:11:31.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204348,1726384291398,-493.12595476,0.00013535,2,"2024-09-15T07:11:31.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204349,1726384291408,-500.0,0.00013535,2,"2024-09-15T07:11:31.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204350,1726384291418,-500.0,0.00013535,2,"2024-09-15T07:11:31.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204351,1726384291427,-500.0,0.00013535,2,"2024-09-15T07:11:31.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204352,1726384291437,-500.0,0.00013608,2,"2024-09-15T07:11:31.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204353,1726384291447,-407.496942,0.00013699,2,"2024-09-15T07:11:31.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204354,1726384291456,-407.496942,0.00013699,2,"2024-09-15T07:11:31.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204355,1726384291466,-407.496942,0.00013699,2,"2024-09-15T07:11:31.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204356,1726384291475,-500.0,0.00013708,2,"2024-09-15T07:11:31.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204357,1726384291485,-3072.06,0.00013808,2,"2024-09-15T07:11:31.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204358,1726384291495,-1629.51,0.00013809,2,"2024-09-15T07:11:31.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204359,1726384291504,-346.0,0.00013809,2,"2024-09-15T07:11:31.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204360,1726384291515,-500.0,0.00013809,2,"2024-09-15T07:11:31.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204361,1726384291524,-500.0,0.00013809,2,"2024-09-15T07:11:31.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204362,1726384291534,-3072.06,0.00014082,2,"2024-09-15T07:11:31.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204363,1726384291544,-1629.51,0.00014083,2,"2024-09-15T07:11:31.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204364,1726384291553,-500.0,0.00014083,2,"2024-09-15T07:11:31.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204365,1726384291563,-500.0,0.00014083,2,"2024-09-15T07:11:31.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204366,1726384291572,-249059.75100354,0.000142,2,"2024-09-15T07:11:31.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204367,1726384291583,-174057.3795909,0.000142,2,"2024-09-15T07:11:31.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204368,1726384291594,-173564.3292124,0.000142,2,"2024-09-15T07:11:31.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204369,1726384291606,-74231.45971563,0.000142,2,"2024-09-15T07:11:31.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204370,1726384291618,-44851.69624591,0.000142,2,"2024-09-15T07:11:31.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204371,1726384291632,-40637.43076967,0.000142,2,"2024-09-15T07:11:31.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204372,1726384291644,-11537.57862452,0.000142,2,"2024-09-15T07:11:31.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204373,1726384291656,-81862.22527757,0.000142,2,"2024-09-15T07:11:31.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204374,1726384291667,-12020.08085113,0.000142,2,"2024-09-15T07:11:31.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204375,1726384291679,-11753.76194839,0.000142,2,"2024-09-15T07:11:31.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204376,1726384291691,-4391.72738364,0.000142,2,"2024-09-15T07:11:31.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204377,1726384291703,-2438.53564919,0.000142,2,"2024-09-15T07:11:31.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204378,1726384291714,-1000.54103258,0.000142,2,"2024-09-15T07:11:31.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204379,1726384291726,-1580.85761632,0.000142,2,"2024-09-15T07:11:31.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204380,1726384291738,-1421.4756318,0.000142,2,"2024-09-15T07:11:31.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204381,1726384291764,-500.0,0.00013809,2,"2024-09-15T07:11:31.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204382,1726384291773,-109.53823585,0.000142,2,"2024-09-15T07:11:31.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204383,1726384291784,-1740.74654837,0.000142,2,"2024-09-15T07:11:31.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204384,1726384291795,-474.70594152,0.000142,2,"2024-09-15T07:11:31.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204385,1726384291806,-8924.9356803,0.000142,2,"2024-09-15T07:11:31.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204386,1726384291818,-430.18684934,0.000142,2,"2024-09-15T07:11:31.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204387,1726384291829,-12135.87654505,0.000142,2,"2024-09-15T07:11:31.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204388,1726384291841,-29900.94388131,0.000142,2,"2024-09-15T07:11:31.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204389,1726384291852,-3666.82998998,0.000142,2,"2024-09-15T07:11:31.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204390,1726384291875,-500.0,0.00013982,2,"2024-09-15T07:11:31.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204391,1726384291884,-7033.79919372,0.000142,2,"2024-09-15T07:11:31.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204392,1726384291896,-506.28464956,0.000142,2,"2024-09-15T07:11:31.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204393,1726384291907,-2227.32105604,0.000142,2,"2024-09-15T07:11:31.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204394,1726384291918,-22015.21942346,0.000142,2,"2024-09-15T07:11:31.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204395,1726384305200,218.5,0.00010959,2,"2024-09-15T07:11:45.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204396,1726384308017,405.21,0.00012601,2,"2024-09-15T07:11:48.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204397,1726384326506,150.0,0.00012433,2,"2024-09-15T07:12:06.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204398,1726384326532,0.95,0.00012433,2,"2024-09-15T07:12:06.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204399,1726384326724,149.05,0.00012446,2,"2024-09-15T07:12:06.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204400,1726384326749,1.9,0.00012446,2,"2024-09-15T07:12:06.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204401,1726384326945,148.1,0.00012458,2,"2024-09-15T07:12:06.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204402,1726384326968,2.85,0.00012458,2,"2024-09-15T07:12:06.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204403,1726384327152,147.15,0.00012471,2,"2024-09-15T07:12:07.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204404,1726384327176,3.8,0.00012471,2,"2024-09-15T07:12:07.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204405,1726384327350,146.2,0.00012483,2,"2024-09-15T07:12:07.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204406,1726384327374,4.75,0.00012483,2,"2024-09-15T07:12:07.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204407,1726384327556,145.25,0.00012496,2,"2024-09-15T07:12:07.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204408,1726384327580,5.7,0.00012496,2,"2024-09-15T07:12:07.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204409,1726384328925,150.0,0.00012433,2,"2024-09-15T07:12:08.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204410,1726384328947,150.0,0.00012433,2,"2024-09-15T07:12:08.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204411,1726384328969,150.0,0.00012433,2,"2024-09-15T07:12:08.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204412,1726384328991,150.0,0.00012433,2,"2024-09-15T07:12:08.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204413,1726384329014,150.0,0.00012433,2,"2024-09-15T07:12:09.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204414,1726384329037,130.0,0.00012433,2,"2024-09-15T07:12:09.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204415,1726384373172,150.0,0.00012319,2,"2024-09-15T07:12:53.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204416,1726384373193,188.10851297,0.00012319,2,"2024-09-15T07:12:53.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204417,1726384373212,150.0,0.00012319,2,"2024-09-15T07:12:53.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204418,1726384373232,150.0,0.00012319,2,"2024-09-15T07:12:53.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204419,1726384373253,150.0,0.00012319,2,"2024-09-15T07:12:53.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204420,1726384373274,150.0,0.00012319,2,"2024-09-15T07:12:53.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204421,1726384373294,150.0,0.00012319,2,"2024-09-15T07:12:53.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204422,1726384373314,60.89148703,0.00012319,2,"2024-09-15T07:12:53.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204423,1726384402897,257.90851297,0.00012224,2,"2024-09-15T07:13:22.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204424,1726384402919,150.0,0.00012224,2,"2024-09-15T07:13:22.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204425,1726384402940,150.0,0.00012224,2,"2024-09-15T07:13:22.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204426,1726384402961,150.0,0.00012224,2,"2024-09-15T07:13:22.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204427,1726384402982,150.0,0.00012224,2,"2024-09-15T07:13:22.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204428,1726384403003,150.0,0.00012224,2,"2024-09-15T07:13:23.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204429,1726384403024,150.0,0.00012224,2,"2024-09-15T07:13:23.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204430,1726384403045,150.0,0.00012224,2,"2024-09-15T07:13:23.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204431,1726384403065,105.26148703,0.00012224,2,"2024-09-15T07:13:23.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204432,1726384446679,1350.0,0.00012587,2,"2024-09-15T07:14:06.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204433,1726384447507,250.0,0.00012209,2,"2024-09-15T07:14:07.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204434,1726384451982,150.0,0.00012223,2,"2024-09-15T07:14:11.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204435,1726384452004,150.0,0.00012223,2,"2024-09-15T07:14:12.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204436,1726384452025,150.0,0.00012223,2,"2024-09-15T07:14:12.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204437,1726384452046,150.0,0.00012223,2,"2024-09-15T07:14:12.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204438,1726384452067,150.0,0.00012223,2,"2024-09-15T07:14:12.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204439,1726384452088,150.0,0.00012223,2,"2024-09-15T07:14:12.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204440,1726384452109,103.94321341,0.00012223,2,"2024-09-15T07:14:12.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204441,1726384574020,46.05678659,0.00011164,2,"2024-09-15T07:16:14.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204442,1726384574041,150.0,0.00011164,2,"2024-09-15T07:16:14.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204443,1726384574062,150.0,0.00011164,2,"2024-09-15T07:16:14.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204444,1726384574083,150.0,0.00011164,2,"2024-09-15T07:16:14.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204445,1726384574103,3.94321341,0.00011164,2,"2024-09-15T07:16:14.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204446,1726384587049,146.05678659,0.00010247,2,"2024-09-15T07:16:27.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204447,1726384587072,165.46321341,0.00010247,2,"2024-09-15T07:16:27.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204448,1726384587283,71.54066028,0.00012511,2,"2024-09-15T07:16:27.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204449,1726384587310,239.97933972,0.00012511,2,"2024-09-15T07:16:27.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204450,1726384631135,1529.6,0.00012128,2,"2024-09-15T07:17:11.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204451,1726384669905,156.84,0.00012128,2,"2024-09-15T07:17:49.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204452,1726384706730,794.68,0.00012225,2,"2024-09-15T07:18:26.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204453,1726384739151,250.0,0.00012127,2,"2024-09-15T07:18:59.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204454,1726384758451,327.18,0.00012102,2,"2024-09-15T07:19:18.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204455,1726384775419,701.75,0.00012227,2,"2024-09-15T07:19:35.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204456,1726384813543,5790.5417,0.00012587,2,"2024-09-15T07:20:13.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204457,1726384819366,273.92,0.0001197,2,"2024-09-15T07:20:19.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204458,1726384843653,219.15,0.00010959,2,"2024-09-15T07:20:43.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204459,1726384866898,1050.0,0.00012054,2,"2024-09-15T07:21:06.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204460,1726384886590,706.58,0.00012024,2,"2024-09-15T07:21:26.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204461,1726384888972,150.0,0.00012024,2,"2024-09-15T07:21:28.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204462,1726384889185,150.0,0.00012031,2,"2024-09-15T07:21:29.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204463,1726384889422,150.0,0.00012039,2,"2024-09-15T07:21:29.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204464,1726384889660,150.0,0.00012046,2,"2024-09-15T07:21:29.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204465,1726384890019,150.0,0.00012054,2,"2024-09-15T07:21:30.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204466,1726384890222,150.0,0.00012061,2,"2024-09-15T07:21:30.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204467,1726384890441,150.0,0.00012069,2,"2024-09-15T07:21:30.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204468,1726384890657,150.0,0.00012076,2,"2024-09-15T07:21:30.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204469,1726384890849,150.0,0.00012084,2,"2024-09-15T07:21:30.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204470,1726384952322,236.15,0.00012023,2,"2024-09-15T07:22:32.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204471,1726385036175,541.6,0.00010959,2,"2024-09-15T07:23:56.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204472,1726385066524,500.0,0.00011164,2,"2024-09-15T07:24:26.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204473,1726385072800,1000.0,0.0001203,2,"2024-09-15T07:24:32.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204474,1726385129718,28265.69254586,0.000101,2,"2024-09-15T07:25:29.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204475,1726385133032,250.0,0.0001203,2,"2024-09-15T07:25:33.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204476,1726385140465,150.0,0.00011984,2,"2024-09-15T07:25:40.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204477,1726385153906,339.1,0.00010084,2,"2024-09-15T07:25:53.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204478,1726385154127,339.1,0.00012348,2,"2024-09-15T07:25:54.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204479,1726385156748,156.84,0.00011985,2,"2024-09-15T07:25:56.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204480,1726385279942,151.42227308,0.00012,2,"2024-09-15T07:27:59.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204486,1726385383151,184.03,0.00011969,2,"2024-09-15T07:29:43.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204488,1726385403469,8633.80475312,0.00011863,2,"2024-09-15T07:30:03.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204489,1726385403774,5000.0,0.00011863,2,"2024-09-15T07:30:03.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204490,1726385404123,5000.0,0.00011863,2,"2024-09-15T07:30:04.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204491,1726385409830,353.29,0.00011988,2,"2024-09-15T07:30:09.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204492,1726385410476,5000.0,0.00011863,2,"2024-09-15T07:30:10.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204498,1726385431620,-150.0,0.00012673,2,"2024-09-15T07:30:31.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204499,1726385431630,-419.4074441,0.00012674,2,"2024-09-15T07:30:31.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204500,1726385431752,-580.5925559,0.00012674,2,"2024-09-15T07:30:31.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204501,1726385431762,-1000.0,0.00012674,2,"2024-09-15T07:30:31.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204502,1726385431772,-1000.0,0.00012674,2,"2024-09-15T07:30:31.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204503,1726385431782,-124.89797763,0.00012674,2,"2024-09-15T07:30:31.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204504,1726385431794,-875.10202237,0.00012674,2,"2024-09-15T07:30:31.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204505,1726385431803,-1000.0,0.00012674,2,"2024-09-15T07:30:31.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204506,1726385431812,-1000.0,0.00012674,2,"2024-09-15T07:30:31.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204507,1726385431822,-2000.0,0.00012674,2,"2024-09-15T07:30:31.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204508,1726385431832,-1000.0,0.00012675,2,"2024-09-15T07:30:31.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204509,1726385431841,-1000.0,0.00012675,2,"2024-09-15T07:30:31.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204510,1726385431850,-1000.0,0.00012675,2,"2024-09-15T07:30:31.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204511,1726385431860,-1000.0,0.00012675,2,"2024-09-15T07:30:31.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204512,1726385431869,-1000.0,0.00012675,2,"2024-09-15T07:30:31.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204513,1726385431879,-1000.0,0.00012675,2,"2024-09-15T07:30:31.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204514,1726385431888,-1000.0,0.00012675,2,"2024-09-15T07:30:31.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204515,1726385431897,-1000.0,0.00012675,2,"2024-09-15T07:30:31.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204516,1726385431907,-303.03020671,0.00012675,2,"2024-09-15T07:30:31.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204517,1726385431916,-7690.0,0.00012679,2,"2024-09-15T07:30:31.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204518,1726385431926,-962.1836,0.00012685,2,"2024-09-15T07:30:31.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204519,1726385431936,-237.45,0.00012685,2,"2024-09-15T07:30:31.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204520,1726385431945,-345.36063455,0.00012685,2,"2024-09-15T07:30:31.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204521,1726385431954,-299.99,0.00012686,2,"2024-09-15T07:30:31.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204522,1726385431964,-16710.2738,0.00012687,2,"2024-09-15T07:30:31.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204523,1726385431973,-1240.9058,0.00012687,2,"2024-09-15T07:30:31.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204524,1726385431983,-3359.4329,0.00012687,2,"2024-09-15T07:30:31.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204525,1726385431992,-482.55343431,0.00012727,2,"2024-09-15T07:30:31.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204526,1726385432002,-150.95,0.00012776,2,"2024-09-15T07:30:32.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204527,1726385432011,-2138.43,0.00012784,2,"2024-09-15T07:30:32.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204528,1726385432021,-2658.57,0.00012784,2,"2024-09-15T07:30:32.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204529,1726385432031,-2335.82,0.00012784,2,"2024-09-15T07:30:32.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204530,1726385432041,-596.47,0.00012784,2,"2024-09-15T07:30:32.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204531,1726385432050,-3183.61,0.00012784,2,"2024-09-15T07:30:32.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204532,1726385432060,-1010.08,0.00012784,2,"2024-09-15T07:30:32.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204533,1726385432069,-2045.37,0.00012784,2,"2024-09-15T07:30:32.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204534,1726385432079,-2571.45,0.00012784,2,"2024-09-15T07:30:32.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204535,1726385432088,-1948.56,0.00012784,2,"2024-09-15T07:30:32.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204536,1726385432097,-7910.93,0.00012784,2,"2024-09-15T07:30:32.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204537,1726385432107,-3684.86,0.00012784,2,"2024-09-15T07:30:32.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204538,1726385432116,-2053.14,0.00012784,2,"2024-09-15T07:30:32.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204539,1726385432126,-842.99,0.00012784,2,"2024-09-15T07:30:32.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204540,1726385432136,-2229.18,0.00012784,2,"2024-09-15T07:30:32.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204541,1726385432145,-500.0,0.00012784,2,"2024-09-15T07:30:32.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204542,1726385432155,-392.42528018,0.00012784,2,"2024-09-15T07:30:32.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204543,1726385432164,-1162.01,0.00012784,2,"2024-09-15T07:30:32.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204544,1726385432175,-604.18,0.00012784,2,"2024-09-15T07:30:32.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204545,1726385432185,-1280.53979914,0.00012784,2,"2024-09-15T07:30:32.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204546,1726385432217,-254.61020086,0.00012784,2,"2024-09-15T07:30:32.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204547,1726385432227,-500.0,0.00012784,2,"2024-09-15T07:30:32.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204548,1726385432236,-500.0,0.00012784,2,"2024-09-15T07:30:32.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204549,1726385432245,-1194.27,0.00012784,2,"2024-09-15T07:30:32.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204550,1726385432255,-697.39,0.00012784,2,"2024-09-15T07:30:32.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204551,1726385432264,-751.40579967,0.00012785,2,"2024-09-15T07:30:32.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204552,1726385432276,-63.27420033,0.00012785,2,"2024-09-15T07:30:32.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204553,1726385432285,-500.0,0.00012785,2,"2024-09-15T07:30:32.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204554,1726385432295,-500.0,0.00012785,2,"2024-09-15T07:30:32.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204555,1726385432304,-393.51635058,0.00012785,2,"2024-09-15T07:30:32.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204556,1726385437653,-285.763033,0.00012784,2,"2024-09-15T07:30:37.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204557,1726385437664,-658.926967,0.00012784,2,"2024-09-15T07:30:37.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204558,1726385437673,-90.94180571,0.00012784,2,"2024-09-15T07:30:37.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204559,1726385437689,-409.05819429,0.00012784,2,"2024-09-15T07:30:37.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204560,1726385437699,-254.14180571,0.00012784,2,"2024-09-15T07:30:37.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204561,1726385437711,-1281.71819429,0.00012784,2,"2024-09-15T07:30:37.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204562,1726385437720,-637.64364942,0.00012785,2,"2024-09-15T07:30:37.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204563,1726385437729,-500.0,0.00012785,2,"2024-09-15T07:30:37.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204564,1726385437738,-219.93165421,0.00012785,2,"2024-09-15T07:30:37.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204565,1726385437747,-2091.4,0.00012785,2,"2024-09-15T07:30:37.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204566,1726385437756,-500.0,0.00012785,2,"2024-09-15T07:30:37.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204567,1726385437765,-675.28,0.00012785,2,"2024-09-15T07:30:37.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204568,1726385437775,-282.61224878,0.00012785,2,"2024-09-15T07:30:37.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204569,1726385437784,-500.0,0.00012785,2,"2024-09-15T07:30:37.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204570,1726385437793,-1850.17,0.00012785,2,"2024-09-15T07:30:37.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204571,1726385437802,-1888.27,0.00012785,2,"2024-09-15T07:30:37.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204572,1726385437811,-500.0,0.00012785,2,"2024-09-15T07:30:37.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204573,1726385437820,-2756.76,0.00012785,2,"2024-09-15T07:30:37.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204574,1726385437829,-1274.07,0.00012785,2,"2024-09-15T07:30:37.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204575,1726385437838,-1475.85,0.00012785,2,"2024-09-15T07:30:37.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204576,1726385437852,-708.0,0.00012785,2,"2024-09-15T07:30:37.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204577,1726385437862,-3517.79,0.00012785,2,"2024-09-15T07:30:37.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204578,1726385437871,-345.15269746,0.00012785,2,"2024-09-15T07:30:37.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204579,1726385437880,-1642.88,0.00012785,2,"2024-09-15T07:30:37.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204580,1726385437889,-1592.47,0.00012785,2,"2024-09-15T07:30:37.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204581,1726385437898,-855.15,0.00012785,2,"2024-09-15T07:30:37.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204582,1726385437907,-2098.56,0.00012785,2,"2024-09-15T07:30:37.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204583,1726385437918,-1235.16,0.00012785,2,"2024-09-15T07:30:37.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204584,1726385437927,-500.0,0.00012785,2,"2024-09-15T07:30:37.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204585,1726385437937,-500.0,0.00012785,2,"2024-09-15T07:30:37.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204586,1726385437946,-589.0,0.00012785,2,"2024-09-15T07:30:37.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204587,1726385437957,-706.52,0.00012785,2,"2024-09-15T07:30:37.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204588,1726385437966,-500.0,0.00012785,2,"2024-09-15T07:30:37.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204589,1726385437976,-756.35,0.00012785,2,"2024-09-15T07:30:37.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204590,1726385437985,-500.0,0.00012785,2,"2024-09-15T07:30:37.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204591,1726385437994,-651.27,0.00012785,2,"2024-09-15T07:30:37.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204592,1726385438005,-500.0,0.00012785,2,"2024-09-15T07:30:38.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204593,1726385438014,-508.14854117,0.00012785,2,"2024-09-15T07:30:38.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204594,1726385438023,-662.55,0.00012785,2,"2024-09-15T07:30:38.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204595,1726385438032,-500.0,0.00012785,2,"2024-09-15T07:30:38.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204596,1726385438042,-666.62,0.00012785,2,"2024-09-15T07:30:38.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204597,1726385438051,-1823.98,0.00012785,2,"2024-09-15T07:30:38.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204598,1726385438060,-500.0,0.00012785,2,"2024-09-15T07:30:38.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204599,1726385438070,-517.71,0.00012785,2,"2024-09-15T07:30:38.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204600,1726385438079,-500.0,0.00012785,2,"2024-09-15T07:30:38.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204601,1726385438089,-500.0,0.00012785,2,"2024-09-15T07:30:38.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204602,1726385438099,-1798.63,0.00012785,2,"2024-09-15T07:30:38.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204603,1726385438110,-500.0,0.00012785,2,"2024-09-15T07:30:38.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204604,1726385438121,-500.0,0.00012785,2,"2024-09-15T07:30:38.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204605,1726385438130,-2349.26,0.00012785,2,"2024-09-15T07:30:38.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204606,1726385438140,-500.0,0.00012785,2,"2024-09-15T07:30:38.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204607,1726385438150,-2003.59,0.00012785,2,"2024-09-15T07:30:38.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204608,1726385438159,-500.0,0.00012785,2,"2024-09-15T07:30:38.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204609,1726385438168,-523.29,0.00012785,2,"2024-09-15T07:30:38.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204610,1726385438178,-602.83,0.00012785,2,"2024-09-15T07:30:38.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204611,1726385438187,-500.0,0.00012785,2,"2024-09-15T07:30:38.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204612,1726385438197,-2262.71,0.00012785,2,"2024-09-15T07:30:38.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204613,1726385438206,-1160.9,0.00012785,2,"2024-09-15T07:30:38.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204614,1726385438215,-500.0,0.00012785,2,"2024-09-15T07:30:38.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204615,1726385438225,-500.0,0.00012785,2,"2024-09-15T07:30:38.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204616,1726385438235,-1857.41,0.00012785,2,"2024-09-15T07:30:38.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204617,1726385438244,-2190.09,0.00012785,2,"2024-09-15T07:30:38.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204618,1726385438255,-500.0,0.00012785,2,"2024-09-15T07:30:38.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204619,1726385438264,-686.88,0.00012785,2,"2024-09-15T07:30:38.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204620,1726385438273,-500.0,0.00012785,2,"2024-09-15T07:30:38.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204621,1726385438282,-970.43,0.00012785,2,"2024-09-15T07:30:38.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204622,1726385438292,-570.47405494,0.00012785,2,"2024-09-15T07:30:38.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204623,1726385438302,-414.52934539,0.00012785,2,"2024-09-15T07:30:38.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204624,1726385438314,-1198.91,0.00012785,2,"2024-09-15T07:30:38.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204625,1726385438324,-2985.43,0.00012785,2,"2024-09-15T07:30:38.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204626,1726385438333,-500.0,0.00012785,2,"2024-09-15T07:30:38.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204627,1726385438342,-500.0,0.00012785,2,"2024-09-15T07:30:38.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204628,1726385438351,-500.0,0.00012785,2,"2024-09-15T07:30:38.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204629,1726385438360,-763.17,0.00012785,2,"2024-09-15T07:30:38.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204652,1726385438589,-2409.93,0.00012785,2,"2024-09-15T07:30:38.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204654,1726385438607,-1869.63,0.00012785,2,"2024-09-15T07:30:38.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204656,1726385438616,-422.55317321,0.00012785,2,"2024-09-15T07:30:38.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204710,1726385439158,-77.44682679,0.00012785,2,"2024-09-15T07:30:39.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204712,1726385439168,-500.0,0.00012785,2,"2024-09-15T07:30:39.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204714,1726385439177,-500.0,0.00012785,2,"2024-09-15T07:30:39.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204716,1726385439189,-1575.05,0.00012785,2,"2024-09-15T07:30:39.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204718,1726385439198,-760.03,0.00012785,2,"2024-09-15T07:30:39.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204720,1726385439207,-500.0,0.00012785,2,"2024-09-15T07:30:39.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204722,1726385439216,-2700.38,0.00012785,2,"2024-09-15T07:30:39.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204724,1726385439226,-1939.71,0.00012785,2,"2024-09-15T07:30:39.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204725,1726385439235,-500.0,0.00012785,2,"2024-09-15T07:30:39.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204727,1726385439244,-1297.78,0.00012785,2,"2024-09-15T07:30:39.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204729,1726385439253,-1080.83,0.00012785,2,"2024-09-15T07:30:39.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204731,1726385439263,-3525.13,0.00012785,2,"2024-09-15T07:30:39.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204733,1726385439272,-1426.6,0.00012785,2,"2024-09-15T07:30:39.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204735,1726385439282,-1142.66,0.00012785,2,"2024-09-15T07:30:39.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204737,1726385439291,-1360.16,0.00012785,2,"2024-09-15T07:30:39.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204738,1726385439300,-500.0,0.00012785,2,"2024-09-15T07:30:39.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204740,1726385439309,-5808.79,0.00012785,2,"2024-09-15T07:30:39.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204742,1726385439318,-8902.2,0.00012785,2,"2024-09-15T07:30:39.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204744,1726385439327,-675.76,0.00012785,2,"2024-09-15T07:30:39.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204746,1726385439336,-776.98,0.00012785,2,"2024-09-15T07:30:39.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204748,1726385439345,-2332.1,0.00012785,2,"2024-09-15T07:30:39.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204750,1726385439355,-9065.67,0.00012785,2,"2024-09-15T07:30:39.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204752,1726385439364,-37204.27,0.00012785,2,"2024-09-15T07:30:39.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204754,1726385439373,-922.67,0.00012785,2,"2024-09-15T07:30:39.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204755,1726385439382,-6404.56,0.00012785,2,"2024-09-15T07:30:39.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204757,1726385439391,-500.0,0.00012785,2,"2024-09-15T07:30:39.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204759,1726385439401,-500.0,0.00012785,2,"2024-09-15T07:30:39.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204761,1726385439410,-2231.85,0.00012785,2,"2024-09-15T07:30:39.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204763,1726385439419,-2787.55,0.00012785,2,"2024-09-15T07:30:39.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204765,1726385439428,-1174.42,0.00012785,2,"2024-09-15T07:30:39.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204767,1726385439438,-637.63,0.00012785,2,"2024-09-15T07:30:39.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204768,1726385439447,-2175.8,0.00012785,2,"2024-09-15T07:30:39.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204770,1726385439456,-2000.75,0.00012785,2,"2024-09-15T07:30:39.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204772,1726385439465,-1128.47,0.00012785,2,"2024-09-15T07:30:39.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204774,1726385439474,-4649.97,0.00012785,2,"2024-09-15T07:30:39.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204776,1726385439483,-5040.57,0.00012785,2,"2024-09-15T07:30:39.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204778,1726385439492,-900.14,0.00012785,2,"2024-09-15T07:30:39.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204780,1726385439502,-1334.71,0.00012785,2,"2024-09-15T07:30:39.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204781,1726385439511,-500.0,0.00012785,2,"2024-09-15T07:30:39.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204783,1726385439520,-1396.47,0.00012785,2,"2024-09-15T07:30:39.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204785,1726385439529,-500.0,0.00012785,2,"2024-09-15T07:30:39.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204787,1726385439538,-1739.13,0.00012785,2,"2024-09-15T07:30:39.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204789,1726385439547,-2482.21,0.00012785,2,"2024-09-15T07:30:39.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204791,1726385439556,-500.0,0.00012785,2,"2024-09-15T07:30:39.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204793,1726385439565,-6630.59,0.00012785,2,"2024-09-15T07:30:39.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204795,1726385439574,-672.58,0.00012785,2,"2024-09-15T07:30:39.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204797,1726385439583,-500.0,0.00012785,2,"2024-09-15T07:30:39.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204798,1726385439593,-1220.89,0.00012785,2,"2024-09-15T07:30:39.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204800,1726385439602,-849.62,0.00012785,2,"2024-09-15T07:30:39.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204802,1726385439612,-1665.46,0.00012785,2,"2024-09-15T07:30:39.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204804,1726385439621,-1271.35,0.00012785,2,"2024-09-15T07:30:39.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204806,1726385439630,-4065.05662321,0.00012785,2,"2024-09-15T07:30:39.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204808,1726385439646,-1485.18337679,0.00012785,2,"2024-09-15T07:30:39.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204810,1726385439656,-429.9666232,0.00012785,2,"2024-09-15T07:30:39.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204813,1726385439667,-158.5633768,0.00012785,2,"2024-09-15T07:30:39.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204815,1726385439676,-282.14814281,0.00012785,2,"2024-09-15T07:30:39.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204817,1726385439688,-217.85185719,0.00012785,2,"2024-09-15T07:30:39.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204819,1726385439697,-146.14814281,0.00012785,2,"2024-09-15T07:30:39.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204821,1726385439708,-470.83343635,0.00012785,2,"2024-09-15T07:30:39.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204824,1726385439729,-154.84842084,0.00012785,2,"2024-09-15T07:30:39.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204826,1726385439738,-225.15157916,0.00012785,2,"2024-09-15T07:30:39.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204829,1726385439754,-1319.52842084,0.00012785,2,"2024-09-15T07:30:39.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204831,1726385439764,-2198.68,0.00012785,2,"2024-09-15T07:30:39.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204833,1726385439773,-955.86,0.00012785,2,"2024-09-15T07:30:39.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204835,1726385439783,-500.0,0.00012785,2,"2024-09-15T07:30:39.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204837,1726385439792,-67.53157916,0.00012785,2,"2024-09-15T07:30:39.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204850,1726385439907,-432.46842084,0.00012785,2,"2024-09-15T07:30:39.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204852,1726385439917,-3985.9,0.00012785,2,"2024-09-15T07:30:39.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204854,1726385439926,-757.94,0.00012785,2,"2024-09-15T07:30:39.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204856,1726385439936,-1775.28,0.00012785,2,"2024-09-15T07:30:39.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204858,1726385439945,-500.0,0.00012785,2,"2024-09-15T07:30:39.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204860,1726385439954,-500.0,0.00012785,2,"2024-09-15T07:30:39.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204862,1726385439963,-1985.12,0.00012785,2,"2024-09-15T07:30:39.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204863,1726385439972,-500.0,0.00012785,2,"2024-09-15T07:30:39.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204864,1726385439983,-1179.91,0.00012785,2,"2024-09-15T07:30:39.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204865,1726385439992,-500.0,0.00012785,2,"2024-09-15T07:30:39.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204866,1726385440001,-500.0,0.00012785,2,"2024-09-15T07:30:40.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204867,1726385440010,-610.18,0.00012785,2,"2024-09-15T07:30:40.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204868,1726385440019,-2105.61,0.00012785,2,"2024-09-15T07:30:40.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204869,1726385440029,-781.09,0.00012785,2,"2024-09-15T07:30:40.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204870,1726385440038,-1790.64,0.00012785,2,"2024-09-15T07:30:40.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204871,1726385440048,-1962.82,0.00012785,2,"2024-09-15T07:30:40.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204872,1726385440057,-500.0,0.00012785,2,"2024-09-15T07:30:40.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204873,1726385440066,-819.5,0.00012785,2,"2024-09-15T07:30:40.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204874,1726385440076,-3220.08,0.00012785,2,"2024-09-15T07:30:40.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204875,1726385440086,-7056.38,0.00012785,2,"2024-09-15T07:30:40.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204876,1726385440096,-500.0,0.00012785,2,"2024-09-15T07:30:40.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204877,1726385440106,-3201.66,0.00012785,2,"2024-09-15T07:30:40.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204878,1726385440116,-3631.65,0.00012785,2,"2024-09-15T07:30:40.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204879,1726385440125,-2475.1,0.00012785,2,"2024-09-15T07:30:40.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204880,1726385440134,-500.0,0.00012785,2,"2024-09-15T07:30:40.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204881,1726385440144,-769.89,0.00012785,2,"2024-09-15T07:30:40.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204882,1726385440154,-3967.45,0.00012785,2,"2024-09-15T07:30:40.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204883,1726385440163,-2071.6,0.00012785,2,"2024-09-15T07:30:40.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204884,1726385440173,-2498.85,0.00012785,2,"2024-09-15T07:30:40.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204885,1726385440183,-2726.91,0.00012785,2,"2024-09-15T07:30:40.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204886,1726385440193,-2743.08,0.00012785,2,"2024-09-15T07:30:40.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204887,1726385440203,-13172.05,0.00012785,2,"2024-09-15T07:30:40.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204888,1726385440212,-1120.76,0.00012785,2,"2024-09-15T07:30:40.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204889,1726385440221,-602.83,0.00012785,2,"2024-09-15T07:30:40.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204890,1726385440231,-500.0,0.00012785,2,"2024-09-15T07:30:40.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204891,1726385440240,-362.46129892,0.00012785,2,"2024-09-15T07:30:40.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204892,1726385440249,-1904.52,0.00012785,2,"2024-09-15T07:30:40.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204893,1726385440259,-41079.93,0.00012785,2,"2024-09-15T07:30:40.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204894,1726385440268,-500.0,0.00012785,2,"2024-09-15T07:30:40.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204895,1726385440278,-953.92,0.00012785,2,"2024-09-15T07:30:40.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204896,1726385440287,-500.0,0.00012785,2,"2024-09-15T07:30:40.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204897,1726385440297,-2838.42,0.00012785,2,"2024-09-15T07:30:40.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204898,1726385440306,-1008.15,0.00012785,2,"2024-09-15T07:30:40.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204899,1726385440316,-500.0,0.00012786,2,"2024-09-15T07:30:40.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204900,1726385440325,-2901.35,0.00012786,2,"2024-09-15T07:30:40.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204901,1726385440335,-727.38,0.00012786,2,"2024-09-15T07:30:40.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204902,1726385440344,-1797.0,0.00012786,2,"2024-09-15T07:30:40.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204903,1726385440354,-500.0,0.00012786,2,"2024-09-15T07:30:40.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204904,1726385440363,-3574.44,0.00012786,2,"2024-09-15T07:30:40.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204905,1726385440373,-3090.98,0.00012786,2,"2024-09-15T07:30:40.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204907,1726385440382,-2181.21,0.00012786,2,"2024-09-15T07:30:40.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204909,1726385440391,-2473.67,0.00012786,2,"2024-09-15T07:30:40.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204910,1726385440401,-2244.94,0.00012786,2,"2024-09-15T07:30:40.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204911,1726385440410,-2253.4,0.00012786,2,"2024-09-15T07:30:40.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204912,1726385440419,-500.0,0.00012786,2,"2024-09-15T07:30:40.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204913,1726385440428,-1564.27,0.00012786,2,"2024-09-15T07:30:40.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204914,1726385440439,-293.29089475,0.00012786,2,"2024-09-15T07:30:40.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204915,1726385440449,-626.69,0.00012786,2,"2024-09-15T07:30:40.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204916,1726385440458,-2295.46,0.00012786,2,"2024-09-15T07:30:40.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204917,1726385440467,-1388.89,0.00012786,2,"2024-09-15T07:30:40.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204918,1726385440477,-500.0,0.00012786,2,"2024-09-15T07:30:40.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204919,1726385440486,-1000.0,0.00012786,2,"2024-09-15T07:30:40.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204920,1726385440495,-2007.97,0.00012786,2,"2024-09-15T07:30:40.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204921,1726385440505,-1221.49,0.00012786,2,"2024-09-15T07:30:40.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204922,1726385440514,-500.0,0.00012786,2,"2024-09-15T07:30:40.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204923,1726385440524,-506.66,0.00012786,2,"2024-09-15T07:30:40.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204924,1726385440534,-2137.27,0.00012786,2,"2024-09-15T07:30:40.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204925,1726385440543,-2240.36,0.00012786,2,"2024-09-15T07:30:40.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204926,1726385440551,-500.0,0.00012786,2,"2024-09-15T07:30:40.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204927,1726385440561,-1332.56,0.00012786,2,"2024-09-15T07:30:40.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204928,1726385440570,-500.0,0.00012786,2,"2024-09-15T07:30:40.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204929,1726385440579,-1914.56,0.00012786,2,"2024-09-15T07:30:40.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204931,1726385440589,-2275.26,0.00012786,2,"2024-09-15T07:30:40.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204933,1726385440597,-500.0,0.00012786,2,"2024-09-15T07:30:40.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204935,1726385440607,-500.0,0.00012786,2,"2024-09-15T07:30:40.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204937,1726385440616,-1554.97,0.00012786,2,"2024-09-15T07:30:40.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204938,1726385440625,-2425.65,0.00012786,2,"2024-09-15T07:30:40.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204940,1726385440634,-1570.02,0.00012786,2,"2024-09-15T07:30:40.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204942,1726385440644,-855.58,0.00012786,2,"2024-09-15T07:30:40.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204944,1726385440653,-3951.81,0.00012786,2,"2024-09-15T07:30:40.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204947,1726385440663,-241.37422192,0.00012786,2,"2024-09-15T07:30:40.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204949,1726385440672,-1785.93,0.00012786,2,"2024-09-15T07:30:40.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204950,1726385440683,-1091.49,0.00012786,2,"2024-09-15T07:30:40.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204953,1726385440692,-1193.6,0.00012786,2,"2024-09-15T07:30:40.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204954,1726385440702,-1680.24,0.00012786,2,"2024-09-15T07:30:40.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204956,1726385440711,-1960.38,0.00012786,2,"2024-09-15T07:30:40.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204958,1726385440720,-1024.46,0.00012786,2,"2024-09-15T07:30:40.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204960,1726385440729,-1748.33,0.00012786,2,"2024-09-15T07:30:40.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204962,1726385440739,-1646.65,0.00012786,2,"2024-09-15T07:30:40.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204964,1726385440748,-1258.22,0.00012786,2,"2024-09-15T07:30:40.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204965,1726385440758,-1192.83,0.00012786,2,"2024-09-15T07:30:40.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204967,1726385440767,-738.73,0.00012786,2,"2024-09-15T07:30:40.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204969,1726385440776,-1474.5,0.00012786,2,"2024-09-15T07:30:40.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204971,1726385440785,-500.0,0.00012786,2,"2024-09-15T07:30:40.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204973,1726385440794,-3361.77,0.00012786,2,"2024-09-15T07:30:40.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204975,1726385440803,-603.96,0.00012786,2,"2024-09-15T07:30:40.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204977,1726385440812,-3765.68,0.00012786,2,"2024-09-15T07:30:40.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204978,1726385440822,-1358.47,0.00012786,2,"2024-09-15T07:30:40.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204980,1726385440831,-500.0,0.00012786,2,"2024-09-15T07:30:40.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204982,1726385440840,-2242.29,0.00012786,2,"2024-09-15T07:30:40.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204984,1726385440852,-38171.62,0.00012786,2,"2024-09-15T07:30:40.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204986,1726385440862,-775.04,0.00012786,2,"2024-09-15T07:30:40.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204988,1726385440871,-1051.81,0.00012786,2,"2024-09-15T07:30:40.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204990,1726385440880,-1862.82,0.00012786,2,"2024-09-15T07:30:40.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204992,1726385440891,-2994.99,0.00012786,2,"2024-09-15T07:30:40.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204994,1726385440900,-2898.54,0.00012786,2,"2024-09-15T07:30:40.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204996,1726385440909,-1746.19,0.00012786,2,"2024-09-15T07:30:40.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338204998,1726385440918,-1390.07,0.00012786,2,"2024-09-15T07:30:40.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205000,1726385440929,-2312.18,0.00012786,2,"2024-09-15T07:30:40.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205002,1726385440940,-3070.43,0.00012786,2,"2024-09-15T07:30:40.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205003,1726385440949,-696.35,0.00012786,2,"2024-09-15T07:30:40.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205005,1726385440959,-753.68,0.00012786,2,"2024-09-15T07:30:40.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205007,1726385440968,-683.07,0.00012786,2,"2024-09-15T07:30:40.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205009,1726385440977,-500.0,0.00012786,2,"2024-09-15T07:30:40.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205011,1726385440987,-589.28,0.00012786,2,"2024-09-15T07:30:40.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205013,1726385440996,-740.02,0.00012786,2,"2024-09-15T07:30:40.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205015,1726385441005,-1600.08,0.00012786,2,"2024-09-15T07:30:41.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205017,1726385441014,-1586.26,0.00012786,2,"2024-09-15T07:30:41.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205019,1726385441024,-5313.91,0.00012786,2,"2024-09-15T07:30:41.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205021,1726385441033,-500.0,0.00012786,2,"2024-09-15T07:30:41.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205023,1726385441042,-869.71,0.00012786,2,"2024-09-15T07:30:41.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205025,1726385441051,-22253.24,0.00012786,2,"2024-09-15T07:30:41.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205027,1726385441061,-785.67,0.00012786,2,"2024-09-15T07:30:41.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205029,1726385441070,-2759.54,0.00012786,2,"2024-09-15T07:30:41.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205031,1726385441080,-4139.0,0.00012786,2,"2024-09-15T07:30:41.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205032,1726385441089,-500.0,0.00012786,2,"2024-09-15T07:30:41.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205034,1726385441098,-602.46,0.00012786,2,"2024-09-15T07:30:41.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205036,1726385441107,-500.0,0.00012786,2,"2024-09-15T07:30:41.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205038,1726385441117,-612.26,0.00012786,2,"2024-09-15T07:30:41.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205040,1726385441126,-1975.37,0.00012786,2,"2024-09-15T07:30:41.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205042,1726385441135,-9408.61,0.00012786,2,"2024-09-15T07:30:41.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205044,1726385441144,-1760.48,0.00012786,2,"2024-09-15T07:30:41.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205046,1726385441153,-1881.29,0.00012786,2,"2024-09-15T07:30:41.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205048,1726385441163,-2950.4,0.00012786,2,"2024-09-15T07:30:41.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205049,1726385441172,-2876.79,0.00012786,2,"2024-09-15T07:30:41.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205051,1726385441182,-868.53,0.00012786,2,"2024-09-15T07:30:41.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205053,1726385441191,-862.72,0.00012786,2,"2024-09-15T07:30:41.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205055,1726385441201,-2980.36,0.00012786,2,"2024-09-15T07:30:41.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205057,1726385441210,-3728.94,0.00012786,2,"2024-09-15T07:30:41.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205059,1726385441219,-1823.27,0.00012786,2,"2024-09-15T07:30:41.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205061,1726385441229,-3170.47,0.00012786,2,"2024-09-15T07:30:41.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205063,1726385441238,-6592.20009344,0.000128,2,"2024-09-15T07:30:41.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205064,1726385441248,-1284.22,0.00012886,2,"2024-09-15T07:30:41.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205067,1726385441258,-500.0,0.00012886,2,"2024-09-15T07:30:41.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205068,1726385441268,-1420.6,0.00012886,2,"2024-09-15T07:30:41.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205070,1726385441277,-1957.9,0.00012886,2,"2024-09-15T07:30:41.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205090,1726385441530,-500.0,0.00012886,2,"2024-09-15T07:30:41.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205091,1726385441540,-500.0,0.00012886,2,"2024-09-15T07:30:41.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205092,1726385441550,-1096.73,0.00012886,2,"2024-09-15T07:30:41.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205093,1726385441559,-1036.14,0.00012886,2,"2024-09-15T07:30:41.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205094,1726385441569,-1409.71,0.00012886,2,"2024-09-15T07:30:41.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205095,1726385441578,-603.62,0.00012886,2,"2024-09-15T07:30:41.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205096,1726385441588,-1658.82,0.00012886,2,"2024-09-15T07:30:41.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205097,1726385441598,-500.0,0.00012886,2,"2024-09-15T07:30:41.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205098,1726385441607,-583.92,0.00012886,2,"2024-09-15T07:30:41.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205099,1726385441617,-500.0,0.00012886,2,"2024-09-15T07:30:41.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205100,1726385441626,-1140.81,0.00012886,2,"2024-09-15T07:30:41.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205101,1726385441636,-500.0,0.00012886,2,"2024-09-15T07:30:41.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205102,1726385441646,-500.0,0.00012886,2,"2024-09-15T07:30:41.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205103,1726385441656,-500.0,0.00012886,2,"2024-09-15T07:30:41.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205104,1726385441666,-906.53,0.00012886,2,"2024-09-15T07:30:41.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205105,1726385441675,-500.0,0.00012886,2,"2024-09-15T07:30:41.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205106,1726385441687,-403.66991503,0.00012886,2,"2024-09-15T07:30:41.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205107,1726385441696,-1678.87,0.00012886,2,"2024-09-15T07:30:41.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205108,1726385441706,-500.0,0.00012886,2,"2024-09-15T07:30:41.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205109,1726385441716,-500.0,0.00012886,2,"2024-09-15T07:30:41.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205110,1726385441725,-714.44,0.00012886,2,"2024-09-15T07:30:41.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205111,1726385441735,-500.0,0.00012886,2,"2024-09-15T07:30:41.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205112,1726385441745,-500.0,0.00012886,2,"2024-09-15T07:30:41.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205113,1726385441754,-890.6,0.00012886,2,"2024-09-15T07:30:41.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205114,1726385441765,-500.0,0.00012886,2,"2024-09-15T07:30:41.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205115,1726385441774,-500.0,0.00012886,2,"2024-09-15T07:30:41.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205116,1726385441783,-500.0,0.00012886,2,"2024-09-15T07:30:41.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205117,1726385441793,-1628.51,0.00012886,2,"2024-09-15T07:30:41.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205118,1726385441802,-189.091796,0.00012886,2,"2024-09-15T07:30:41.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205119,1726385441811,-500.0,0.00012886,2,"2024-09-15T07:30:41.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205120,1726385441822,-500.0,0.00012886,2,"2024-09-15T07:30:41.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205121,1726385441831,-500.0,0.00012886,2,"2024-09-15T07:30:41.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205122,1726385441841,-500.0,0.00012886,2,"2024-09-15T07:30:41.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205123,1726385441855,-500.0,0.00012886,2,"2024-09-15T07:30:41.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205124,1726385441865,-582.5,0.00012886,2,"2024-09-15T07:30:41.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205125,1726385441874,-1041.39,0.00012886,2,"2024-09-15T07:30:41.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205126,1726385441883,-500.0,0.00012886,2,"2024-09-15T07:30:41.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205127,1726385441892,-500.0,0.00012886,2,"2024-09-15T07:30:41.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205128,1726385441902,-500.0,0.00012886,2,"2024-09-15T07:30:41.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205129,1726385441911,-500.0,0.00012886,2,"2024-09-15T07:30:41.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205130,1726385441921,-500.0,0.00012886,2,"2024-09-15T07:30:41.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205131,1726385441931,-500.0,0.00012886,2,"2024-09-15T07:30:41.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205132,1726385441941,-500.0,0.00012886,2,"2024-09-15T07:30:41.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205133,1726385441950,-500.0,0.00012886,2,"2024-09-15T07:30:41.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205134,1726385441960,-561.73,0.00012886,2,"2024-09-15T07:30:41.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205135,1726385441969,-500.0,0.00012886,2,"2024-09-15T07:30:41.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205136,1726385441979,-532.4,0.00012886,2,"2024-09-15T07:30:41.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205137,1726385441989,-500.0,0.00012886,2,"2024-09-15T07:30:41.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205138,1726385441999,-500.0,0.00012886,2,"2024-09-15T07:30:41.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205139,1726385442008,-500.0,0.00012886,2,"2024-09-15T07:30:42.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205140,1726385442018,-500.0,0.00012886,2,"2024-09-15T07:30:42.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205141,1726385442027,-500.0,0.00012886,2,"2024-09-15T07:30:42.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205142,1726385442037,-500.0,0.00012886,2,"2024-09-15T07:30:42.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205143,1726385442047,-500.0,0.00012886,2,"2024-09-15T07:30:42.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205144,1726385442056,-500.0,0.00012886,2,"2024-09-15T07:30:42.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205145,1726385442066,-500.0,0.00012886,2,"2024-09-15T07:30:42.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205146,1726385442075,-854.36,0.00012886,2,"2024-09-15T07:30:42.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205147,1726385442084,-500.0,0.00012886,2,"2024-09-15T07:30:42.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205148,1726385442094,-957.75,0.00012886,2,"2024-09-15T07:30:42.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205149,1726385442103,-615.18,0.00012886,2,"2024-09-15T07:30:42.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205150,1726385442113,-500.0,0.00012886,2,"2024-09-15T07:30:42.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205151,1726385442122,-1167.66,0.00012886,2,"2024-09-15T07:30:42.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205152,1726385442131,-1180.77,0.00012886,2,"2024-09-15T07:30:42.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205153,1726385442141,-569.36,0.00012886,2,"2024-09-15T07:30:42.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205154,1726385442151,-500.0,0.00012886,2,"2024-09-15T07:30:42.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205155,1726385442160,-538.49,0.00012886,2,"2024-09-15T07:30:42.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205156,1726385442170,-1070.03,0.00012886,2,"2024-09-15T07:30:42.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205157,1726385442179,-1001.76,0.00012886,2,"2024-09-15T07:30:42.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205158,1726385442190,-500.0,0.00012886,2,"2024-09-15T07:30:42.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205159,1726385442199,-500.0,0.00012886,2,"2024-09-15T07:30:42.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205160,1726385442209,-396.01628747,0.00012886,2,"2024-09-15T07:30:42.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205161,1726385442218,-543.2,0.00012886,2,"2024-09-15T07:30:42.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205162,1726385442227,-1185.08,0.00012886,2,"2024-09-15T07:30:42.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205163,1726385442237,-610.99,0.00012886,2,"2024-09-15T07:30:42.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205164,1726385442246,-500.0,0.00012886,2,"2024-09-15T07:30:42.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205165,1726385442255,-1107.79,0.00012886,2,"2024-09-15T07:30:42.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205166,1726385442265,-572.18,0.00012886,2,"2024-09-15T07:30:42.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205167,1726385442275,-500.0,0.00012886,2,"2024-09-15T07:30:42.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205168,1726385442285,-500.0,0.00012886,2,"2024-09-15T07:30:42.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205169,1726385442295,-500.0,0.00012886,2,"2024-09-15T07:30:42.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205170,1726385442305,-500.0,0.00012886,2,"2024-09-15T07:30:42.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205171,1726385442315,-500.0,0.00012886,2,"2024-09-15T07:30:42.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205172,1726385442324,-700.71,0.00012886,2,"2024-09-15T07:30:42.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205173,1726385442334,-500.0,0.00012886,2,"2024-09-15T07:30:42.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205174,1726385442343,-1736.36,0.00012886,2,"2024-09-15T07:30:42.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205175,1726385442353,-500.0,0.00012886,2,"2024-09-15T07:30:42.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205176,1726385442363,-500.0,0.00012886,2,"2024-09-15T07:30:42.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205177,1726385442372,-500.0,0.00012886,2,"2024-09-15T07:30:42.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205178,1726385442382,-1050.6,0.00012886,2,"2024-09-15T07:30:42.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205179,1726385442391,-500.0,0.00012886,2,"2024-09-15T07:30:42.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205180,1726385442400,-500.0,0.00012886,2,"2024-09-15T07:30:42.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205181,1726385442410,-1288.18,0.00012886,2,"2024-09-15T07:30:42.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205182,1726385442420,-716.48,0.00012886,2,"2024-09-15T07:30:42.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205183,1726385442430,-1062.12,0.00012886,2,"2024-09-15T07:30:42.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205184,1726385442440,-500.0,0.00012886,2,"2024-09-15T07:30:42.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205185,1726385442449,-500.0,0.00012886,2,"2024-09-15T07:30:42.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205186,1726385442458,-500.0,0.00012886,2,"2024-09-15T07:30:42.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205187,1726385442467,-500.0,0.00012886,2,"2024-09-15T07:30:42.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205188,1726385442477,-500.0,0.00012886,2,"2024-09-15T07:30:42.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205189,1726385442487,-500.0,0.00012886,2,"2024-09-15T07:30:42.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205190,1726385442496,-575.5,0.00012886,2,"2024-09-15T07:30:42.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205191,1726385442506,-976.81,0.00012886,2,"2024-09-15T07:30:42.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205192,1726385442515,-500.0,0.00012886,2,"2024-09-15T07:30:42.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205193,1726385442525,-568.51,0.00012886,2,"2024-09-15T07:30:42.525",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205194,1726385442534,-500.0,0.00012886,2,"2024-09-15T07:30:42.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205195,1726385442544,-500.0,0.00012886,2,"2024-09-15T07:30:42.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205196,1726385442554,-500.0,0.00012886,2,"2024-09-15T07:30:42.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205197,1726385442563,-927.76,0.00012886,2,"2024-09-15T07:30:42.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205198,1726385442573,-500.0,0.00012886,2,"2024-09-15T07:30:42.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205199,1726385442583,-500.0,0.00012886,2,"2024-09-15T07:30:42.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205200,1726385442593,-500.0,0.00012886,2,"2024-09-15T07:30:42.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205201,1726385442603,-500.0,0.00012886,2,"2024-09-15T07:30:42.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205202,1726385442613,-564.53,0.00012886,2,"2024-09-15T07:30:42.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205203,1726385442623,-1574.67,0.00012886,2,"2024-09-15T07:30:42.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205204,1726385442632,-708.08,0.00012886,2,"2024-09-15T07:30:42.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205206,1726385442642,-618.72206037,0.00012886,2,"2024-09-15T07:30:42.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205207,1726385442651,-418.48648162,0.00012886,2,"2024-09-15T07:30:42.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205208,1726385442668,-81.51351838,0.00012886,2,"2024-09-15T07:30:42.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205209,1726385442677,-500.0,0.00012886,2,"2024-09-15T07:30:42.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205210,1726385442687,-500.0,0.00012886,2,"2024-09-15T07:30:42.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205211,1726385442697,-500.0,0.00012886,2,"2024-09-15T07:30:42.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205212,1726385442706,-500.0,0.00012886,2,"2024-09-15T07:30:42.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205213,1726385442715,-1012.43,0.00012886,2,"2024-09-15T07:30:42.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205214,1726385442725,-500.0,0.00012886,2,"2024-09-15T07:30:42.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205215,1726385442735,-500.0,0.00012886,2,"2024-09-15T07:30:42.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205216,1726385442745,-500.0,0.00012886,2,"2024-09-15T07:30:42.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205217,1726385442755,-500.0,0.00012886,2,"2024-09-15T07:30:42.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205218,1726385442764,-500.0,0.00012886,2,"2024-09-15T07:30:42.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205219,1726385442774,-620.09,0.00012886,2,"2024-09-15T07:30:42.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205220,1726385442783,-500.0,0.00012886,2,"2024-09-15T07:30:42.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205221,1726385442792,-1519.23,0.00012886,2,"2024-09-15T07:30:42.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205222,1726385442802,-525.09,0.00012886,2,"2024-09-15T07:30:42.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205223,1726385442812,-956.99,0.00012886,2,"2024-09-15T07:30:42.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205224,1726385442821,-500.0,0.00012886,2,"2024-09-15T07:30:42.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205225,1726385442830,-500.0,0.00012886,2,"2024-09-15T07:30:42.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205226,1726385442840,-1055.66,0.00012886,2,"2024-09-15T07:30:42.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205227,1726385442851,-500.0,0.00012886,2,"2024-09-15T07:30:42.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205228,1726385442862,-500.0,0.00012886,2,"2024-09-15T07:30:42.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205229,1726385442871,-500.0,0.00012886,2,"2024-09-15T07:30:42.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205230,1726385442880,-1259.78,0.00012886,2,"2024-09-15T07:30:42.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205231,1726385442891,-1319.76,0.00012886,2,"2024-09-15T07:30:42.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205232,1726385442900,-549.72,0.00012886,2,"2024-09-15T07:30:42.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205233,1726385442909,-1108.39,0.00012886,2,"2024-09-15T07:30:42.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205234,1726385442919,-741.15,0.00012886,2,"2024-09-15T07:30:42.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205235,1726385442928,-729.95,0.00012886,2,"2024-09-15T07:30:42.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205236,1726385442939,-1051.77,0.00012886,2,"2024-09-15T07:30:42.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205237,1726385442949,-493.45917636,0.00012886,2,"2024-09-15T07:30:42.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205238,1726385442958,-1200.26,0.00012886,2,"2024-09-15T07:30:42.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205239,1726385442967,-2198.27,0.00012886,2,"2024-09-15T07:30:42.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205240,1726385442977,-500.0,0.00012886,2,"2024-09-15T07:30:42.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205241,1726385442986,-500.0,0.00012886,2,"2024-09-15T07:30:42.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205242,1726385442995,-1814.32,0.00012886,2,"2024-09-15T07:30:42.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205243,1726385443005,-500.0,0.00012886,2,"2024-09-15T07:30:43.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205244,1726385443014,-1746.93,0.00012886,2,"2024-09-15T07:30:43.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205245,1726385443024,-3562.58,0.00012886,2,"2024-09-15T07:30:43.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205246,1726385443033,-1732.74,0.00012886,2,"2024-09-15T07:30:43.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205247,1726385443043,-500.0,0.00012886,2,"2024-09-15T07:30:43.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205248,1726385443052,-500.0,0.00012886,2,"2024-09-15T07:30:43.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205249,1726385443062,-1522.17,0.00012886,2,"2024-09-15T07:30:43.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205250,1726385443072,-1384.03,0.00012886,2,"2024-09-15T07:30:43.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205251,1726385443081,-500.0,0.00012886,2,"2024-09-15T07:30:43.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205252,1726385443091,-2705.03,0.00012886,2,"2024-09-15T07:30:43.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205253,1726385443100,-500.0,0.00012886,2,"2024-09-15T07:30:43.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205254,1726385443110,-500.0,0.00012886,2,"2024-09-15T07:30:43.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205255,1726385443119,-500.0,0.00012886,2,"2024-09-15T07:30:43.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205256,1726385443128,-1689.93,0.00012886,2,"2024-09-15T07:30:43.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205257,1726385443137,-1164.0,0.00012886,2,"2024-09-15T07:30:43.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205258,1726385443150,-500.0,0.00012886,2,"2024-09-15T07:30:43.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205259,1726385443167,-567.31,0.00012886,2,"2024-09-15T07:30:43.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205260,1726385443179,-500.0,0.00012886,2,"2024-09-15T07:30:43.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205261,1726385443195,-640.4,0.00012886,2,"2024-09-15T07:30:43.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205262,1726385443210,-571.86,0.00012886,2,"2024-09-15T07:30:43.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205263,1726385443224,-1151.59,0.00012886,2,"2024-09-15T07:30:43.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205264,1726385443239,-2002.51,0.00012886,2,"2024-09-15T07:30:43.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205265,1726385443251,-500.0,0.00012886,2,"2024-09-15T07:30:43.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205266,1726385443264,-549.55,0.00012886,2,"2024-09-15T07:30:43.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205270,1726385443279,-500.0,0.00012886,2,"2024-09-15T07:30:43.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205271,1726385443293,-2859.05,0.00012886,2,"2024-09-15T07:30:43.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205272,1726385443308,-567.4,0.00012886,2,"2024-09-15T07:30:43.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205273,1726385443323,-500.0,0.00012886,2,"2024-09-15T07:30:43.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205274,1726385443339,-500.0,0.00012886,2,"2024-09-15T07:30:43.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205275,1726385443354,-1975.97,0.00012886,2,"2024-09-15T07:30:43.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205276,1726385443369,-5835.8,0.00012886,2,"2024-09-15T07:30:43.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205277,1726385443383,-1170.11,0.00012886,2,"2024-09-15T07:30:43.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205278,1726385443400,-500.0,0.00012886,2,"2024-09-15T07:30:43.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205279,1726385443415,-1233.84,0.00012886,2,"2024-09-15T07:30:43.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205280,1726385443426,-2950.91,0.00012886,2,"2024-09-15T07:30:43.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205281,1726385443439,-1300.32,0.00012886,2,"2024-09-15T07:30:43.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205282,1726385443455,-657.41,0.00012886,2,"2024-09-15T07:30:43.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205283,1726385443467,-1817.5,0.00012886,2,"2024-09-15T07:30:43.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205285,1726385443478,-1204.85,0.00012886,2,"2024-09-15T07:30:43.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205287,1726385443492,-500.0,0.00012886,2,"2024-09-15T07:30:43.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205289,1726385443504,-500.0,0.00012886,2,"2024-09-15T07:30:43.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205292,1726385443515,-882.91,0.00012886,2,"2024-09-15T07:30:43.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205294,1726385443528,-500.0,0.00012886,2,"2024-09-15T07:30:43.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205296,1726385443545,-1881.91,0.00012886,2,"2024-09-15T07:30:43.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205299,1726385443557,-1253.87,0.00012886,2,"2024-09-15T07:30:43.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205301,1726385443570,-1488.18,0.00012886,2,"2024-09-15T07:30:43.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205303,1726385443582,-4400.12,0.00012886,2,"2024-09-15T07:30:43.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205305,1726385443595,-500.0,0.00012886,2,"2024-09-15T07:30:43.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205308,1726385443608,-1197.75,0.00012886,2,"2024-09-15T07:30:43.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205310,1726385443620,-500.0,0.00012886,2,"2024-09-15T07:30:43.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205312,1726385443633,-500.0,0.00012886,2,"2024-09-15T07:30:43.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205314,1726385443645,-1760.19,0.00012886,2,"2024-09-15T07:30:43.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205316,1726385443657,-2196.13,0.00012886,2,"2024-09-15T07:30:43.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205319,1726385443669,-500.0,0.00012886,2,"2024-09-15T07:30:43.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205320,1726385443682,-733.94,0.00012886,2,"2024-09-15T07:30:43.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205322,1726385443707,-1838.9,0.00012886,2,"2024-09-15T07:30:43.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205323,1726385443721,-500.0,0.00012886,2,"2024-09-15T07:30:43.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205324,1726385443735,-2086.56,0.00012886,2,"2024-09-15T07:30:43.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205325,1726385443749,-819.02,0.00012886,2,"2024-09-15T07:30:43.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205326,1726385443761,-500.0,0.00012886,2,"2024-09-15T07:30:43.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205327,1726385443774,-500.0,0.00012886,2,"2024-09-15T07:30:43.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205328,1726385443786,-4846.02,0.00012886,2,"2024-09-15T07:30:43.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205329,1726385443799,-500.0,0.00012886,2,"2024-09-15T07:30:43.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205330,1726385443812,-534.97,0.00012886,2,"2024-09-15T07:30:43.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205331,1726385443825,-1055.5,0.00012886,2,"2024-09-15T07:30:43.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205332,1726385443839,-2148.66,0.00012886,2,"2024-09-15T07:30:43.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205333,1726385443856,-808.1,0.00012886,2,"2024-09-15T07:30:43.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205334,1726385443869,-500.0,0.00012886,2,"2024-09-15T07:30:43.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205335,1726385443882,-737.39,0.00012886,2,"2024-09-15T07:30:43.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205336,1726385443895,-500.0,0.00012886,2,"2024-09-15T07:30:43.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205337,1726385443908,-500.0,0.00012886,2,"2024-09-15T07:30:43.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205338,1726385443921,-500.0,0.00012886,2,"2024-09-15T07:30:43.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205339,1726385443935,-1454.3,0.00012886,2,"2024-09-15T07:30:43.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205340,1726385443947,-500.0,0.00012886,2,"2024-09-15T07:30:43.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205341,1726385443960,-668.76,0.00012886,2,"2024-09-15T07:30:43.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205342,1726385443973,-500.0,0.00012886,2,"2024-09-15T07:30:43.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205343,1726385443985,-500.0,0.00012886,2,"2024-09-15T07:30:43.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205344,1726385443998,-880.04,0.00012886,2,"2024-09-15T07:30:43.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205345,1726385444010,-1521.41,0.00012886,2,"2024-09-15T07:30:44.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205346,1726385444022,-500.0,0.00012886,2,"2024-09-15T07:30:44.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205347,1726385444035,-1755.61,0.00012886,2,"2024-09-15T07:30:44.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205348,1726385444047,-516.01,0.00012886,2,"2024-09-15T07:30:44.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205349,1726385444059,-678.58,0.00012886,2,"2024-09-15T07:30:44.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205350,1726385444072,-1419.39,0.00012886,2,"2024-09-15T07:30:44.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205351,1726385444085,-500.0,0.00012886,2,"2024-09-15T07:30:44.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205352,1726385444097,-500.0,0.00012886,2,"2024-09-15T07:30:44.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205353,1726385444110,-500.0,0.00012886,2,"2024-09-15T07:30:44.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205354,1726385444122,-500.0,0.00012886,2,"2024-09-15T07:30:44.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205355,1726385444135,-1160.1,0.00012886,2,"2024-09-15T07:30:44.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205356,1726385444147,-500.0,0.00012886,2,"2024-09-15T07:30:44.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205357,1726385444161,-1521.95,0.00012886,2,"2024-09-15T07:30:44.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205358,1726385444173,-158.10949927,0.00012887,2,"2024-09-15T07:30:44.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205359,1726385444185,-3611.91398038,0.00012958,2,"2024-09-15T07:30:44.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205360,1726385444198,-238.36021636,0.00012958,2,"2024-09-15T07:30:44.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205361,1726385444210,-500.0,0.00012973,2,"2024-09-15T07:30:44.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205362,1726385444224,-500.0,0.00012987,2,"2024-09-15T07:30:44.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205363,1726385444236,-500.0,0.00012987,2,"2024-09-15T07:30:44.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205364,1726385444249,-500.0,0.00012987,2,"2024-09-15T07:30:44.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205365,1726385444262,-500.0,0.00012987,2,"2024-09-15T07:30:44.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205366,1726385444276,-500.0,0.00012987,2,"2024-09-15T07:30:44.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205367,1726385444290,-500.0,0.00012987,2,"2024-09-15T07:30:44.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205368,1726385444305,-500.0,0.00012987,2,"2024-09-15T07:30:44.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205369,1726385444317,-584.96937016,0.00012987,2,"2024-09-15T07:30:44.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205370,1726385444330,-500.0,0.00012987,2,"2024-09-15T07:30:44.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205371,1726385444343,-500.0,0.00012987,2,"2024-09-15T07:30:44.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205372,1726385444357,-500.0,0.00012987,2,"2024-09-15T07:30:44.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205373,1726385444370,-500.0,0.00012987,2,"2024-09-15T07:30:44.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205374,1726385444384,-500.0,0.00012987,2,"2024-09-15T07:30:44.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205375,1726385444398,-1832.1,0.00012987,2,"2024-09-15T07:30:44.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205376,1726385444412,-500.0,0.00012987,2,"2024-09-15T07:30:44.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205377,1726385444426,-1236.4,0.00012987,2,"2024-09-15T07:30:44.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205378,1726385444439,-1374.3,0.00012987,2,"2024-09-15T07:30:44.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205379,1726385444452,-1393.13,0.00012987,2,"2024-09-15T07:30:44.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205380,1726385444466,-500.0,0.00012987,2,"2024-09-15T07:30:44.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205381,1726385444478,-1000.0,0.00012987,2,"2024-09-15T07:30:44.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205382,1726385444491,-500.0,0.00012987,2,"2024-09-15T07:30:44.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205383,1726385444504,-500.0,0.00012987,2,"2024-09-15T07:30:44.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205384,1726385444518,-749.64,0.00012987,2,"2024-09-15T07:30:44.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205385,1726385444532,-1774.82,0.00012987,2,"2024-09-15T07:30:44.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205386,1726385444545,-942.25,0.00012987,2,"2024-09-15T07:30:44.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205387,1726385444559,-500.0,0.00012987,2,"2024-09-15T07:30:44.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205388,1726385444572,-500.0,0.00012987,2,"2024-09-15T07:30:44.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205389,1726385444584,-500.0,0.00012987,2,"2024-09-15T07:30:44.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205390,1726385444599,-675.48,0.00012987,2,"2024-09-15T07:30:44.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205391,1726385444612,-500.0,0.00012987,2,"2024-09-15T07:30:44.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205392,1726385444627,-637.54,0.00012987,2,"2024-09-15T07:30:44.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205393,1726385444640,-937.47,0.00012987,2,"2024-09-15T07:30:44.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205394,1726385444653,-500.0,0.00012987,2,"2024-09-15T07:30:44.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205395,1726385444665,-530.76,0.00012987,2,"2024-09-15T07:30:44.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205396,1726385444678,-500.0,0.00012987,2,"2024-09-15T07:30:44.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205397,1726385444691,-500.0,0.00012987,2,"2024-09-15T07:30:44.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205398,1726385444703,-500.0,0.00012987,2,"2024-09-15T07:30:44.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205399,1726385444716,-500.0,0.00012987,2,"2024-09-15T07:30:44.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205400,1726385444728,-500.0,0.00012987,2,"2024-09-15T07:30:44.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205401,1726385444741,-500.0,0.00012987,2,"2024-09-15T07:30:44.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205402,1726385444753,-852.91,0.00012987,2,"2024-09-15T07:30:44.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205403,1726385444766,-760.64,0.00012987,2,"2024-09-15T07:30:44.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205404,1726385444778,-500.0,0.00012987,2,"2024-09-15T07:30:44.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205405,1726385444790,-500.0,0.00012987,2,"2024-09-15T07:30:44.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205406,1726385444802,-889.02,0.00012987,2,"2024-09-15T07:30:44.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205407,1726385444815,-500.0,0.00012987,2,"2024-09-15T07:30:44.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205408,1726385444827,-500.0,0.00012987,2,"2024-09-15T07:30:44.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205409,1726385444840,-500.0,0.00012987,2,"2024-09-15T07:30:44.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205410,1726385444856,-748.65,0.00012987,2,"2024-09-15T07:30:44.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205411,1726385444868,-597.45,0.00012987,2,"2024-09-15T07:30:44.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205412,1726385444881,-1035.49,0.00012987,2,"2024-09-15T07:30:44.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205413,1726385444895,-1253.7,0.00012987,2,"2024-09-15T07:30:44.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205414,1726385444908,-500.0,0.00012987,2,"2024-09-15T07:30:44.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205415,1726385444920,-500.08,0.00012987,2,"2024-09-15T07:30:44.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205416,1726385444933,-500.0,0.00012987,2,"2024-09-15T07:30:44.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205417,1726385444946,-883.0,0.00012987,2,"2024-09-15T07:30:44.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205418,1726385444958,-727.79,0.00012987,2,"2024-09-15T07:30:44.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205419,1726385444970,-500.0,0.00012987,2,"2024-09-15T07:30:44.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205420,1726385444982,-500.0,0.00012987,2,"2024-09-15T07:30:44.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205421,1726385444994,-578.67,0.00012987,2,"2024-09-15T07:30:44.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205422,1726385445006,-920.05,0.00012987,2,"2024-09-15T07:30:45.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205423,1726385445019,-500.0,0.00012987,2,"2024-09-15T07:30:45.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205424,1726385445031,-500.0,0.00012987,2,"2024-09-15T07:30:45.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205425,1726385445045,-500.0,0.00012987,2,"2024-09-15T07:30:45.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205426,1726385445056,-500.0,0.00012987,2,"2024-09-15T07:30:45.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205427,1726385445069,-612.16,0.00012987,2,"2024-09-15T07:30:45.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205428,1726385445081,-510.37,0.00012987,2,"2024-09-15T07:30:45.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205429,1726385445094,-500.0,0.00012987,2,"2024-09-15T07:30:45.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205430,1726385445107,-605.63,0.00012987,2,"2024-09-15T07:30:45.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205431,1726385445116,-702.99,0.00012987,2,"2024-09-15T07:30:45.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205432,1726385445125,-500.0,0.00012987,2,"2024-09-15T07:30:45.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205433,1726385445136,-500.0,0.00012987,2,"2024-09-15T07:30:45.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205434,1726385445146,-300.0,0.00012987,2,"2024-09-15T07:30:45.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205435,1726385445155,-500.0,0.00012987,2,"2024-09-15T07:30:45.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205436,1726385445164,-500.0,0.00012987,2,"2024-09-15T07:30:45.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205437,1726385445173,-997.16,0.00012987,2,"2024-09-15T07:30:45.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205438,1726385445183,-617.55,0.00012987,2,"2024-09-15T07:30:45.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205439,1726385445192,-500.0,0.00012987,2,"2024-09-15T07:30:45.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205440,1726385445201,-500.0,0.00012987,2,"2024-09-15T07:30:45.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205441,1726385445211,-534.65,0.00012987,2,"2024-09-15T07:30:45.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205442,1726385445221,-1531.06,0.00012987,2,"2024-09-15T07:30:45.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205443,1726385445230,-500.0,0.00012987,2,"2024-09-15T07:30:45.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205444,1726385445239,-500.0,0.00012987,2,"2024-09-15T07:30:45.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205445,1726385445249,-500.0,0.00012987,2,"2024-09-15T07:30:45.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205446,1726385445259,-1275.65,0.00012987,2,"2024-09-15T07:30:45.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205447,1726385445268,-500.0,0.00012987,2,"2024-09-15T07:30:45.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205448,1726385445277,-500.0,0.00012987,2,"2024-09-15T07:30:45.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205449,1726385445287,-1132.87,0.00012987,2,"2024-09-15T07:30:45.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205456,1726385445668,-500.0,0.00012987,2,"2024-09-15T07:30:45.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205457,1726385445697,-1641.72,0.00012987,2,"2024-09-15T07:30:45.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205458,1726385445707,-500.0,0.00012987,2,"2024-09-15T07:30:45.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205459,1726385445716,-962.74,0.00012987,2,"2024-09-15T07:30:45.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205460,1726385445726,-642.27,0.00012987,2,"2024-09-15T07:30:45.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205461,1726385445735,-500.0,0.00012987,2,"2024-09-15T07:30:45.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205462,1726385445744,-500.0,0.00012987,2,"2024-09-15T07:30:45.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205463,1726385445755,-1205.36,0.00012987,2,"2024-09-15T07:30:45.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205464,1726385445764,-560.76,0.00012987,2,"2024-09-15T07:30:45.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205465,1726385445774,-500.0,0.00012987,2,"2024-09-15T07:30:45.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205466,1726385445784,-551.4,0.00012987,2,"2024-09-15T07:30:45.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205467,1726385445793,-500.0,0.00012987,2,"2024-09-15T07:30:45.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205468,1726385445802,-1408.7,0.00012987,2,"2024-09-15T07:30:45.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205469,1726385445812,-500.0,0.00012987,2,"2024-09-15T07:30:45.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205470,1726385445821,-966.26,0.00012987,2,"2024-09-15T07:30:45.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205471,1726385445831,-553.51,0.00012987,2,"2024-09-15T07:30:45.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205472,1726385445840,-500.0,0.00012987,2,"2024-09-15T07:30:45.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205473,1726385445849,-1702.0,0.00012987,2,"2024-09-15T07:30:45.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205474,1726385445858,-500.0,0.00012987,2,"2024-09-15T07:30:45.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205475,1726385445867,-500.0,0.00012987,2,"2024-09-15T07:30:45.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205476,1726385445877,-837.44,0.00012987,2,"2024-09-15T07:30:45.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205477,1726385445886,-1388.33,0.00012987,2,"2024-09-15T07:30:45.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205478,1726385445895,-1061.16,0.00012987,2,"2024-09-15T07:30:45.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205479,1726385445904,-1492.95,0.00012987,2,"2024-09-15T07:30:45.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205480,1726385445914,-736.8,0.00012987,2,"2024-09-15T07:30:45.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205481,1726385445923,-500.0,0.00012987,2,"2024-09-15T07:30:45.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205482,1726385445932,-500.0,0.00012987,2,"2024-09-15T07:30:45.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205483,1726385445941,-1375.53,0.00012987,2,"2024-09-15T07:30:45.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205484,1726385445951,-500.0,0.00012987,2,"2024-09-15T07:30:45.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205485,1726385445960,-643.11,0.00012987,2,"2024-09-15T07:30:45.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205486,1726385445970,-713.53,0.00012987,2,"2024-09-15T07:30:45.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205487,1726385445979,-753.18,0.00012987,2,"2024-09-15T07:30:45.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205488,1726385445989,-500.0,0.00012987,2,"2024-09-15T07:30:45.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205489,1726385445998,-611.67,0.00012987,2,"2024-09-15T07:30:45.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205490,1726385446007,-1330.49,0.00012987,2,"2024-09-15T07:30:46.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205491,1726385446017,-809.5,0.00012987,2,"2024-09-15T07:30:46.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205492,1726385446026,-689.02,0.00012987,2,"2024-09-15T07:30:46.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205493,1726385446035,-1278.36,0.00012987,2,"2024-09-15T07:30:46.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205494,1726385446045,-397.36420149,0.00012987,2,"2024-09-15T07:30:46.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205495,1726385446054,-1345.68,0.00012987,2,"2024-09-15T07:30:46.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205496,1726385446063,-676.31,0.00012987,2,"2024-09-15T07:30:46.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205497,1726385446073,-500.0,0.00012987,2,"2024-09-15T07:30:46.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205498,1726385446083,-1089.1,0.00012987,2,"2024-09-15T07:30:46.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205499,1726385446092,-500.0,0.00012987,2,"2024-09-15T07:30:46.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205500,1726385446102,-1254.98,0.00012987,2,"2024-09-15T07:30:46.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205501,1726385446111,-500.0,0.00012987,2,"2024-09-15T07:30:46.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205502,1726385446121,-688.9,0.00012987,2,"2024-09-15T07:30:46.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205503,1726385446130,-817.26,0.00012987,2,"2024-09-15T07:30:46.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205504,1726385446140,-876.06,0.00012987,2,"2024-09-15T07:30:46.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205505,1726385446149,-1799.33,0.00012987,2,"2024-09-15T07:30:46.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205506,1726385446159,-1127.02,0.00012987,2,"2024-09-15T07:30:46.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205507,1726385446168,-710.82,0.00012987,2,"2024-09-15T07:30:46.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205508,1726385446178,-2049.23,0.00012987,2,"2024-09-15T07:30:46.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205509,1726385446188,-686.15,0.00012987,2,"2024-09-15T07:30:46.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205510,1726385446198,-500.0,0.00012987,2,"2024-09-15T07:30:46.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205511,1726385446207,-2723.01,0.00012987,2,"2024-09-15T07:30:46.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205512,1726385446217,-523.9,0.00012987,2,"2024-09-15T07:30:46.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205513,1726385446226,-500.0,0.00012987,2,"2024-09-15T07:30:46.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205514,1726385446235,-760.18,0.00012987,2,"2024-09-15T07:30:46.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205515,1726385446245,-500.0,0.00012987,2,"2024-09-15T07:30:46.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205516,1726385446255,-639.63,0.00012987,2,"2024-09-15T07:30:46.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205517,1726385446264,-1219.34,0.00012987,2,"2024-09-15T07:30:46.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205518,1726385446274,-689.87,0.00012987,2,"2024-09-15T07:30:46.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205519,1726385446283,-500.0,0.00012987,2,"2024-09-15T07:30:46.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205520,1726385446292,-1389.01,0.00012987,2,"2024-09-15T07:30:46.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205521,1726385446302,-500.0,0.00012987,2,"2024-09-15T07:30:46.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205522,1726385446311,-500.0,0.00012987,2,"2024-09-15T07:30:46.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205523,1726385446321,-567.76,0.00012987,2,"2024-09-15T07:30:46.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205524,1726385446330,-1013.24,0.00012987,2,"2024-09-15T07:30:46.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205525,1726385446340,-1796.16,0.00012987,2,"2024-09-15T07:30:46.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205526,1726385446349,-1492.22,0.00012987,2,"2024-09-15T07:30:46.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205527,1726385446358,-1805.69,0.00012987,2,"2024-09-15T07:30:46.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205528,1726385446368,-500.0,0.00012987,2,"2024-09-15T07:30:46.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205529,1726385446378,-709.22,0.00012987,2,"2024-09-15T07:30:46.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205530,1726385446388,-1050.16,0.00012987,2,"2024-09-15T07:30:46.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205531,1726385446397,-773.28,0.00012987,2,"2024-09-15T07:30:46.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205532,1726385446407,-500.0,0.00012987,2,"2024-09-15T07:30:46.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205533,1726385446416,-500.0,0.00012987,2,"2024-09-15T07:30:46.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205534,1726385446426,-946.08,0.00012987,2,"2024-09-15T07:30:46.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205535,1726385446435,-763.5,0.00012987,2,"2024-09-15T07:30:46.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205536,1726385446444,-964.64,0.00012987,2,"2024-09-15T07:30:46.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205537,1726385446453,-507.15,0.00012987,2,"2024-09-15T07:30:46.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205538,1726385446462,-2106.52,0.00012987,2,"2024-09-15T07:30:46.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205539,1726385446471,-500.0,0.00012987,2,"2024-09-15T07:30:46.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205540,1726385446480,-500.0,0.00012987,2,"2024-09-15T07:30:46.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205541,1726385446490,-500.0,0.00012987,2,"2024-09-15T07:30:46.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205542,1726385446499,-500.0,0.00012987,2,"2024-09-15T07:30:46.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205543,1726385446508,-1138.39,0.00012987,2,"2024-09-15T07:30:46.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205544,1726385446517,-1810.89,0.00012987,2,"2024-09-15T07:30:46.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205545,1726385446527,-500.0,0.00012987,2,"2024-09-15T07:30:46.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205546,1726385446535,-500.0,0.00012987,2,"2024-09-15T07:30:46.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205547,1726385446545,-500.0,0.00012987,2,"2024-09-15T07:30:46.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205548,1726385446554,-500.0,0.00012987,2,"2024-09-15T07:30:46.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205549,1726385446563,-518.17,0.00012987,2,"2024-09-15T07:30:46.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205550,1726385446572,-1436.84,0.00012987,2,"2024-09-15T07:30:46.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205551,1726385446582,-500.0,0.00012987,2,"2024-09-15T07:30:46.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205552,1726385446591,-2779.77,0.00012987,2,"2024-09-15T07:30:46.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205553,1726385446600,-875.32,0.00012987,2,"2024-09-15T07:30:46.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205554,1726385446609,-1362.79,0.00012987,2,"2024-09-15T07:30:46.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205555,1726385446619,-697.6,0.00012987,2,"2024-09-15T07:30:46.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205556,1726385446628,-1579.95,0.00012987,2,"2024-09-15T07:30:46.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205557,1726385446637,-606.65,0.00012987,2,"2024-09-15T07:30:46.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205558,1726385446647,-500.0,0.00012987,2,"2024-09-15T07:30:46.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205559,1726385446656,-1299.4,0.00012987,2,"2024-09-15T07:30:46.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205560,1726385446665,-500.0,0.00012987,2,"2024-09-15T07:30:46.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205561,1726385446674,-500.0,0.00012987,2,"2024-09-15T07:30:46.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205562,1726385446684,-500.0,0.00012987,2,"2024-09-15T07:30:46.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205563,1726385446695,-1240.91,0.00012987,2,"2024-09-15T07:30:46.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205564,1726385446704,-500.0,0.00012987,2,"2024-09-15T07:30:46.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205565,1726385446713,-2119.92,0.00012987,2,"2024-09-15T07:30:46.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205566,1726385446723,-500.0,0.00012987,2,"2024-09-15T07:30:46.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205567,1726385446732,-500.0,0.00012987,2,"2024-09-15T07:30:46.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205568,1726385446742,-681.75,0.00012987,2,"2024-09-15T07:30:46.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205569,1726385446751,-750.16,0.00012987,2,"2024-09-15T07:30:46.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205570,1726385446760,-797.43,0.00012987,2,"2024-09-15T07:30:46.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205571,1726385446769,-500.0,0.00012987,2,"2024-09-15T07:30:46.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205572,1726385446778,-1233.09,0.00012987,2,"2024-09-15T07:30:46.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205573,1726385446787,-1473.79,0.00012987,2,"2024-09-15T07:30:46.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205574,1726385446797,-500.0,0.00012987,2,"2024-09-15T07:30:46.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205575,1726385446806,-623.08,0.00012987,2,"2024-09-15T07:30:46.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205576,1726385446815,-500.0,0.00012987,2,"2024-09-15T07:30:46.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205577,1726385446825,-500.0,0.00012987,2,"2024-09-15T07:30:46.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205578,1726385446834,-500.0,0.00012987,2,"2024-09-15T07:30:46.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205579,1726385446843,-500.0,0.00012987,2,"2024-09-15T07:30:46.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205580,1726385446857,-1163.93,0.00012987,2,"2024-09-15T07:30:46.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205581,1726385446866,-500.0,0.00012987,2,"2024-09-15T07:30:46.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205582,1726385446875,-2205.61,0.00012987,2,"2024-09-15T07:30:46.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205583,1726385446884,-534.94,0.00012987,2,"2024-09-15T07:30:46.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205584,1726385446894,-2522.65,0.00012987,2,"2024-09-15T07:30:46.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205585,1726385446903,-1900.58,0.00012987,2,"2024-09-15T07:30:46.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205586,1726385446912,-3119.38,0.00012987,2,"2024-09-15T07:30:46.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205587,1726385446921,-500.0,0.00012987,2,"2024-09-15T07:30:46.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205588,1726385446933,-615.02,0.00012987,2,"2024-09-15T07:30:46.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205589,1726385446942,-2098.43,0.00012987,2,"2024-09-15T07:30:46.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205590,1726385446952,-500.0,0.00012987,2,"2024-09-15T07:30:46.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205591,1726385446961,-500.0,0.00012987,2,"2024-09-15T07:30:46.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205592,1726385446970,-500.0,0.00012987,2,"2024-09-15T07:30:46.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205593,1726385446979,-2487.98,0.00012987,2,"2024-09-15T07:30:46.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205594,1726385446988,-1726.59,0.00012987,2,"2024-09-15T07:30:46.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205595,1726385446997,-501.22,0.00012987,2,"2024-09-15T07:30:46.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205596,1726385447007,-514.57,0.00012987,2,"2024-09-15T07:30:47.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205597,1726385447016,-500.0,0.00012987,2,"2024-09-15T07:30:47.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205598,1726385447025,-500.0,0.00012987,2,"2024-09-15T07:30:47.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205599,1726385447034,-1604.66,0.00012987,2,"2024-09-15T07:30:47.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205600,1726385447043,-1442.35,0.00012987,2,"2024-09-15T07:30:47.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205601,1726385447053,-612.14,0.00012987,2,"2024-09-15T07:30:47.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205602,1726385447062,-500.0,0.00012987,2,"2024-09-15T07:30:47.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205603,1726385447071,-2194.07,0.00012987,2,"2024-09-15T07:30:47.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205604,1726385447081,-596.09,0.00012987,2,"2024-09-15T07:30:47.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205605,1726385447090,-1663.29,0.00012987,2,"2024-09-15T07:30:47.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205606,1726385447099,-500.0,0.00012987,2,"2024-09-15T07:30:47.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205607,1726385447109,-1582.99,0.00012987,2,"2024-09-15T07:30:47.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205608,1726385447118,-2700.01,0.00012987,2,"2024-09-15T07:30:47.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205609,1726385447127,-500.0,0.00012987,2,"2024-09-15T07:30:47.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205610,1726385447136,-500.0,0.00012987,2,"2024-09-15T07:30:47.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205611,1726385447146,-1378.14,0.00012987,2,"2024-09-15T07:30:47.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205612,1726385447155,-500.0,0.00012987,2,"2024-09-15T07:30:47.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205613,1726385447165,-739.34,0.00012987,2,"2024-09-15T07:30:47.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205614,1726385447174,-906.89,0.00012987,2,"2024-09-15T07:30:47.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205615,1726385447184,-1174.09872025,0.00012987,2,"2024-09-15T07:30:47.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205616,1726385447194,-1324.77,0.00012988,2,"2024-09-15T07:30:47.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205617,1726385447203,-1933.86,0.00012988,2,"2024-09-15T07:30:47.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205618,1726385447213,-1464.26,0.00012988,2,"2024-09-15T07:30:47.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205619,1726385447222,-669.15,0.00012988,2,"2024-09-15T07:30:47.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205620,1726385447231,-3082.77,0.00012988,2,"2024-09-15T07:30:47.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205621,1726385447240,-500.0,0.00012989,2,"2024-09-15T07:30:47.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205622,1726385447250,-500.0,0.00012989,2,"2024-09-15T07:30:47.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205623,1726385447259,-500.0,0.00012989,2,"2024-09-15T07:30:47.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205624,1726385447268,-626.58,0.00012989,2,"2024-09-15T07:30:47.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205625,1726385447278,-615.01,0.00012989,2,"2024-09-15T07:30:47.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205626,1726385447287,-609.2,0.00012989,2,"2024-09-15T07:30:47.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205627,1726385447296,-500.0,0.00012989,2,"2024-09-15T07:30:47.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205628,1726385447305,-1541.16,0.00012989,2,"2024-09-15T07:30:47.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205629,1726385447314,-500.0,0.00012989,2,"2024-09-15T07:30:47.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205630,1726385447323,-831.66,0.00012989,2,"2024-09-15T07:30:47.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205631,1726385447332,-646.72,0.00012989,2,"2024-09-15T07:30:47.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205632,1726385447341,-500.0,0.00012989,2,"2024-09-15T07:30:47.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205633,1726385447351,-150.0,0.00012989,2,"2024-09-15T07:30:47.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205634,1726385447360,-500.0,0.00012989,2,"2024-09-15T07:30:47.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205635,1726385447370,-1480.04,0.00012989,2,"2024-09-15T07:30:47.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205636,1726385447379,-762.43,0.00012989,2,"2024-09-15T07:30:47.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205637,1726385447388,-1116.56,0.00012989,2,"2024-09-15T07:30:47.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205638,1726385447397,-500.0,0.00012989,2,"2024-09-15T07:30:47.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205639,1726385447407,-500.0,0.00012989,2,"2024-09-15T07:30:47.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205640,1726385447416,-713.59,0.00012989,2,"2024-09-15T07:30:47.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205641,1726385447426,-1139.52,0.00012989,2,"2024-09-15T07:30:47.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205642,1726385447436,-500.0,0.00012989,2,"2024-09-15T07:30:47.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205643,1726385447448,-500.0,0.00012989,2,"2024-09-15T07:30:47.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205644,1726385447458,-916.96,0.00012989,2,"2024-09-15T07:30:47.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205645,1726385447467,-500.0,0.00012989,2,"2024-09-15T07:30:47.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205646,1726385447476,-533.45,0.00012989,2,"2024-09-15T07:30:47.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205647,1726385447485,-595.47,0.00012989,2,"2024-09-15T07:30:47.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205648,1726385447495,-500.0,0.00012989,2,"2024-09-15T07:30:47.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205649,1726385447504,-500.0,0.00012989,2,"2024-09-15T07:30:47.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205650,1726385447514,-1086.32,0.00012989,2,"2024-09-15T07:30:47.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205651,1726385447523,-3746.84279012,0.00012999,2,"2024-09-15T07:30:47.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205652,1726385447532,-28564.154146,0.00013,2,"2024-09-15T07:30:47.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205653,1726385447541,-1061.88,0.00013,2,"2024-09-15T07:30:47.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205654,1726385447550,-2198968.33157643,0.00013,2,"2024-09-15T07:30:47.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205655,1726385447559,-2138.43,0.00013058,2,"2024-09-15T07:30:47.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205656,1726385447569,-2658.57,0.00013058,2,"2024-09-15T07:30:47.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205657,1726385447578,-2335.82,0.00013058,2,"2024-09-15T07:30:47.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205658,1726385447587,-596.47,0.00013058,2,"2024-09-15T07:30:47.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205659,1726385447597,-3183.61,0.00013058,2,"2024-09-15T07:30:47.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205660,1726385447606,-1010.08,0.00013058,2,"2024-09-15T07:30:47.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205661,1726385447616,-2045.37,0.00013058,2,"2024-09-15T07:30:47.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205662,1726385447625,-2571.45,0.00013058,2,"2024-09-15T07:30:47.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205663,1726385447635,-1948.56,0.00013058,2,"2024-09-15T07:30:47.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205664,1726385447644,-7910.93,0.00013058,2,"2024-09-15T07:30:47.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205665,1726385447653,-3684.86,0.00013058,2,"2024-09-15T07:30:47.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205666,1726385447662,-2053.14,0.00013058,2,"2024-09-15T07:30:47.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205667,1726385447671,-842.99,0.00013058,2,"2024-09-15T07:30:47.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205668,1726385447681,-2229.18,0.00013058,2,"2024-09-15T07:30:47.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205669,1726385447692,-500.0,0.00013058,2,"2024-09-15T07:30:47.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205670,1726385447701,-1162.01,0.00013058,2,"2024-09-15T07:30:47.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205671,1726385447711,-604.18,0.00013058,2,"2024-09-15T07:30:47.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205672,1726385447721,-1535.15,0.00013058,2,"2024-09-15T07:30:47.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205673,1726385447730,-406.93,0.00013058,2,"2024-09-15T07:30:47.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205674,1726385447740,-500.0,0.00013058,2,"2024-09-15T07:30:47.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205675,1726385447750,-1194.27,0.00013058,2,"2024-09-15T07:30:47.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205676,1726385447760,-697.39,0.00013058,2,"2024-09-15T07:30:47.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205677,1726385447770,-944.69,0.00013058,2,"2024-09-15T07:30:47.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205678,1726385447779,-500.0,0.00013058,2,"2024-09-15T07:30:47.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205679,1726385447788,-1535.86,0.00013058,2,"2024-09-15T07:30:47.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205680,1726385447799,-379.7558119,0.00013059,2,"2024-09-15T07:30:47.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205681,1726385447808,-500.0,0.00013059,2,"2024-09-15T07:30:47.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205682,1726385447817,-1031.16,0.00013059,2,"2024-09-15T07:30:47.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205683,1726385447826,-500.0,0.00013059,2,"2024-09-15T07:30:47.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205684,1726385447836,-2091.4,0.00013059,2,"2024-09-15T07:30:47.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205685,1726385447845,-500.0,0.00013059,2,"2024-09-15T07:30:47.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205686,1726385447855,-675.28,0.00013059,2,"2024-09-15T07:30:47.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205687,1726385447867,-500.0,0.00013059,2,"2024-09-15T07:30:47.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205688,1726385447877,-1850.17,0.00013059,2,"2024-09-15T07:30:47.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205689,1726385447886,-1888.27,0.00013059,2,"2024-09-15T07:30:47.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205690,1726385447895,-500.0,0.00013059,2,"2024-09-15T07:30:47.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205691,1726385447904,-2756.76,0.00013059,2,"2024-09-15T07:30:47.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205692,1726385447914,-1274.07,0.00013059,2,"2024-09-15T07:30:47.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205693,1726385447923,-1475.85,0.00013059,2,"2024-09-15T07:30:47.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205694,1726385447932,-708.0,0.00013059,2,"2024-09-15T07:30:47.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205695,1726385447942,-3517.79,0.00013059,2,"2024-09-15T07:30:47.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205696,1726385447952,-1642.88,0.00013059,2,"2024-09-15T07:30:47.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205697,1726385447963,-1592.47,0.00013059,2,"2024-09-15T07:30:47.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205698,1726385447972,-855.15,0.00013059,2,"2024-09-15T07:30:47.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205699,1726385447982,-2098.56,0.00013059,2,"2024-09-15T07:30:47.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205700,1726385447992,-1235.16,0.00013059,2,"2024-09-15T07:30:47.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205701,1726385448002,-500.0,0.00013059,2,"2024-09-15T07:30:48.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205702,1726385448011,-500.0,0.00013059,2,"2024-09-15T07:30:48.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205703,1726385448021,-589.0,0.00013059,2,"2024-09-15T07:30:48.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205704,1726385448030,-706.52,0.00013059,2,"2024-09-15T07:30:48.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205705,1726385448040,-756.35,0.00013059,2,"2024-09-15T07:30:48.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205706,1726385448049,-651.27,0.00013059,2,"2024-09-15T07:30:48.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205707,1726385448059,-291.16790707,0.00013059,2,"2024-09-15T07:30:48.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205708,1726385448069,-662.55,0.00013059,2,"2024-09-15T07:30:48.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205709,1726385448078,-500.0,0.00013059,2,"2024-09-15T07:30:48.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205710,1726385448088,-666.62,0.00013059,2,"2024-09-15T07:30:48.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205711,1726385448098,-1823.98,0.00013059,2,"2024-09-15T07:30:48.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205712,1726385448108,-517.71,0.00013059,2,"2024-09-15T07:30:48.108",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205713,1726385448118,-500.0,0.00013059,2,"2024-09-15T07:30:48.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205714,1726385448127,-1798.63,0.00013059,2,"2024-09-15T07:30:48.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205715,1726385448137,-500.0,0.00013059,2,"2024-09-15T07:30:48.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205716,1726385448147,-2349.26,0.00013059,2,"2024-09-15T07:30:48.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205717,1726385448156,-500.0,0.00013059,2,"2024-09-15T07:30:48.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205718,1726385448166,-2003.59,0.00013059,2,"2024-09-15T07:30:48.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205719,1726385448176,-500.0,0.00013059,2,"2024-09-15T07:30:48.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205720,1726385448185,-523.29,0.00013059,2,"2024-09-15T07:30:48.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205721,1726385448195,-602.83,0.00013059,2,"2024-09-15T07:30:48.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205722,1726385448204,-500.0,0.00013059,2,"2024-09-15T07:30:48.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205723,1726385448214,-2262.71,0.00013059,2,"2024-09-15T07:30:48.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205724,1726385448223,-1160.9,0.00013059,2,"2024-09-15T07:30:48.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205725,1726385448233,-500.0,0.00013059,2,"2024-09-15T07:30:48.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205726,1726385448242,-500.0,0.00013059,2,"2024-09-15T07:30:48.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205727,1726385448252,-1857.41,0.00013059,2,"2024-09-15T07:30:48.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205728,1726385448262,-2190.09,0.00013059,2,"2024-09-15T07:30:48.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205729,1726385448271,-500.0,0.00013059,2,"2024-09-15T07:30:48.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205730,1726385448281,-686.88,0.00013059,2,"2024-09-15T07:30:48.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205731,1726385448291,-500.0,0.00013059,2,"2024-09-15T07:30:48.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205732,1726385448300,-970.43,0.00013059,2,"2024-09-15T07:30:48.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205733,1726385448310,-1198.91,0.00013059,2,"2024-09-15T07:30:48.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205734,1726385448320,-2985.43,0.00013059,2,"2024-09-15T07:30:48.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205735,1726385448329,-500.0,0.00013059,2,"2024-09-15T07:30:48.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205736,1726385448339,-500.0,0.00013059,2,"2024-09-15T07:30:48.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205737,1726385448348,-763.17,0.00013059,2,"2024-09-15T07:30:48.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205738,1726385448358,-2409.93,0.00013059,2,"2024-09-15T07:30:48.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205739,1726385448367,-1869.63,0.00013059,2,"2024-09-15T07:30:48.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205740,1726385448376,-500.0,0.00013059,2,"2024-09-15T07:30:48.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205741,1726385448386,-500.0,0.00013059,2,"2024-09-15T07:30:48.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205742,1726385448395,-500.0,0.00013059,2,"2024-09-15T07:30:48.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205743,1726385448404,-1575.05,0.00013059,2,"2024-09-15T07:30:48.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205744,1726385448414,-271.21045369,0.00013059,2,"2024-09-15T07:30:48.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205745,1726385448423,-760.03,0.00013059,2,"2024-09-15T07:30:48.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205746,1726385448433,-2700.38,0.00013059,2,"2024-09-15T07:30:48.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205747,1726385448442,-1939.71,0.00013059,2,"2024-09-15T07:30:48.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205748,1726385448451,-500.0,0.00013059,2,"2024-09-15T07:30:48.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205749,1726385448461,-1297.78,0.00013059,2,"2024-09-15T07:30:48.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205750,1726385448470,-1080.83,0.00013059,2,"2024-09-15T07:30:48.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205751,1726385448480,-3525.13,0.00013059,2,"2024-09-15T07:30:48.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205752,1726385448489,-1426.6,0.00013059,2,"2024-09-15T07:30:48.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205753,1726385448499,-1142.66,0.00013059,2,"2024-09-15T07:30:48.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205754,1726385448508,-1360.16,0.00013059,2,"2024-09-15T07:30:48.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205755,1726385448518,-500.0,0.00013059,2,"2024-09-15T07:30:48.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205756,1726385448528,-5808.79,0.00013059,2,"2024-09-15T07:30:48.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205757,1726385448537,-8902.2,0.00013059,2,"2024-09-15T07:30:48.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205758,1726385448547,-675.76,0.00013059,2,"2024-09-15T07:30:48.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205759,1726385448556,-776.98,0.00013059,2,"2024-09-15T07:30:48.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205760,1726385448565,-2332.1,0.00013059,2,"2024-09-15T07:30:48.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205761,1726385448575,-9065.67,0.00013059,2,"2024-09-15T07:30:48.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205762,1726385448585,-37204.27,0.00013059,2,"2024-09-15T07:30:48.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205763,1726385448594,-922.67,0.00013059,2,"2024-09-15T07:30:48.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205764,1726385448604,-6404.56,0.00013059,2,"2024-09-15T07:30:48.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205765,1726385448614,-500.0,0.00013059,2,"2024-09-15T07:30:48.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205766,1726385448624,-500.0,0.00013059,2,"2024-09-15T07:30:48.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205767,1726385448633,-2231.85,0.00013059,2,"2024-09-15T07:30:48.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205768,1726385448643,-2787.55,0.00013059,2,"2024-09-15T07:30:48.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205769,1726385448653,-1174.42,0.00013059,2,"2024-09-15T07:30:48.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205770,1726385448662,-637.63,0.00013059,2,"2024-09-15T07:30:48.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205771,1726385448672,-2175.8,0.00013059,2,"2024-09-15T07:30:48.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205772,1726385448682,-2000.75,0.00013059,2,"2024-09-15T07:30:48.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205773,1726385448692,-1128.47,0.00013059,2,"2024-09-15T07:30:48.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205774,1726385448701,-4649.97,0.00013059,2,"2024-09-15T07:30:48.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205775,1726385448711,-5040.57,0.00013059,2,"2024-09-15T07:30:48.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205776,1726385448721,-900.14,0.00013059,2,"2024-09-15T07:30:48.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205777,1726385448731,-1334.71,0.00013059,2,"2024-09-15T07:30:48.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205778,1726385448740,-500.0,0.00013059,2,"2024-09-15T07:30:48.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205779,1726385448750,-1396.47,0.00013059,2,"2024-09-15T07:30:48.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205780,1726385448760,-500.0,0.00013059,2,"2024-09-15T07:30:48.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205781,1726385448770,-1739.13,0.00013059,2,"2024-09-15T07:30:48.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205782,1726385448780,-2482.21,0.00013059,2,"2024-09-15T07:30:48.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205783,1726385448790,-500.0,0.00013059,2,"2024-09-15T07:30:48.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205784,1726385448800,-6630.59,0.00013059,2,"2024-09-15T07:30:48.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205785,1726385448810,-672.58,0.00013059,2,"2024-09-15T07:30:48.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205786,1726385448820,-500.0,0.00013059,2,"2024-09-15T07:30:48.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205787,1726385448831,-1220.89,0.00013059,2,"2024-09-15T07:30:48.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205788,1726385448841,-849.62,0.00013059,2,"2024-09-15T07:30:48.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205789,1726385448851,-1665.46,0.00013059,2,"2024-09-15T07:30:48.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205790,1726385448867,-1271.35,0.00013059,2,"2024-09-15T07:30:48.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205791,1726385449064,-5550.24,0.00013059,2,"2024-09-15T07:30:49.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205792,1726385449081,-588.53,0.00013059,2,"2024-09-15T07:30:49.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205793,1726385449092,-549.43334758,0.00013059,2,"2024-09-15T07:30:49.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205794,1726385449102,-771.83,0.00013059,2,"2024-09-15T07:30:49.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205795,1726385449112,-1544.68,0.00013059,2,"2024-09-15T07:30:49.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205796,1726385449122,-2198.68,0.00013059,2,"2024-09-15T07:30:49.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205797,1726385449132,-955.86,0.00013059,2,"2024-09-15T07:30:49.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205798,1726385449141,-500.0,0.00013059,2,"2024-09-15T07:30:49.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205799,1726385449151,-500.0,0.00013059,2,"2024-09-15T07:30:49.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205800,1726385449161,-3985.9,0.00013059,2,"2024-09-15T07:30:49.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205801,1726385449171,-757.94,0.00013059,2,"2024-09-15T07:30:49.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205802,1726385449180,-1775.28,0.00013059,2,"2024-09-15T07:30:49.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205803,1726385449191,-625.26589049,0.00013059,2,"2024-09-15T07:30:49.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205804,1726385449201,-500.0,0.00013059,2,"2024-09-15T07:30:49.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205805,1726385449211,-1985.12,0.00013059,2,"2024-09-15T07:30:49.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205806,1726385449220,-500.0,0.00013059,2,"2024-09-15T07:30:49.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205807,1726385449231,-1179.91,0.00013059,2,"2024-09-15T07:30:49.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205808,1726385449241,-500.0,0.00013059,2,"2024-09-15T07:30:49.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205809,1726385449251,-500.0,0.00013059,2,"2024-09-15T07:30:49.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205810,1726385449261,-610.18,0.00013059,2,"2024-09-15T07:30:49.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205811,1726385449271,-2105.61,0.00013059,2,"2024-09-15T07:30:49.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205812,1726385449281,-781.09,0.00013059,2,"2024-09-15T07:30:49.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205813,1726385449291,-1790.64,0.00013059,2,"2024-09-15T07:30:49.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205814,1726385449301,-1962.82,0.00013059,2,"2024-09-15T07:30:49.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205815,1726385449312,-500.0,0.00013059,2,"2024-09-15T07:30:49.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205816,1726385449321,-819.5,0.00013059,2,"2024-09-15T07:30:49.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205817,1726385449332,-3220.08,0.00013059,2,"2024-09-15T07:30:49.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205818,1726385449342,-7056.38,0.00013059,2,"2024-09-15T07:30:49.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205819,1726385449352,-500.0,0.00013059,2,"2024-09-15T07:30:49.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205820,1726385449362,-3201.66,0.00013059,2,"2024-09-15T07:30:49.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205821,1726385449373,-3631.65,0.00013059,2,"2024-09-15T07:30:49.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205822,1726385449383,-2475.1,0.00013059,2,"2024-09-15T07:30:49.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205823,1726385449393,-500.0,0.00013059,2,"2024-09-15T07:30:49.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205824,1726385449403,-769.89,0.00013059,2,"2024-09-15T07:30:49.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205825,1726385449413,-3967.45,0.00013059,2,"2024-09-15T07:30:49.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205826,1726385449422,-2071.6,0.00013059,2,"2024-09-15T07:30:49.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205827,1726385449432,-2498.85,0.00013059,2,"2024-09-15T07:30:49.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205828,1726385449442,-2726.91,0.00013059,2,"2024-09-15T07:30:49.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205829,1726385449452,-2743.08,0.00013059,2,"2024-09-15T07:30:49.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205830,1726385449462,-13172.05,0.00013059,2,"2024-09-15T07:30:49.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205831,1726385449471,-1120.76,0.00013059,2,"2024-09-15T07:30:49.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205832,1726385449480,-602.83,0.00013059,2,"2024-09-15T07:30:49.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205833,1726385449490,-500.0,0.00013059,2,"2024-09-15T07:30:49.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205834,1726385449499,-1904.52,0.00013059,2,"2024-09-15T07:30:49.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205835,1726385449509,-41079.93,0.00013059,2,"2024-09-15T07:30:49.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205836,1726385449519,-500.0,0.00013059,2,"2024-09-15T07:30:49.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205837,1726385449529,-953.92,0.00013059,2,"2024-09-15T07:30:49.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205838,1726385449539,-500.0,0.00013059,2,"2024-09-15T07:30:49.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205839,1726385449549,-2838.42,0.00013059,2,"2024-09-15T07:30:49.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205840,1726385449558,-1008.15,0.00013059,2,"2024-09-15T07:30:49.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205841,1726385449568,-500.0,0.0001306,2,"2024-09-15T07:30:49.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205842,1726385449578,-2901.35,0.0001306,2,"2024-09-15T07:30:49.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205843,1726385449588,-727.38,0.0001306,2,"2024-09-15T07:30:49.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205844,1726385449597,-1797.0,0.0001306,2,"2024-09-15T07:30:49.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205845,1726385449607,-500.0,0.0001306,2,"2024-09-15T07:30:49.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205846,1726385449617,-3574.44,0.0001306,2,"2024-09-15T07:30:49.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205847,1726385449627,-3090.98,0.0001306,2,"2024-09-15T07:30:49.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205848,1726385449637,-2181.21,0.0001306,2,"2024-09-15T07:30:49.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205849,1726385449647,-2473.67,0.0001306,2,"2024-09-15T07:30:49.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205850,1726385449656,-2244.94,0.0001306,2,"2024-09-15T07:30:49.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205851,1726385449666,-2253.4,0.0001306,2,"2024-09-15T07:30:49.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205852,1726385449675,-500.0,0.0001306,2,"2024-09-15T07:30:49.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205853,1726385449685,-1564.27,0.0001306,2,"2024-09-15T07:30:49.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205854,1726385449694,-626.69,0.0001306,2,"2024-09-15T07:30:49.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205855,1726385449704,-2295.46,0.0001306,2,"2024-09-15T07:30:49.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205856,1726385449713,-1388.89,0.0001306,2,"2024-09-15T07:30:49.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205857,1726385449723,-500.0,0.0001306,2,"2024-09-15T07:30:49.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205858,1726385449732,-1000.0,0.0001306,2,"2024-09-15T07:30:49.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205859,1726385449742,-2007.97,0.0001306,2,"2024-09-15T07:30:49.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205860,1726385449751,-1221.49,0.0001306,2,"2024-09-15T07:30:49.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205861,1726385449761,-500.0,0.0001306,2,"2024-09-15T07:30:49.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205862,1726385449771,-506.66,0.0001306,2,"2024-09-15T07:30:49.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205863,1726385449781,-2137.27,0.0001306,2,"2024-09-15T07:30:49.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205864,1726385449791,-2240.36,0.0001306,2,"2024-09-15T07:30:49.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205865,1726385449800,-500.0,0.0001306,2,"2024-09-15T07:30:49.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205866,1726385449810,-1332.56,0.0001306,2,"2024-09-15T07:30:49.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205867,1726385449823,-500.0,0.0001306,2,"2024-09-15T07:30:49.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205868,1726385449833,-1914.56,0.0001306,2,"2024-09-15T07:30:49.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205869,1726385449842,-2275.26,0.0001306,2,"2024-09-15T07:30:49.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205870,1726385449852,-500.0,0.0001306,2,"2024-09-15T07:30:49.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205871,1726385449862,-500.0,0.0001306,2,"2024-09-15T07:30:49.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205872,1726385449871,-1554.97,0.0001306,2,"2024-09-15T07:30:49.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205873,1726385449881,-2425.65,0.0001306,2,"2024-09-15T07:30:49.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205874,1726385449890,-1570.02,0.0001306,2,"2024-09-15T07:30:49.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205875,1726385449900,-855.58,0.0001306,2,"2024-09-15T07:30:49.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205876,1726385449909,-3951.81,0.0001306,2,"2024-09-15T07:30:49.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205877,1726385449919,-1785.93,0.0001306,2,"2024-09-15T07:30:49.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205878,1726385449930,-1091.49,0.0001306,2,"2024-09-15T07:30:49.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205879,1726385449940,-1193.6,0.0001306,2,"2024-09-15T07:30:49.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205880,1726385449950,-1680.24,0.0001306,2,"2024-09-15T07:30:49.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205881,1726385449960,-1960.38,0.0001306,2,"2024-09-15T07:30:49.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205882,1726385449970,-1024.46,0.0001306,2,"2024-09-15T07:30:49.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205883,1726385449980,-1748.33,0.0001306,2,"2024-09-15T07:30:49.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205884,1726385449990,-1646.65,0.0001306,2,"2024-09-15T07:30:49.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205885,1726385449999,-1258.22,0.0001306,2,"2024-09-15T07:30:49.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205886,1726385450008,-1192.83,0.0001306,2,"2024-09-15T07:30:50.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205887,1726385450018,-738.73,0.0001306,2,"2024-09-15T07:30:50.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205888,1726385450027,-1474.5,0.0001306,2,"2024-09-15T07:30:50.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205889,1726385450037,-500.0,0.0001306,2,"2024-09-15T07:30:50.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205890,1726385450047,-3361.77,0.0001306,2,"2024-09-15T07:30:50.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205891,1726385450057,-603.96,0.0001306,2,"2024-09-15T07:30:50.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205892,1726385450067,-3765.68,0.0001306,2,"2024-09-15T07:30:50.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205893,1726385450077,-1358.47,0.0001306,2,"2024-09-15T07:30:50.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205894,1726385450086,-500.0,0.0001306,2,"2024-09-15T07:30:50.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205895,1726385450096,-2242.29,0.0001306,2,"2024-09-15T07:30:50.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205896,1726385450106,-38171.62,0.0001306,2,"2024-09-15T07:30:50.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205897,1726385450116,-775.04,0.0001306,2,"2024-09-15T07:30:50.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205898,1726385450127,-1051.81,0.0001306,2,"2024-09-15T07:30:50.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205899,1726385450137,-1862.82,0.0001306,2,"2024-09-15T07:30:50.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205900,1726385450147,-2994.99,0.0001306,2,"2024-09-15T07:30:50.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205901,1726385450157,-2898.54,0.0001306,2,"2024-09-15T07:30:50.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205902,1726385450167,-1746.19,0.0001306,2,"2024-09-15T07:30:50.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205903,1726385450177,-1390.07,0.0001306,2,"2024-09-15T07:30:50.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205904,1726385450187,-2312.18,0.0001306,2,"2024-09-15T07:30:50.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205905,1726385450197,-3070.43,0.0001306,2,"2024-09-15T07:30:50.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205906,1726385450206,-696.35,0.0001306,2,"2024-09-15T07:30:50.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205907,1726385450216,-753.68,0.0001306,2,"2024-09-15T07:30:50.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205908,1726385450227,-683.07,0.0001306,2,"2024-09-15T07:30:50.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205909,1726385450237,-500.0,0.0001306,2,"2024-09-15T07:30:50.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205910,1726385450247,-589.28,0.0001306,2,"2024-09-15T07:30:50.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205911,1726385450257,-740.02,0.0001306,2,"2024-09-15T07:30:50.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205912,1726385450267,-1600.08,0.0001306,2,"2024-09-15T07:30:50.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205913,1726385450276,-1586.26,0.0001306,2,"2024-09-15T07:30:50.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205914,1726385450287,-5313.91,0.0001306,2,"2024-09-15T07:30:50.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205915,1726385450296,-500.0,0.0001306,2,"2024-09-15T07:30:50.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205916,1726385450306,-869.71,0.0001306,2,"2024-09-15T07:30:50.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205917,1726385450315,-22253.24,0.0001306,2,"2024-09-15T07:30:50.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205918,1726385450325,-785.67,0.0001306,2,"2024-09-15T07:30:50.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205919,1726385450335,-2759.54,0.0001306,2,"2024-09-15T07:30:50.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205920,1726385450345,-4139.0,0.0001306,2,"2024-09-15T07:30:50.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205921,1726385450354,-500.0,0.0001306,2,"2024-09-15T07:30:50.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205922,1726385450364,-602.46,0.0001306,2,"2024-09-15T07:30:50.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205923,1726385450374,-500.0,0.0001306,2,"2024-09-15T07:30:50.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205924,1726385450383,-612.26,0.0001306,2,"2024-09-15T07:30:50.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205925,1726385450393,-1975.37,0.0001306,2,"2024-09-15T07:30:50.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205926,1726385450402,-9408.61,0.0001306,2,"2024-09-15T07:30:50.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205927,1726385450412,-1760.48,0.0001306,2,"2024-09-15T07:30:50.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205928,1726385450422,-1881.29,0.0001306,2,"2024-09-15T07:30:50.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205929,1726385450431,-2950.4,0.0001306,2,"2024-09-15T07:30:50.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205930,1726385450442,-2876.79,0.0001306,2,"2024-09-15T07:30:50.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205931,1726385450461,-868.53,0.0001306,2,"2024-09-15T07:30:50.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205932,1726385450470,-862.72,0.0001306,2,"2024-09-15T07:30:50.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205933,1726385450479,-2980.36,0.0001306,2,"2024-09-15T07:30:50.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205934,1726385450489,-3728.94,0.0001306,2,"2024-09-15T07:30:50.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205935,1726385450498,-1823.27,0.0001306,2,"2024-09-15T07:30:50.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205936,1726385450508,-3170.47,0.0001306,2,"2024-09-15T07:30:50.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205937,1726385450518,-1284.22,0.0001316,2,"2024-09-15T07:30:50.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205938,1726385450528,-617.55872443,0.0001316,2,"2024-09-15T07:30:50.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205939,1726385450538,-1420.6,0.0001316,2,"2024-09-15T07:30:50.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205940,1726385450548,-1957.9,0.0001316,2,"2024-09-15T07:30:50.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205941,1726385450558,-500.0,0.0001316,2,"2024-09-15T07:30:50.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205942,1726385450567,-500.0,0.0001316,2,"2024-09-15T07:30:50.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205943,1726385450577,-1096.73,0.0001316,2,"2024-09-15T07:30:50.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205944,1726385450587,-1036.14,0.0001316,2,"2024-09-15T07:30:50.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205945,1726385450597,-1409.71,0.0001316,2,"2024-09-15T07:30:50.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205946,1726385450606,-603.62,0.0001316,2,"2024-09-15T07:30:50.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205947,1726385450616,-1658.82,0.0001316,2,"2024-09-15T07:30:50.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205948,1726385450626,-500.0,0.0001316,2,"2024-09-15T07:30:50.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205949,1726385450636,-583.92,0.0001316,2,"2024-09-15T07:30:50.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205950,1726385450646,-500.0,0.0001316,2,"2024-09-15T07:30:50.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205951,1726385450655,-1140.81,0.0001316,2,"2024-09-15T07:30:50.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205952,1726385450664,-500.0,0.0001316,2,"2024-09-15T07:30:50.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205953,1726385450674,-500.0,0.0001316,2,"2024-09-15T07:30:50.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205954,1726385450683,-500.0,0.0001316,2,"2024-09-15T07:30:50.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205955,1726385450695,-906.53,0.0001316,2,"2024-09-15T07:30:50.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205956,1726385450705,-500.0,0.0001316,2,"2024-09-15T07:30:50.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205957,1726385450715,-1678.87,0.0001316,2,"2024-09-15T07:30:50.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205958,1726385450725,-500.0,0.0001316,2,"2024-09-15T07:30:50.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205959,1726385450735,-500.0,0.0001316,2,"2024-09-15T07:30:50.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205960,1726385450745,-714.44,0.0001316,2,"2024-09-15T07:30:50.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205961,1726385450754,-500.0,0.0001316,2,"2024-09-15T07:30:50.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205962,1726385450764,-500.0,0.0001316,2,"2024-09-15T07:30:50.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205963,1726385450773,-890.6,0.0001316,2,"2024-09-15T07:30:50.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205964,1726385450784,-500.0,0.0001316,2,"2024-09-15T07:30:50.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205965,1726385450794,-500.0,0.0001316,2,"2024-09-15T07:30:50.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205966,1726385450803,-500.0,0.0001316,2,"2024-09-15T07:30:50.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205967,1726385450813,-1628.51,0.0001316,2,"2024-09-15T07:30:50.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205968,1726385450823,-500.0,0.0001316,2,"2024-09-15T07:30:50.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205969,1726385450833,-500.0,0.0001316,2,"2024-09-15T07:30:50.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205970,1726385450842,-500.0,0.0001316,2,"2024-09-15T07:30:50.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205971,1726385450852,-567.94600152,0.0001316,2,"2024-09-15T07:30:50.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205972,1726385450865,-500.0,0.0001316,2,"2024-09-15T07:30:50.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205973,1726385450875,-582.5,0.0001316,2,"2024-09-15T07:30:50.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205974,1726385450884,-1041.39,0.0001316,2,"2024-09-15T07:30:50.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205975,1726385450894,-642.26115904,0.0001316,2,"2024-09-15T07:30:50.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205976,1726385450904,-500.0,0.0001316,2,"2024-09-15T07:30:50.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205977,1726385450915,-500.0,0.0001316,2,"2024-09-15T07:30:50.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205978,1726385450926,-500.0,0.0001316,2,"2024-09-15T07:30:50.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205979,1726385450937,-500.0,0.0001316,2,"2024-09-15T07:30:50.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205980,1726385450947,-500.0,0.0001316,2,"2024-09-15T07:30:50.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205981,1726385450957,-500.0,0.0001316,2,"2024-09-15T07:30:50.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205982,1726385450966,-500.0,0.0001316,2,"2024-09-15T07:30:50.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205983,1726385450976,-561.73,0.0001316,2,"2024-09-15T07:30:50.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205984,1726385450986,-500.0,0.0001316,2,"2024-09-15T07:30:50.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205985,1726385450995,-532.4,0.0001316,2,"2024-09-15T07:30:50.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205986,1726385451005,-500.0,0.0001316,2,"2024-09-15T07:30:51.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205987,1726385451015,-500.0,0.0001316,2,"2024-09-15T07:30:51.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205988,1726385451025,-500.0,0.0001316,2,"2024-09-15T07:30:51.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205989,1726385451034,-500.0,0.0001316,2,"2024-09-15T07:30:51.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205990,1726385451044,-291.93336966,0.0001316,2,"2024-09-15T07:30:51.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205991,1726385451054,-500.0,0.0001316,2,"2024-09-15T07:30:51.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205992,1726385451063,-500.0,0.0001316,2,"2024-09-15T07:30:51.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205993,1726385451074,-500.0,0.0001316,2,"2024-09-15T07:30:51.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205994,1726385451083,-500.0,0.0001316,2,"2024-09-15T07:30:51.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205995,1726385451093,-854.36,0.0001316,2,"2024-09-15T07:30:51.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205996,1726385451102,-500.0,0.0001316,2,"2024-09-15T07:30:51.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205997,1726385451112,-957.75,0.0001316,2,"2024-09-15T07:30:51.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205998,1726385451122,-615.18,0.0001316,2,"2024-09-15T07:30:51.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338205999,1726385451132,-500.0,0.0001316,2,"2024-09-15T07:30:51.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206000,1726385451141,-1167.66,0.0001316,2,"2024-09-15T07:30:51.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206001,1726385451151,-1180.77,0.0001316,2,"2024-09-15T07:30:51.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206002,1726385451161,-569.36,0.0001316,2,"2024-09-15T07:30:51.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206003,1726385451171,-500.0,0.0001316,2,"2024-09-15T07:30:51.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206004,1726385451180,-538.49,0.0001316,2,"2024-09-15T07:30:51.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206005,1726385451190,-1070.03,0.0001316,2,"2024-09-15T07:30:51.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206006,1726385451201,-1001.76,0.0001316,2,"2024-09-15T07:30:51.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206007,1726385451210,-500.0,0.0001316,2,"2024-09-15T07:30:51.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206008,1726385451220,-500.0,0.0001316,2,"2024-09-15T07:30:51.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206009,1726385451229,-543.2,0.0001316,2,"2024-09-15T07:30:51.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206010,1726385451239,-1185.08,0.0001316,2,"2024-09-15T07:30:51.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206011,1726385451249,-610.99,0.0001316,2,"2024-09-15T07:30:51.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206012,1726385451258,-500.0,0.0001316,2,"2024-09-15T07:30:51.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206013,1726385451268,-1107.79,0.0001316,2,"2024-09-15T07:30:51.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206014,1726385451278,-572.18,0.0001316,2,"2024-09-15T07:30:51.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206015,1726385451287,-500.0,0.0001316,2,"2024-09-15T07:30:51.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206016,1726385451297,-500.0,0.0001316,2,"2024-09-15T07:30:51.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206017,1726385451307,-500.0,0.0001316,2,"2024-09-15T07:30:51.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206018,1726385451316,-500.0,0.0001316,2,"2024-09-15T07:30:51.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206019,1726385451326,-500.0,0.0001316,2,"2024-09-15T07:30:51.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206020,1726385451336,-700.71,0.0001316,2,"2024-09-15T07:30:51.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206021,1726385451345,-500.0,0.0001316,2,"2024-09-15T07:30:51.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206022,1726385451355,-1736.36,0.0001316,2,"2024-09-15T07:30:51.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206023,1726385451364,-500.0,0.0001316,2,"2024-09-15T07:30:51.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206024,1726385451374,-500.0,0.0001316,2,"2024-09-15T07:30:51.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206025,1726385451383,-500.0,0.0001316,2,"2024-09-15T07:30:51.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206026,1726385451393,-1050.6,0.0001316,2,"2024-09-15T07:30:51.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206027,1726385451403,-500.0,0.0001316,2,"2024-09-15T07:30:51.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206028,1726385451412,-500.0,0.0001316,2,"2024-09-15T07:30:51.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206029,1726385451422,-1288.18,0.0001316,2,"2024-09-15T07:30:51.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206030,1726385451431,-716.48,0.0001316,2,"2024-09-15T07:30:51.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206031,1726385451442,-1062.12,0.0001316,2,"2024-09-15T07:30:51.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206032,1726385451451,-500.0,0.0001316,2,"2024-09-15T07:30:51.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206033,1726385451461,-570.83286945,0.0001316,2,"2024-09-15T07:30:51.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206034,1726385451470,-500.0,0.0001316,2,"2024-09-15T07:30:51.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206035,1726385451480,-500.0,0.0001316,2,"2024-09-15T07:30:51.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206036,1726385451490,-500.0,0.0001316,2,"2024-09-15T07:30:51.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206037,1726385451500,-500.0,0.0001316,2,"2024-09-15T07:30:51.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206038,1726385451581,-575.5,0.0001316,2,"2024-09-15T07:30:51.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206039,1726385451592,-976.81,0.0001316,2,"2024-09-15T07:30:51.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206040,1726385451601,-500.0,0.0001316,2,"2024-09-15T07:30:51.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206041,1726385451611,-568.51,0.0001316,2,"2024-09-15T07:30:51.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206042,1726385451620,-500.0,0.0001316,2,"2024-09-15T07:30:51.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206043,1726385451630,-500.0,0.0001316,2,"2024-09-15T07:30:51.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206044,1726385451641,-500.0,0.0001316,2,"2024-09-15T07:30:51.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206045,1726385451651,-927.76,0.0001316,2,"2024-09-15T07:30:51.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206046,1726385451660,-500.0,0.0001316,2,"2024-09-15T07:30:51.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206047,1726385451670,-500.0,0.0001316,2,"2024-09-15T07:30:51.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206048,1726385451680,-500.0,0.0001316,2,"2024-09-15T07:30:51.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206049,1726385451689,-500.0,0.0001316,2,"2024-09-15T07:30:51.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206050,1726385451699,-564.53,0.0001316,2,"2024-09-15T07:30:51.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206051,1726385451708,-1574.67,0.0001316,2,"2024-09-15T07:30:51.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206052,1726385451718,-708.08,0.0001316,2,"2024-09-15T07:30:51.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206053,1726385451727,-500.0,0.0001316,2,"2024-09-15T07:30:51.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206054,1726385451737,-500.0,0.0001316,2,"2024-09-15T07:30:51.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206055,1726385451746,-500.0,0.0001316,2,"2024-09-15T07:30:51.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206056,1726385451756,-500.0,0.0001316,2,"2024-09-15T07:30:51.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206057,1726385451765,-500.0,0.0001316,2,"2024-09-15T07:30:51.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206058,1726385451775,-1012.43,0.0001316,2,"2024-09-15T07:30:51.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206059,1726385451784,-500.0,0.0001316,2,"2024-09-15T07:30:51.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206060,1726385451794,-500.0,0.0001316,2,"2024-09-15T07:30:51.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206061,1726385451803,-500.0,0.0001316,2,"2024-09-15T07:30:51.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206062,1726385451813,-500.0,0.0001316,2,"2024-09-15T07:30:51.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206063,1726385451822,-500.0,0.0001316,2,"2024-09-15T07:30:51.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206064,1726385451832,-620.09,0.0001316,2,"2024-09-15T07:30:51.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206065,1726385451842,-1519.23,0.0001316,2,"2024-09-15T07:30:51.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206066,1726385451851,-500.0,0.0001316,2,"2024-09-15T07:30:51.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206067,1726385451861,-525.09,0.0001316,2,"2024-09-15T07:30:51.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206068,1726385451873,-956.99,0.0001316,2,"2024-09-15T07:30:51.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206069,1726385451883,-500.0,0.0001316,2,"2024-09-15T07:30:51.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206070,1726385451892,-500.0,0.0001316,2,"2024-09-15T07:30:51.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206071,1726385451902,-1055.66,0.0001316,2,"2024-09-15T07:30:51.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206072,1726385451911,-500.0,0.0001316,2,"2024-09-15T07:30:51.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206073,1726385451920,-500.0,0.0001316,2,"2024-09-15T07:30:51.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206074,1726385451930,-500.0,0.0001316,2,"2024-09-15T07:30:51.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206075,1726385451940,-1259.78,0.0001316,2,"2024-09-15T07:30:51.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206076,1726385451950,-1319.76,0.0001316,2,"2024-09-15T07:30:51.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206077,1726385451959,-549.72,0.0001316,2,"2024-09-15T07:30:51.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206078,1726385451969,-1108.39,0.0001316,2,"2024-09-15T07:30:51.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206079,1726385451978,-741.15,0.0001316,2,"2024-09-15T07:30:51.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206080,1726385451988,-729.95,0.0001316,2,"2024-09-15T07:30:51.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206081,1726385451998,-1051.77,0.0001316,2,"2024-09-15T07:30:51.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206082,1726385452007,-1200.26,0.0001316,2,"2024-09-15T07:30:52.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206083,1726385452017,-2198.27,0.0001316,2,"2024-09-15T07:30:52.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206084,1726385452026,-500.0,0.0001316,2,"2024-09-15T07:30:52.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206085,1726385452035,-500.0,0.0001316,2,"2024-09-15T07:30:52.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206086,1726385452044,-1814.32,0.0001316,2,"2024-09-15T07:30:52.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206087,1726385452054,-500.0,0.0001316,2,"2024-09-15T07:30:52.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206088,1726385452063,-1746.93,0.0001316,2,"2024-09-15T07:30:52.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206089,1726385452072,-3562.58,0.0001316,2,"2024-09-15T07:30:52.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206090,1726385452082,-1732.74,0.0001316,2,"2024-09-15T07:30:52.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206091,1726385452091,-500.0,0.0001316,2,"2024-09-15T07:30:52.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206092,1726385452100,-500.0,0.0001316,2,"2024-09-15T07:30:52.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206093,1726385452109,-1522.17,0.0001316,2,"2024-09-15T07:30:52.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206094,1726385452119,-1384.03,0.0001316,2,"2024-09-15T07:30:52.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206095,1726385452128,-500.0,0.0001316,2,"2024-09-15T07:30:52.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206096,1726385452137,-2705.03,0.0001316,2,"2024-09-15T07:30:52.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206097,1726385452147,-500.0,0.0001316,2,"2024-09-15T07:30:52.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206098,1726385452156,-500.0,0.0001316,2,"2024-09-15T07:30:52.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206099,1726385452167,-500.0,0.0001316,2,"2024-09-15T07:30:52.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206100,1726385452176,-1689.93,0.0001316,2,"2024-09-15T07:30:52.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206101,1726385452186,-1164.0,0.0001316,2,"2024-09-15T07:30:52.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206102,1726385452196,-500.0,0.0001316,2,"2024-09-15T07:30:52.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206103,1726385452205,-567.31,0.0001316,2,"2024-09-15T07:30:52.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206104,1726385452215,-500.0,0.0001316,2,"2024-09-15T07:30:52.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206105,1726385452224,-640.4,0.0001316,2,"2024-09-15T07:30:52.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206106,1726385452234,-571.86,0.0001316,2,"2024-09-15T07:30:52.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206107,1726385452243,-1151.59,0.0001316,2,"2024-09-15T07:30:52.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206108,1726385452253,-2002.51,0.0001316,2,"2024-09-15T07:30:52.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206109,1726385452262,-500.0,0.0001316,2,"2024-09-15T07:30:52.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206110,1726385452272,-549.55,0.0001316,2,"2024-09-15T07:30:52.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206111,1726385452282,-500.0,0.0001316,2,"2024-09-15T07:30:52.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206112,1726385452291,-2859.05,0.0001316,2,"2024-09-15T07:30:52.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206113,1726385452300,-567.4,0.0001316,2,"2024-09-15T07:30:52.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206114,1726385452310,-500.0,0.0001316,2,"2024-09-15T07:30:52.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206115,1726385452319,-500.0,0.0001316,2,"2024-09-15T07:30:52.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206116,1726385452328,-1975.97,0.0001316,2,"2024-09-15T07:30:52.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206117,1726385452337,-5835.8,0.0001316,2,"2024-09-15T07:30:52.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206118,1726385452346,-1170.11,0.0001316,2,"2024-09-15T07:30:52.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206119,1726385452356,-500.0,0.0001316,2,"2024-09-15T07:30:52.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206120,1726385452365,-1233.84,0.0001316,2,"2024-09-15T07:30:52.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206121,1726385452374,-2950.91,0.0001316,2,"2024-09-15T07:30:52.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206122,1726385452383,-1300.32,0.0001316,2,"2024-09-15T07:30:52.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206123,1726385452392,-657.41,0.0001316,2,"2024-09-15T07:30:52.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206124,1726385452402,-1817.5,0.0001316,2,"2024-09-15T07:30:52.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206125,1726385452411,-1204.85,0.0001316,2,"2024-09-15T07:30:52.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206126,1726385452421,-500.0,0.0001316,2,"2024-09-15T07:30:52.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206127,1726385452431,-500.0,0.0001316,2,"2024-09-15T07:30:52.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206128,1726385452442,-882.91,0.0001316,2,"2024-09-15T07:30:52.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206129,1726385452452,-500.0,0.0001316,2,"2024-09-15T07:30:52.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206130,1726385452461,-1881.91,0.0001316,2,"2024-09-15T07:30:52.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206131,1726385452470,-1253.87,0.0001316,2,"2024-09-15T07:30:52.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206132,1726385452479,-1488.18,0.0001316,2,"2024-09-15T07:30:52.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206133,1726385452489,-4400.12,0.0001316,2,"2024-09-15T07:30:52.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206134,1726385452498,-500.0,0.0001316,2,"2024-09-15T07:30:52.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206135,1726385452508,-1197.75,0.0001316,2,"2024-09-15T07:30:52.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206136,1726385452517,-500.0,0.0001316,2,"2024-09-15T07:30:52.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206137,1726385452527,-500.0,0.0001316,2,"2024-09-15T07:30:52.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206138,1726385452536,-1760.19,0.0001316,2,"2024-09-15T07:30:52.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206139,1726385452545,-2196.13,0.0001316,2,"2024-09-15T07:30:52.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206140,1726385452556,-500.0,0.0001316,2,"2024-09-15T07:30:52.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206141,1726385452566,-733.94,0.0001316,2,"2024-09-15T07:30:52.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206142,1726385452576,-1838.9,0.0001316,2,"2024-09-15T07:30:52.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206143,1726385452586,-500.0,0.0001316,2,"2024-09-15T07:30:52.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206144,1726385452596,-2086.56,0.0001316,2,"2024-09-15T07:30:52.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206145,1726385452605,-819.02,0.0001316,2,"2024-09-15T07:30:52.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206146,1726385452614,-500.0,0.0001316,2,"2024-09-15T07:30:52.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206147,1726385452623,-500.0,0.0001316,2,"2024-09-15T07:30:52.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206148,1726385452632,-4846.02,0.0001316,2,"2024-09-15T07:30:52.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206149,1726385452641,-500.0,0.0001316,2,"2024-09-15T07:30:52.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206150,1726385452651,-534.97,0.0001316,2,"2024-09-15T07:30:52.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206151,1726385452660,-1055.5,0.0001316,2,"2024-09-15T07:30:52.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206152,1726385452669,-2148.66,0.0001316,2,"2024-09-15T07:30:52.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206153,1726385452678,-808.1,0.0001316,2,"2024-09-15T07:30:52.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206154,1726385452688,-436.50720277,0.0001316,2,"2024-09-15T07:30:52.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206155,1726385452697,-737.39,0.0001316,2,"2024-09-15T07:30:52.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206156,1726385452706,-500.0,0.0001316,2,"2024-09-15T07:30:52.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206157,1726385452715,-500.0,0.0001316,2,"2024-09-15T07:30:52.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206158,1726385452724,-500.0,0.0001316,2,"2024-09-15T07:30:52.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206159,1726385452734,-1454.3,0.0001316,2,"2024-09-15T07:30:52.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206160,1726385452743,-500.0,0.0001316,2,"2024-09-15T07:30:52.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206161,1726385452752,-668.76,0.0001316,2,"2024-09-15T07:30:52.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206162,1726385452762,-500.0,0.0001316,2,"2024-09-15T07:30:52.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206163,1726385452771,-500.0,0.0001316,2,"2024-09-15T07:30:52.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206164,1726385452781,-880.04,0.0001316,2,"2024-09-15T07:30:52.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206165,1726385452790,-1521.41,0.0001316,2,"2024-09-15T07:30:52.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206166,1726385452800,-500.0,0.0001316,2,"2024-09-15T07:30:52.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206167,1726385452809,-1755.61,0.0001316,2,"2024-09-15T07:30:52.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206168,1726385452819,-516.01,0.0001316,2,"2024-09-15T07:30:52.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206169,1726385452829,-678.58,0.0001316,2,"2024-09-15T07:30:52.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206170,1726385452838,-1419.39,0.0001316,2,"2024-09-15T07:30:52.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206171,1726385452848,-500.0,0.0001316,2,"2024-09-15T07:30:52.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206172,1726385452857,-500.0,0.0001316,2,"2024-09-15T07:30:52.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206173,1726385452870,-500.0,0.0001316,2,"2024-09-15T07:30:52.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206174,1726385452879,-500.0,0.0001316,2,"2024-09-15T07:30:52.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206175,1726385452888,-1160.1,0.0001316,2,"2024-09-15T07:30:52.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206176,1726385452898,-500.0,0.0001316,2,"2024-09-15T07:30:52.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206177,1726385452907,-1521.95,0.0001316,2,"2024-09-15T07:30:52.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206178,1726385452917,-170.9928382,0.00013161,2,"2024-09-15T07:30:52.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206179,1726385452926,-3180.1108,0.00013162,2,"2024-09-15T07:30:52.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206180,1726385452939,-168.57294286,0.00013261,2,"2024-09-15T07:30:52.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206181,1726385452948,-500.0,0.00013261,2,"2024-09-15T07:30:52.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206182,1726385452958,-500.0,0.00013261,2,"2024-09-15T07:30:52.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206183,1726385452968,-500.0,0.00013261,2,"2024-09-15T07:30:52.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206184,1726385452977,-479.58062485,0.00013261,2,"2024-09-15T07:30:52.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206185,1726385452986,-500.0,0.00013261,2,"2024-09-15T07:30:52.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206186,1726385452996,-500.0,0.00013261,2,"2024-09-15T07:30:52.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206187,1726385453005,-500.0,0.00013261,2,"2024-09-15T07:30:53.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206188,1726385453014,-500.0,0.00013261,2,"2024-09-15T07:30:53.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206189,1726385453024,-500.0,0.00013261,2,"2024-09-15T07:30:53.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206190,1726385453033,-500.0,0.00013261,2,"2024-09-15T07:30:53.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206191,1726385453043,-500.0,0.00013261,2,"2024-09-15T07:30:53.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206192,1726385453052,-1832.1,0.00013261,2,"2024-09-15T07:30:53.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206193,1726385453062,-500.0,0.00013261,2,"2024-09-15T07:30:53.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206194,1726385453071,-1236.4,0.00013261,2,"2024-09-15T07:30:53.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206195,1726385453081,-1374.3,0.00013261,2,"2024-09-15T07:30:53.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206196,1726385453091,-1393.13,0.00013261,2,"2024-09-15T07:30:53.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206197,1726385453101,-500.0,0.00013261,2,"2024-09-15T07:30:53.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206198,1726385453110,-1000.0,0.00013261,2,"2024-09-15T07:30:53.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206199,1726385453120,-500.0,0.00013261,2,"2024-09-15T07:30:53.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206200,1726385453129,-500.0,0.00013261,2,"2024-09-15T07:30:53.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206201,1726385453140,-749.64,0.00013261,2,"2024-09-15T07:30:53.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206202,1726385453149,-1774.82,0.00013261,2,"2024-09-15T07:30:53.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206203,1726385453159,-942.25,0.00013261,2,"2024-09-15T07:30:53.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206204,1726385453168,-500.0,0.00013261,2,"2024-09-15T07:30:53.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206205,1726385453178,-500.0,0.00013261,2,"2024-09-15T07:30:53.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206206,1726385453187,-500.0,0.00013261,2,"2024-09-15T07:30:53.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206207,1726385453197,-675.48,0.00013261,2,"2024-09-15T07:30:53.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206208,1726385453206,-500.0,0.00013261,2,"2024-09-15T07:30:53.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206209,1726385453216,-637.54,0.00013261,2,"2024-09-15T07:30:53.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206210,1726385453225,-937.47,0.00013261,2,"2024-09-15T07:30:53.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206211,1726385453235,-500.0,0.00013261,2,"2024-09-15T07:30:53.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206212,1726385453244,-530.76,0.00013261,2,"2024-09-15T07:30:53.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206213,1726385453254,-500.0,0.00013261,2,"2024-09-15T07:30:53.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206214,1726385453264,-500.0,0.00013261,2,"2024-09-15T07:30:53.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206215,1726385453273,-500.0,0.00013261,2,"2024-09-15T07:30:53.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206216,1726385453283,-500.0,0.00013261,2,"2024-09-15T07:30:53.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206217,1726385453292,-500.0,0.00013261,2,"2024-09-15T07:30:53.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206218,1726385453301,-500.0,0.00013261,2,"2024-09-15T07:30:53.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206219,1726385453310,-852.91,0.00013261,2,"2024-09-15T07:30:53.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206220,1726385453319,-760.64,0.00013261,2,"2024-09-15T07:30:53.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206221,1726385453328,-500.0,0.00013261,2,"2024-09-15T07:30:53.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206222,1726385453337,-500.0,0.00013261,2,"2024-09-15T07:30:53.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206223,1726385453347,-889.02,0.00013261,2,"2024-09-15T07:30:53.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206224,1726385453356,-500.0,0.00013261,2,"2024-09-15T07:30:53.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206225,1726385453365,-500.0,0.00013261,2,"2024-09-15T07:30:53.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206226,1726385453374,-500.0,0.00013261,2,"2024-09-15T07:30:53.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206227,1726385453386,-748.65,0.00013261,2,"2024-09-15T07:30:53.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206228,1726385453397,-597.45,0.00013261,2,"2024-09-15T07:30:53.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206229,1726385453407,-1035.49,0.00013261,2,"2024-09-15T07:30:53.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206230,1726385453416,-1253.7,0.00013261,2,"2024-09-15T07:30:53.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206231,1726385453427,-500.0,0.00013261,2,"2024-09-15T07:30:53.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206232,1726385453436,-500.08,0.00013261,2,"2024-09-15T07:30:53.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206233,1726385453447,-500.0,0.00013261,2,"2024-09-15T07:30:53.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206234,1726385453456,-883.0,0.00013261,2,"2024-09-15T07:30:53.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206235,1726385453465,-727.79,0.00013261,2,"2024-09-15T07:30:53.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206236,1726385453475,-500.0,0.00013261,2,"2024-09-15T07:30:53.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206237,1726385453484,-500.0,0.00013261,2,"2024-09-15T07:30:53.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206238,1726385453493,-578.67,0.00013261,2,"2024-09-15T07:30:53.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206239,1726385453502,-920.05,0.00013261,2,"2024-09-15T07:30:53.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206240,1726385453511,-500.0,0.00013261,2,"2024-09-15T07:30:53.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206241,1726385453520,-500.0,0.00013261,2,"2024-09-15T07:30:53.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206242,1726385453530,-500.0,0.00013261,2,"2024-09-15T07:30:53.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206243,1726385453540,-500.0,0.00013261,2,"2024-09-15T07:30:53.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206244,1726385453551,-612.16,0.00013261,2,"2024-09-15T07:30:53.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206245,1726385453562,-510.37,0.00013261,2,"2024-09-15T07:30:53.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206246,1726385453571,-500.0,0.00013261,2,"2024-09-15T07:30:53.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206247,1726385453580,-605.63,0.00013261,2,"2024-09-15T07:30:53.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206248,1726385453590,-702.99,0.00013261,2,"2024-09-15T07:30:53.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206249,1726385453599,-500.0,0.00013261,2,"2024-09-15T07:30:53.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206250,1726385453608,-500.0,0.00013261,2,"2024-09-15T07:30:53.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206251,1726385453617,-300.0,0.00013261,2,"2024-09-15T07:30:53.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206252,1726385453626,-500.0,0.00013261,2,"2024-09-15T07:30:53.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206253,1726385453635,-500.0,0.00013261,2,"2024-09-15T07:30:53.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206254,1726385453644,-997.16,0.00013261,2,"2024-09-15T07:30:53.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206255,1726385453653,-617.55,0.00013261,2,"2024-09-15T07:30:53.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206256,1726385453663,-500.0,0.00013261,2,"2024-09-15T07:30:53.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206257,1726385453672,-500.0,0.00013261,2,"2024-09-15T07:30:53.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206258,1726385453681,-534.65,0.00013261,2,"2024-09-15T07:30:53.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206259,1726385453690,-1531.06,0.00013261,2,"2024-09-15T07:30:53.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206260,1726385453707,-500.0,0.00013261,2,"2024-09-15T07:30:53.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206261,1726385453717,-500.0,0.00013261,2,"2024-09-15T07:30:53.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206262,1726385453726,-500.0,0.00013261,2,"2024-09-15T07:30:53.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206263,1726385453735,-1275.65,0.00013261,2,"2024-09-15T07:30:53.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206264,1726385453743,-500.0,0.00013261,2,"2024-09-15T07:30:53.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206265,1726385453753,-500.0,0.00013261,2,"2024-09-15T07:30:53.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206266,1726385453763,-1132.87,0.00013261,2,"2024-09-15T07:30:53.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206267,1726385453772,-500.0,0.00013261,2,"2024-09-15T07:30:53.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206268,1726385453781,-1641.72,0.00013261,2,"2024-09-15T07:30:53.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206269,1726385453790,-500.0,0.00013261,2,"2024-09-15T07:30:53.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206270,1726385453799,-962.74,0.00013261,2,"2024-09-15T07:30:53.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206271,1726385453808,-642.27,0.00013261,2,"2024-09-15T07:30:53.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206272,1726385453817,-500.0,0.00013261,2,"2024-09-15T07:30:53.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206273,1726385453826,-500.0,0.00013261,2,"2024-09-15T07:30:53.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206274,1726385453835,-1205.36,0.00013261,2,"2024-09-15T07:30:53.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206275,1726385453844,-560.76,0.00013261,2,"2024-09-15T07:30:53.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206276,1726385453853,-500.0,0.00013261,2,"2024-09-15T07:30:53.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206277,1726385453862,-551.4,0.00013261,2,"2024-09-15T07:30:53.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206278,1726385453871,-500.0,0.00013261,2,"2024-09-15T07:30:53.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206279,1726385453880,-500.0,0.00013261,2,"2024-09-15T07:30:53.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206280,1726385453890,-966.26,0.00013261,2,"2024-09-15T07:30:53.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206281,1726385453899,-1408.7,0.00013261,2,"2024-09-15T07:30:53.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206282,1726385453908,-553.51,0.00013261,2,"2024-09-15T07:30:53.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206283,1726385453917,-500.0,0.00013261,2,"2024-09-15T07:30:53.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206284,1726385453926,-1702.0,0.00013261,2,"2024-09-15T07:30:53.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206285,1726385453936,-500.0,0.00013261,2,"2024-09-15T07:30:53.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206286,1726385453949,-500.0,0.00013261,2,"2024-09-15T07:30:53.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206287,1726385453958,-837.44,0.00013261,2,"2024-09-15T07:30:53.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206288,1726385453968,-1388.33,0.00013261,2,"2024-09-15T07:30:53.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206289,1726385453977,-1061.16,0.00013261,2,"2024-09-15T07:30:53.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206290,1726385453986,-1492.95,0.00013261,2,"2024-09-15T07:30:53.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206291,1726385453995,-736.8,0.00013261,2,"2024-09-15T07:30:53.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206292,1726385454005,-500.0,0.00013261,2,"2024-09-15T07:30:54.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206293,1726385454014,-500.0,0.00013261,2,"2024-09-15T07:30:54.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206294,1726385454024,-1375.53,0.00013261,2,"2024-09-15T07:30:54.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206295,1726385454033,-500.0,0.00013261,2,"2024-09-15T07:30:54.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206296,1726385454043,-643.11,0.00013261,2,"2024-09-15T07:30:54.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206297,1726385454053,-713.53,0.00013261,2,"2024-09-15T07:30:54.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206298,1726385454063,-753.18,0.00013261,2,"2024-09-15T07:30:54.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206299,1726385454073,-500.0,0.00013261,2,"2024-09-15T07:30:54.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206300,1726385454082,-611.67,0.00013261,2,"2024-09-15T07:30:54.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206301,1726385454092,-1330.49,0.00013261,2,"2024-09-15T07:30:54.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206302,1726385454101,-809.5,0.00013261,2,"2024-09-15T07:30:54.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206303,1726385454112,-689.02,0.00013261,2,"2024-09-15T07:30:54.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206304,1726385454123,-1278.36,0.00013261,2,"2024-09-15T07:30:54.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206305,1726385454133,-1345.68,0.00013261,2,"2024-09-15T07:30:54.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206306,1726385454144,-676.31,0.00013261,2,"2024-09-15T07:30:54.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206307,1726385454155,-500.0,0.00013261,2,"2024-09-15T07:30:54.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206308,1726385454166,-1089.1,0.00013261,2,"2024-09-15T07:30:54.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206309,1726385454175,-500.0,0.00013261,2,"2024-09-15T07:30:54.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206310,1726385454185,-1254.98,0.00013261,2,"2024-09-15T07:30:54.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206311,1726385454196,-500.0,0.00013261,2,"2024-09-15T07:30:54.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206312,1726385454206,-688.9,0.00013261,2,"2024-09-15T07:30:54.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206313,1726385454216,-817.26,0.00013261,2,"2024-09-15T07:30:54.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206314,1726385454226,-876.06,0.00013261,2,"2024-09-15T07:30:54.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206315,1726385454236,-1799.33,0.00013261,2,"2024-09-15T07:30:54.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206316,1726385454245,-1127.02,0.00013261,2,"2024-09-15T07:30:54.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206317,1726385454255,-710.82,0.00013261,2,"2024-09-15T07:30:54.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206318,1726385454264,-2049.23,0.00013261,2,"2024-09-15T07:30:54.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206319,1726385454274,-686.15,0.00013261,2,"2024-09-15T07:30:54.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206320,1726385454284,-500.0,0.00013261,2,"2024-09-15T07:30:54.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206321,1726385454294,-2723.01,0.00013261,2,"2024-09-15T07:30:54.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206322,1726385454303,-523.9,0.00013261,2,"2024-09-15T07:30:54.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206323,1726385454313,-500.0,0.00013261,2,"2024-09-15T07:30:54.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206324,1726385454322,-760.18,0.00013261,2,"2024-09-15T07:30:54.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206325,1726385454332,-500.0,0.00013261,2,"2024-09-15T07:30:54.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206326,1726385454341,-639.63,0.00013261,2,"2024-09-15T07:30:54.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206327,1726385454351,-1219.34,0.00013261,2,"2024-09-15T07:30:54.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206328,1726385454363,-689.87,0.00013261,2,"2024-09-15T07:30:54.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206329,1726385454373,-1389.01,0.00013261,2,"2024-09-15T07:30:54.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206330,1726385454384,-500.0,0.00013261,2,"2024-09-15T07:30:54.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206331,1726385454395,-500.0,0.00013261,2,"2024-09-15T07:30:54.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206332,1726385454407,-567.76,0.00013261,2,"2024-09-15T07:30:54.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206333,1726385454416,-1013.24,0.00013261,2,"2024-09-15T07:30:54.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206334,1726385454426,-1796.16,0.00013261,2,"2024-09-15T07:30:54.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206335,1726385454437,-1492.22,0.00013261,2,"2024-09-15T07:30:54.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206336,1726385454448,-1805.69,0.00013261,2,"2024-09-15T07:30:54.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206337,1726385454458,-500.0,0.00013261,2,"2024-09-15T07:30:54.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206338,1726385454468,-709.22,0.00013261,2,"2024-09-15T07:30:54.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206339,1726385454478,-1050.16,0.00013261,2,"2024-09-15T07:30:54.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206340,1726385454490,-773.28,0.00013261,2,"2024-09-15T07:30:54.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206341,1726385454501,-500.0,0.00013261,2,"2024-09-15T07:30:54.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206342,1726385454511,-500.0,0.00013261,2,"2024-09-15T07:30:54.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206343,1726385454521,-946.08,0.00013261,2,"2024-09-15T07:30:54.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206344,1726385454532,-763.5,0.00013261,2,"2024-09-15T07:30:54.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206345,1726385454542,-964.64,0.00013261,2,"2024-09-15T07:30:54.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206346,1726385454552,-507.15,0.00013261,2,"2024-09-15T07:30:54.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206347,1726385454563,-2106.52,0.00013261,2,"2024-09-15T07:30:54.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206348,1726385454573,-500.0,0.00013261,2,"2024-09-15T07:30:54.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206349,1726385454582,-500.0,0.00013261,2,"2024-09-15T07:30:54.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206350,1726385454591,-500.0,0.00013261,2,"2024-09-15T07:30:54.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206351,1726385454601,-500.0,0.00013261,2,"2024-09-15T07:30:54.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206352,1726385454610,-1138.39,0.00013261,2,"2024-09-15T07:30:54.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206353,1726385454620,-1810.89,0.00013261,2,"2024-09-15T07:30:54.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206354,1726385454630,-500.0,0.00013261,2,"2024-09-15T07:30:54.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206355,1726385454639,-498.37308846,0.00013261,2,"2024-09-15T07:30:54.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206356,1726385454650,-500.0,0.00013261,2,"2024-09-15T07:30:54.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206357,1726385454662,-500.0,0.00013261,2,"2024-09-15T07:30:54.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206358,1726385454672,-518.17,0.00013261,2,"2024-09-15T07:30:54.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206359,1726385454683,-1436.84,0.00013261,2,"2024-09-15T07:30:54.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206360,1726385454694,-500.0,0.00013261,2,"2024-09-15T07:30:54.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206361,1726385454703,-2779.77,0.00013261,2,"2024-09-15T07:30:54.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206362,1726385454713,-875.32,0.00013261,2,"2024-09-15T07:30:54.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206363,1726385454724,-1362.79,0.00013261,2,"2024-09-15T07:30:54.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206364,1726385454734,-697.6,0.00013261,2,"2024-09-15T07:30:54.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206365,1726385454745,-1579.95,0.00013261,2,"2024-09-15T07:30:54.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206366,1726385454756,-606.65,0.00013261,2,"2024-09-15T07:30:54.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206367,1726385454767,-500.0,0.00013261,2,"2024-09-15T07:30:54.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206368,1726385454777,-1299.4,0.00013261,2,"2024-09-15T07:30:54.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206369,1726385454789,-500.0,0.00013261,2,"2024-09-15T07:30:54.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206370,1726385454800,-500.0,0.00013261,2,"2024-09-15T07:30:54.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206371,1726385454810,-419.40417569,0.00013261,2,"2024-09-15T07:30:54.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206372,1726385454819,-1240.91,0.00013261,2,"2024-09-15T07:30:54.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206373,1726385454830,-500.0,0.00013261,2,"2024-09-15T07:30:54.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206374,1726385454841,-2119.92,0.00013261,2,"2024-09-15T07:30:54.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206375,1726385454851,-500.0,0.00013261,2,"2024-09-15T07:30:54.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206376,1726385454862,-500.0,0.00013261,2,"2024-09-15T07:30:54.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206377,1726385454875,-681.75,0.00013261,2,"2024-09-15T07:30:54.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206378,1726385454885,-750.16,0.00013261,2,"2024-09-15T07:30:54.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206379,1726385454894,-797.43,0.00013261,2,"2024-09-15T07:30:54.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206380,1726385454903,-492.42175781,0.00013261,2,"2024-09-15T07:30:54.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206381,1726385454914,-1233.09,0.00013261,2,"2024-09-15T07:30:54.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206382,1726385454923,-1473.79,0.00013261,2,"2024-09-15T07:30:54.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206383,1726385454932,-500.0,0.00013261,2,"2024-09-15T07:30:54.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206384,1726385454942,-623.08,0.00013261,2,"2024-09-15T07:30:54.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206385,1726385454951,-500.0,0.00013261,2,"2024-09-15T07:30:54.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206386,1726385454961,-500.0,0.00013261,2,"2024-09-15T07:30:54.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206387,1726385454971,-500.0,0.00013261,2,"2024-09-15T07:30:54.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206388,1726385454980,-500.0,0.00013261,2,"2024-09-15T07:30:54.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206389,1726385454989,-1163.93,0.00013261,2,"2024-09-15T07:30:54.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206390,1726385454999,-500.0,0.00013261,2,"2024-09-15T07:30:54.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206391,1726385455008,-2205.61,0.00013261,2,"2024-09-15T07:30:55.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206392,1726385455018,-534.94,0.00013261,2,"2024-09-15T07:30:55.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206393,1726385455028,-2522.65,0.00013261,2,"2024-09-15T07:30:55.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206394,1726385455037,-1900.58,0.00013261,2,"2024-09-15T07:30:55.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206395,1726385455046,-3119.38,0.00013261,2,"2024-09-15T07:30:55.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206396,1726385455056,-501.73626664,0.00013261,2,"2024-09-15T07:30:55.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206397,1726385455066,-615.02,0.00013261,2,"2024-09-15T07:30:55.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206398,1726385455075,-2098.43,0.00013261,2,"2024-09-15T07:30:55.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206399,1726385455085,-500.0,0.00013261,2,"2024-09-15T07:30:55.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206400,1726385455095,-500.0,0.00013261,2,"2024-09-15T07:30:55.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206401,1726385455104,-500.0,0.00013261,2,"2024-09-15T07:30:55.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206402,1726385455114,-2487.98,0.00013261,2,"2024-09-15T07:30:55.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206403,1726385455123,-1726.59,0.00013261,2,"2024-09-15T07:30:55.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206404,1726385455133,-501.22,0.00013261,2,"2024-09-15T07:30:55.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206405,1726385455142,-514.57,0.00013261,2,"2024-09-15T07:30:55.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206406,1726385455152,-500.0,0.00013261,2,"2024-09-15T07:30:55.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206407,1726385455162,-500.0,0.00013261,2,"2024-09-15T07:30:55.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206408,1726385455171,-1604.66,0.00013261,2,"2024-09-15T07:30:55.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206409,1726385455182,-1442.35,0.00013261,2,"2024-09-15T07:30:55.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206410,1726385455191,-612.14,0.00013261,2,"2024-09-15T07:30:55.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206411,1726385455201,-500.0,0.00013261,2,"2024-09-15T07:30:55.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206412,1726385455211,-2194.07,0.00013261,2,"2024-09-15T07:30:55.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206413,1726385455221,-596.09,0.00013261,2,"2024-09-15T07:30:55.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206414,1726385455231,-1663.29,0.00013261,2,"2024-09-15T07:30:55.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206415,1726385455241,-500.0,0.00013261,2,"2024-09-15T07:30:55.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206416,1726385455251,-1582.99,0.00013261,2,"2024-09-15T07:30:55.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206417,1726385455260,-2700.01,0.00013261,2,"2024-09-15T07:30:55.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206418,1726385455270,-500.0,0.00013261,2,"2024-09-15T07:30:55.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206419,1726385455279,-500.0,0.00013261,2,"2024-09-15T07:30:55.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206420,1726385455289,-1378.14,0.00013261,2,"2024-09-15T07:30:55.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206421,1726385455299,-500.0,0.00013261,2,"2024-09-15T07:30:55.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206422,1726385455308,-739.34,0.00013261,2,"2024-09-15T07:30:55.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206423,1726385455317,-906.89,0.00013261,2,"2024-09-15T07:30:55.317",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206424,1726385455327,-1324.77,0.00013262,2,"2024-09-15T07:30:55.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206425,1726385455336,-1933.86,0.00013262,2,"2024-09-15T07:30:55.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206426,1726385455346,-1464.26,0.00013262,2,"2024-09-15T07:30:55.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206427,1726385455355,-669.15,0.00013262,2,"2024-09-15T07:30:55.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206428,1726385455365,-3082.77,0.00013262,2,"2024-09-15T07:30:55.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206429,1726385455375,-500.0,0.00013263,2,"2024-09-15T07:30:55.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206430,1726385455385,-500.0,0.00013263,2,"2024-09-15T07:30:55.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206431,1726385455394,-500.0,0.00013263,2,"2024-09-15T07:30:55.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206432,1726385455404,-626.58,0.00013263,2,"2024-09-15T07:30:55.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206433,1726385455413,-615.01,0.00013263,2,"2024-09-15T07:30:55.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206434,1726385455423,-609.2,0.00013263,2,"2024-09-15T07:30:55.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206435,1726385455433,-500.0,0.00013263,2,"2024-09-15T07:30:55.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206436,1726385455442,-1541.16,0.00013263,2,"2024-09-15T07:30:55.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206437,1726385455452,-500.0,0.00013263,2,"2024-09-15T07:30:55.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206438,1726385455461,-831.66,0.00013263,2,"2024-09-15T07:30:55.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206439,1726385455470,-646.72,0.00013263,2,"2024-09-15T07:30:55.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206440,1726385455480,-500.0,0.00013263,2,"2024-09-15T07:30:55.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206441,1726385455490,-150.0,0.00013263,2,"2024-09-15T07:30:55.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206442,1726385455500,-500.0,0.00013263,2,"2024-09-15T07:30:55.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206443,1726385455509,-1480.04,0.00013263,2,"2024-09-15T07:30:55.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206444,1726385455519,-762.43,0.00013263,2,"2024-09-15T07:30:55.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206445,1726385455529,-1116.56,0.00013263,2,"2024-09-15T07:30:55.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206446,1726385455539,-500.0,0.00013263,2,"2024-09-15T07:30:55.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206447,1726385455548,-500.0,0.00013263,2,"2024-09-15T07:30:55.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206448,1726385455558,-713.59,0.00013263,2,"2024-09-15T07:30:55.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206449,1726385455568,-1139.52,0.00013263,2,"2024-09-15T07:30:55.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206450,1726385455578,-500.0,0.00013263,2,"2024-09-15T07:30:55.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206451,1726385455587,-500.0,0.00013263,2,"2024-09-15T07:30:55.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206452,1726385455597,-916.96,0.00013263,2,"2024-09-15T07:30:55.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206453,1726385455606,-500.0,0.00013263,2,"2024-09-15T07:30:55.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206454,1726385455616,-533.45,0.00013263,2,"2024-09-15T07:30:55.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206455,1726385455626,-595.47,0.00013263,2,"2024-09-15T07:30:55.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206456,1726385455636,-500.0,0.00013263,2,"2024-09-15T07:30:55.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206457,1726385455646,-500.0,0.00013263,2,"2024-09-15T07:30:55.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206458,1726385455655,-1086.32,0.00013263,2,"2024-09-15T07:30:55.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206459,1726385455665,-2000.0,0.000133,4,"2024-09-15T07:30:55.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206460,1726385455675,-2138.43,0.00013332,2,"2024-09-15T07:30:55.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206461,1726385455684,-2658.57,0.00013332,2,"2024-09-15T07:30:55.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206462,1726385455694,-2335.82,0.00013332,2,"2024-09-15T07:30:55.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206463,1726385455704,-596.47,0.00013332,2,"2024-09-15T07:30:55.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206464,1726385455713,-3183.61,0.00013332,2,"2024-09-15T07:30:55.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206465,1726385455723,-1010.08,0.00013332,2,"2024-09-15T07:30:55.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206466,1726385455733,-2045.37,0.00013332,2,"2024-09-15T07:30:55.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206467,1726385455743,-2571.45,0.00013332,2,"2024-09-15T07:30:55.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206468,1726385455752,-1948.56,0.00013332,2,"2024-09-15T07:30:55.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206469,1726385455762,-7910.93,0.00013332,2,"2024-09-15T07:30:55.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206470,1726385455772,-3684.86,0.00013332,2,"2024-09-15T07:30:55.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206471,1726385455781,-2053.14,0.00013332,2,"2024-09-15T07:30:55.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206472,1726385455791,-842.99,0.00013332,2,"2024-09-15T07:30:55.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206473,1726385455801,-2229.18,0.00013332,2,"2024-09-15T07:30:55.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206474,1726385455811,-500.0,0.00013332,2,"2024-09-15T07:30:55.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206475,1726385455821,-1162.01,0.00013332,2,"2024-09-15T07:30:55.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206476,1726385455830,-604.18,0.00013332,2,"2024-09-15T07:30:55.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206477,1726385455840,-1535.15,0.00013332,2,"2024-09-15T07:30:55.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206478,1726385455850,-500.0,0.00013332,2,"2024-09-15T07:30:55.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206479,1726385455860,-1194.27,0.00013332,2,"2024-09-15T07:30:55.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206480,1726385455870,-697.39,0.00013332,2,"2024-09-15T07:30:55.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206481,1726385455880,-944.69,0.00013332,2,"2024-09-15T07:30:55.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206482,1726385455894,-500.0,0.00013332,2,"2024-09-15T07:30:55.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206483,1726385455904,-500.0,0.00013333,2,"2024-09-15T07:30:55.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206484,1726385455914,-1031.16,0.00013333,2,"2024-09-15T07:30:55.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206485,1726385455924,-500.0,0.00013333,2,"2024-09-15T07:30:55.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206486,1726385455935,-2091.4,0.00013333,2,"2024-09-15T07:30:55.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206487,1726385455945,-500.0,0.00013333,2,"2024-09-15T07:30:55.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206488,1726385455955,-675.28,0.00013333,2,"2024-09-15T07:30:55.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206489,1726385455965,-500.0,0.00013333,2,"2024-09-15T07:30:55.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206490,1726385455975,-1850.17,0.00013333,2,"2024-09-15T07:30:55.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206491,1726385455985,-1888.27,0.00013333,2,"2024-09-15T07:30:55.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206492,1726385455995,-500.0,0.00013333,2,"2024-09-15T07:30:55.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206493,1726385456004,-2756.76,0.00013333,2,"2024-09-15T07:30:56.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206494,1726385456014,-1274.07,0.00013333,2,"2024-09-15T07:30:56.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206495,1726385456023,-1475.85,0.00013333,2,"2024-09-15T07:30:56.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206496,1726385456033,-708.0,0.00013333,2,"2024-09-15T07:30:56.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206497,1726385456043,-3517.79,0.00013333,2,"2024-09-15T07:30:56.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206498,1726385456053,-1642.88,0.00013333,2,"2024-09-15T07:30:56.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206499,1726385456063,-1592.47,0.00013333,2,"2024-09-15T07:30:56.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206500,1726385456073,-855.15,0.00013333,2,"2024-09-15T07:30:56.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206501,1726385456083,-2098.56,0.00013333,2,"2024-09-15T07:30:56.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206502,1726385456093,-1235.16,0.00013333,2,"2024-09-15T07:30:56.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206503,1726385456102,-500.0,0.00013333,2,"2024-09-15T07:30:56.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206504,1726385456112,-589.0,0.00013333,2,"2024-09-15T07:30:56.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206505,1726385456122,-706.52,0.00013333,2,"2024-09-15T07:30:56.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206506,1726385456132,-756.35,0.00013333,2,"2024-09-15T07:30:56.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206507,1726385456142,-651.27,0.00013333,2,"2024-09-15T07:30:56.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206508,1726385456152,-662.55,0.00013333,2,"2024-09-15T07:30:56.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206509,1726385456162,-666.62,0.00013333,2,"2024-09-15T07:30:56.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206510,1726385456172,-1823.98,0.00013333,2,"2024-09-15T07:30:56.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206511,1726385456182,-517.71,0.00013333,2,"2024-09-15T07:30:56.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206512,1726385456192,-500.0,0.00013333,2,"2024-09-15T07:30:56.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206513,1726385456202,-1798.63,0.00013333,2,"2024-09-15T07:30:56.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206514,1726385456212,-500.0,0.00013333,2,"2024-09-15T07:30:56.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206515,1726385456222,-2349.26,0.00013333,2,"2024-09-15T07:30:56.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206516,1726385456232,-500.0,0.00013333,2,"2024-09-15T07:30:56.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206517,1726385456242,-2003.59,0.00013333,2,"2024-09-15T07:30:56.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206518,1726385456473,-500.0,0.00013333,2,"2024-09-15T07:30:56.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206519,1726385456483,-523.29,0.00013333,2,"2024-09-15T07:30:56.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206520,1726385456493,-602.83,0.00013333,2,"2024-09-15T07:30:56.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206521,1726385456502,-500.0,0.00013333,2,"2024-09-15T07:30:56.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206522,1726385456511,-2262.71,0.00013333,2,"2024-09-15T07:30:56.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206523,1726385456520,-500.0,0.00013333,2,"2024-09-15T07:30:56.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206524,1726385456530,-1160.9,0.00013333,2,"2024-09-15T07:30:56.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206525,1726385456539,-500.0,0.00013333,2,"2024-09-15T07:30:56.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206526,1726385456549,-1857.41,0.00013333,2,"2024-09-15T07:30:56.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206527,1726385456558,-2190.09,0.00013333,2,"2024-09-15T07:30:56.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206528,1726385456568,-500.0,0.00013333,2,"2024-09-15T07:30:56.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206529,1726385456577,-686.88,0.00013333,2,"2024-09-15T07:30:56.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206530,1726385456588,-970.43,0.00013333,2,"2024-09-15T07:30:56.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206531,1726385456599,-1198.91,0.00013333,2,"2024-09-15T07:30:56.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206532,1726385456609,-2456.65188162,0.00013333,2,"2024-09-15T07:30:56.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206533,1726385457119,-528.77811838,0.00013333,2,"2024-09-15T07:30:57.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206534,1726385457130,-500.0,0.00013333,2,"2024-09-15T07:30:57.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206535,1726385457140,-500.0,0.00013333,2,"2024-09-15T07:30:57.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206536,1726385457151,-763.17,0.00013333,2,"2024-09-15T07:30:57.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206537,1726385457160,-218.77188162,0.00013333,2,"2024-09-15T07:30:57.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206538,1726385457172,-2191.15811838,0.00013333,2,"2024-09-15T07:30:57.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206539,1726385457181,-1869.63,0.00013333,2,"2024-09-15T07:30:57.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206540,1726385457191,-500.0,0.00013333,2,"2024-09-15T07:30:57.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206541,1726385457202,-500.0,0.00013333,2,"2024-09-15T07:30:57.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206542,1726385457211,-500.0,0.00013333,2,"2024-09-15T07:30:57.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206543,1726385457220,-1575.05,0.00013333,2,"2024-09-15T07:30:57.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206544,1726385457229,-760.03,0.00013333,2,"2024-09-15T07:30:57.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206545,1726385457239,-856.3542124,0.00013333,2,"2024-09-15T07:30:57.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206546,1726385458141,-1535.86,0.00013332,2,"2024-09-15T07:30:58.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206547,1726385458152,-1844.0257876,0.00013333,2,"2024-09-15T07:30:58.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206548,1726385458163,-1452.33977476,0.00013333,2,"2024-09-15T07:30:58.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206549,1726385458175,-487.37022524,0.00013333,2,"2024-09-15T07:30:58.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206550,1726385458185,-500.0,0.00013333,2,"2024-09-15T07:30:58.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206551,1726385458196,-1297.78,0.00013333,2,"2024-09-15T07:30:58.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206552,1726385458205,-1080.83,0.00013333,2,"2024-09-15T07:30:58.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206553,1726385458216,-3525.13,0.00013333,2,"2024-09-15T07:30:58.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206554,1726385458225,-1426.6,0.00013333,2,"2024-09-15T07:30:58.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206555,1726385458235,-1142.66,0.00013333,2,"2024-09-15T07:30:58.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206556,1726385458245,-460.12977476,0.00013333,2,"2024-09-15T07:30:58.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206557,1726385458257,-900.03022524,0.00013333,2,"2024-09-15T07:30:58.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206558,1726385458266,-500.0,0.00013333,2,"2024-09-15T07:30:58.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206559,1726385458276,-5808.79,0.00013333,2,"2024-09-15T07:30:58.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206560,1726385458285,-8902.2,0.00013333,2,"2024-09-15T07:30:58.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206561,1726385458295,-675.76,0.00013333,2,"2024-09-15T07:30:58.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206562,1726385458304,-776.98,0.00013333,2,"2024-09-15T07:30:58.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206563,1726385458314,-2332.1,0.00013333,2,"2024-09-15T07:30:58.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206564,1726385458323,-9065.67,0.00013333,2,"2024-09-15T07:30:58.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206565,1726385458333,-37204.27,0.00013333,2,"2024-09-15T07:30:58.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206566,1726385458343,-922.67,0.00013333,2,"2024-09-15T07:30:58.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206567,1726385458352,-6404.56,0.00013333,2,"2024-09-15T07:30:58.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206568,1726385458362,-500.0,0.00013333,2,"2024-09-15T07:30:58.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206569,1726385458371,-500.0,0.00013333,2,"2024-09-15T07:30:58.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206570,1726385458381,-2231.85,0.00013333,2,"2024-09-15T07:30:58.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206571,1726385458390,-2787.55,0.00013333,2,"2024-09-15T07:30:58.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206572,1726385458400,-1174.42,0.00013333,2,"2024-09-15T07:30:58.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206573,1726385458409,-637.63,0.00013333,2,"2024-09-15T07:30:58.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206574,1726385458418,-2175.8,0.00013333,2,"2024-09-15T07:30:58.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206575,1726385458428,-2000.75,0.00013333,2,"2024-09-15T07:30:58.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206576,1726385458438,-662.15065677,0.00013333,2,"2024-09-15T07:30:58.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206577,1726385458451,-364.97892543,0.00013333,2,"2024-09-15T07:30:58.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206578,1726385458481,-101.3404178,0.00013333,2,"2024-09-15T07:30:58.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206579,1726385458491,-1509.19379321,0.00013333,2,"2024-09-15T07:30:58.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206580,1726385458600,-347.99474915,0.00013333,2,"2024-09-15T07:30:58.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206581,1726385458612,-2792.78145764,0.00013333,2,"2024-09-15T07:30:58.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206582,1726385458621,-255.54627118,0.00013333,2,"2024-09-15T07:30:58.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206583,1726385458658,-4785.02372882,0.00013333,2,"2024-09-15T07:30:58.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206584,1726385458667,-900.14,0.00013333,2,"2024-09-15T07:30:58.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206585,1726385458676,-1334.71,0.00013333,2,"2024-09-15T07:30:58.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206586,1726385458685,-500.0,0.00013333,2,"2024-09-15T07:30:58.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206587,1726385458695,-1396.47,0.00013333,2,"2024-09-15T07:30:58.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206588,1726385458704,-500.0,0.00013333,2,"2024-09-15T07:30:58.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206589,1726385458714,-1739.13,0.00013333,2,"2024-09-15T07:30:58.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206590,1726385458723,-2482.21,0.00013333,2,"2024-09-15T07:30:58.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206591,1726385458732,-500.0,0.00013333,2,"2024-09-15T07:30:58.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206592,1726385458741,-6630.59,0.00013333,2,"2024-09-15T07:30:58.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206593,1726385458751,-672.58,0.00013333,2,"2024-09-15T07:30:58.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206594,1726385458761,-500.0,0.00013333,2,"2024-09-15T07:30:58.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206595,1726385458770,-1220.89,0.00013333,2,"2024-09-15T07:30:58.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206596,1726385458779,-849.62,0.00013333,2,"2024-09-15T07:30:58.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206597,1726385458789,-1665.46,0.00013333,2,"2024-09-15T07:30:58.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206598,1726385458798,-1271.35,0.00013333,2,"2024-09-15T07:30:58.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206599,1726385458808,-3184.14186116,0.00013333,2,"2024-09-15T07:30:58.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206600,1726385458855,-397.63098387,0.00013333,2,"2024-09-15T07:30:58.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206601,1726385458865,-706.04,0.00013333,2,"2024-09-15T07:30:58.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206602,1726385459459,155.01,0.00010959,2,"2024-09-15T07:30:59.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206603,1726385459783,-1294.75790991,0.00012685,2,"2024-09-15T07:30:59.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206604,1726385459793,-500.0,0.00012785,2,"2024-09-15T07:30:59.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206605,1726385459802,-500.0,0.00012886,2,"2024-09-15T07:30:59.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206606,1726385459812,-500.0,0.00012987,2,"2024-09-15T07:30:59.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206607,1726385459821,-500.0,0.00012987,2,"2024-09-15T07:30:59.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206608,1726385459830,-500.0,0.00013059,2,"2024-09-15T07:30:59.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206609,1726385459839,-500.0,0.0001316,2,"2024-09-15T07:30:59.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206610,1726385459848,-500.0,0.00013261,2,"2024-09-15T07:30:59.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206611,1726385459857,-500.0,0.00013261,2,"2024-09-15T07:30:59.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206612,1726385459866,-1262.42715497,0.00013333,2,"2024-09-15T07:30:59.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206613,1726385459875,-588.53,0.00013333,2,"2024-09-15T07:30:59.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206614,1726385459884,-771.83,0.00013333,2,"2024-09-15T07:30:59.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206615,1726385459893,-1544.68,0.00013333,2,"2024-09-15T07:30:59.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206616,1726385459903,-2198.68,0.00013333,2,"2024-09-15T07:30:59.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206617,1726385459912,-955.86,0.00013333,2,"2024-09-15T07:30:59.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206618,1726385459921,-436.71,0.00013333,2,"2024-09-15T07:30:59.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206619,1726385459931,-500.0,0.00013333,2,"2024-09-15T07:30:59.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206620,1726385459942,-3985.9,0.00013333,2,"2024-09-15T07:30:59.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206621,1726385459952,-757.94,0.00013333,2,"2024-09-15T07:30:59.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206622,1726385459962,-1775.28,0.00013333,2,"2024-09-15T07:30:59.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206623,1726385459971,-509.91306673,0.00013333,2,"2024-09-15T07:30:59.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206624,1726385459980,-1985.12,0.00013333,2,"2024-09-15T07:30:59.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206625,1726385459990,-500.0,0.00013333,2,"2024-09-15T07:30:59.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206626,1726385459999,-1179.91,0.00013333,2,"2024-09-15T07:30:59.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206627,1726385460008,-500.0,0.00013333,2,"2024-09-15T07:31:00.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206628,1726385460018,-500.0,0.00013333,2,"2024-09-15T07:31:00.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206629,1726385460027,-610.18,0.00013333,2,"2024-09-15T07:31:00.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206630,1726385460036,-2105.61,0.00013333,2,"2024-09-15T07:31:00.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206631,1726385460046,-781.09,0.00013333,2,"2024-09-15T07:31:00.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206632,1726385460056,-1790.64,0.00013333,2,"2024-09-15T07:31:00.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206633,1726385460066,-1962.82,0.00013333,2,"2024-09-15T07:31:00.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206634,1726385460076,-500.0,0.00013333,2,"2024-09-15T07:31:00.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206635,1726385460085,-819.5,0.00013333,2,"2024-09-15T07:31:00.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206636,1726385460095,-3220.08,0.00013333,2,"2024-09-15T07:31:00.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206637,1726385460105,-7056.38,0.00013333,2,"2024-09-15T07:31:00.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206638,1726385460114,-500.0,0.00013333,2,"2024-09-15T07:31:00.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206639,1726385460123,-3201.66,0.00013333,2,"2024-09-15T07:31:00.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206640,1726385460134,-3631.65,0.00013333,2,"2024-09-15T07:31:00.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206641,1726385460144,-2475.1,0.00013333,2,"2024-09-15T07:31:00.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206642,1726385460154,-500.0,0.00013333,2,"2024-09-15T07:31:00.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206643,1726385460164,-769.89,0.00013333,2,"2024-09-15T07:31:00.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206644,1726385460174,-3967.45,0.00013333,2,"2024-09-15T07:31:00.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206645,1726385460184,-2071.6,0.00013333,2,"2024-09-15T07:31:00.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206646,1726385460194,-2498.85,0.00013333,2,"2024-09-15T07:31:00.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206647,1726385460205,-2726.91,0.00013333,2,"2024-09-15T07:31:00.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206648,1726385460215,-2743.08,0.00013333,2,"2024-09-15T07:31:00.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206649,1726385460224,-13172.05,0.00013333,2,"2024-09-15T07:31:00.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206650,1726385460234,-1120.76,0.00013333,2,"2024-09-15T07:31:00.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206651,1726385460244,-602.83,0.00013333,2,"2024-09-15T07:31:00.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206652,1726385460254,-500.0,0.00013333,2,"2024-09-15T07:31:00.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206653,1726385460263,-1904.52,0.00013333,2,"2024-09-15T07:31:00.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206654,1726385460273,-41079.93,0.00013333,2,"2024-09-15T07:31:00.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206655,1726385460283,-500.0,0.00013333,2,"2024-09-15T07:31:00.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206656,1726385460293,-953.92,0.00013333,2,"2024-09-15T07:31:00.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206657,1726385460303,-500.0,0.00013333,2,"2024-09-15T07:31:00.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206658,1726385460313,-2838.42,0.00013333,2,"2024-09-15T07:31:00.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206659,1726385460322,-1008.15,0.00013333,2,"2024-09-15T07:31:00.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206660,1726385460332,-440.25,0.00013333,2,"2024-09-15T07:31:00.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206661,1726385460342,-2901.35,0.00013334,2,"2024-09-15T07:31:00.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206662,1726385460351,-727.38,0.00013334,2,"2024-09-15T07:31:00.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206663,1726385460361,-1797.0,0.00013334,2,"2024-09-15T07:31:00.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206664,1726385460371,-500.0,0.00013334,2,"2024-09-15T07:31:00.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206665,1726385460380,-3574.44,0.00013334,2,"2024-09-15T07:31:00.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206666,1726385460390,-3090.98,0.00013334,2,"2024-09-15T07:31:00.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206667,1726385460399,-2181.21,0.00013334,2,"2024-09-15T07:31:00.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206668,1726385460409,-2473.67,0.00013334,2,"2024-09-15T07:31:00.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206669,1726385460419,-2244.94,0.00013334,2,"2024-09-15T07:31:00.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206670,1726385460429,-2253.4,0.00013334,2,"2024-09-15T07:31:00.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206671,1726385460438,-500.0,0.00013334,2,"2024-09-15T07:31:00.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206672,1726385460449,-1564.27,0.00013334,2,"2024-09-15T07:31:00.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206673,1726385460464,-626.69,0.00013334,2,"2024-09-15T07:31:00.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206674,1726385460474,-2295.46,0.00013334,2,"2024-09-15T07:31:00.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206675,1726385460484,-1388.89,0.00013334,2,"2024-09-15T07:31:00.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206676,1726385460494,-1000.0,0.00013334,2,"2024-09-15T07:31:00.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206677,1726385460504,-500.0,0.00013334,2,"2024-09-15T07:31:00.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206678,1726385460514,-2007.97,0.00013334,2,"2024-09-15T07:31:00.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206679,1726385460524,-1221.49,0.00013334,2,"2024-09-15T07:31:00.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206680,1726385460534,-500.0,0.00013334,2,"2024-09-15T07:31:00.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206681,1726385460544,-506.66,0.00013334,2,"2024-09-15T07:31:00.544",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206682,1726385460554,-2137.27,0.00013334,2,"2024-09-15T07:31:00.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206683,1726385460564,-2240.36,0.00013334,2,"2024-09-15T07:31:00.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206684,1726385460574,-500.0,0.00013334,2,"2024-09-15T07:31:00.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206685,1726385460584,-1332.56,0.00013334,2,"2024-09-15T07:31:00.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206686,1726385460594,-500.0,0.00013334,2,"2024-09-15T07:31:00.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206687,1726385460604,-1914.56,0.00013334,2,"2024-09-15T07:31:00.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206688,1726385460614,-2275.26,0.00013334,2,"2024-09-15T07:31:00.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206689,1726385460624,-500.0,0.00013334,2,"2024-09-15T07:31:00.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206690,1726385460633,-500.0,0.00013334,2,"2024-09-15T07:31:00.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206691,1726385460643,-1554.97,0.00013334,2,"2024-09-15T07:31:00.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206692,1726385460653,-2425.65,0.00013334,2,"2024-09-15T07:31:00.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206693,1726385460663,-1570.02,0.00013334,2,"2024-09-15T07:31:00.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206694,1726385460673,-855.58,0.00013334,2,"2024-09-15T07:31:00.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206695,1726385460683,-3951.81,0.00013334,2,"2024-09-15T07:31:00.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206696,1726385460692,-1785.93,0.00013334,2,"2024-09-15T07:31:00.692",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206697,1726385460703,-1091.49,0.00013334,2,"2024-09-15T07:31:00.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206698,1726385460713,-1193.6,0.00013334,2,"2024-09-15T07:31:00.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206699,1726385460722,-1680.24,0.00013334,2,"2024-09-15T07:31:00.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206700,1726385460732,-1960.38,0.00013334,2,"2024-09-15T07:31:00.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206701,1726385460743,-1024.46,0.00013334,2,"2024-09-15T07:31:00.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206702,1726385460752,-1748.33,0.00013334,2,"2024-09-15T07:31:00.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206703,1726385460762,-1646.65,0.00013334,2,"2024-09-15T07:31:00.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206704,1726385460772,-1258.22,0.00013334,2,"2024-09-15T07:31:00.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206705,1726385460782,-1192.83,0.00013334,2,"2024-09-15T07:31:00.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206706,1726385460792,-738.73,0.00013334,2,"2024-09-15T07:31:00.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206707,1726385460802,-1474.5,0.00013334,2,"2024-09-15T07:31:00.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206708,1726385460812,-500.0,0.00013334,2,"2024-09-15T07:31:00.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206709,1726385460823,-3361.77,0.00013334,2,"2024-09-15T07:31:00.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206710,1726385460832,-603.96,0.00013334,2,"2024-09-15T07:31:00.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206711,1726385460843,-1358.47,0.00013334,2,"2024-09-15T07:31:00.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206712,1726385460852,-500.0,0.00013334,2,"2024-09-15T07:31:00.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206713,1726385460862,-2242.29,0.00013334,2,"2024-09-15T07:31:00.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206714,1726385460872,-38171.62,0.00013334,2,"2024-09-15T07:31:00.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206715,1726385460882,-775.04,0.00013334,2,"2024-09-15T07:31:00.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206716,1726385460894,-1051.81,0.00013334,2,"2024-09-15T07:31:00.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206717,1726385460904,-1862.82,0.00013334,2,"2024-09-15T07:31:00.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206718,1726385460913,-2994.99,0.00013334,2,"2024-09-15T07:31:00.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206719,1726385460924,-1746.19,0.00013334,2,"2024-09-15T07:31:00.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206720,1726385460935,-1390.07,0.00013334,2,"2024-09-15T07:31:00.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206721,1726385460945,-2312.18,0.00013334,2,"2024-09-15T07:31:00.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206722,1726385460955,-3070.43,0.00013334,2,"2024-09-15T07:31:00.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206723,1726385460965,-696.35,0.00013334,2,"2024-09-15T07:31:00.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206724,1726385460978,-753.68,0.00013334,2,"2024-09-15T07:31:00.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206725,1726385460988,-683.07,0.00013334,2,"2024-09-15T07:31:00.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206726,1726385460998,-500.0,0.00013334,2,"2024-09-15T07:31:00.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206727,1726385461008,-589.28,0.00013334,2,"2024-09-15T07:31:01.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206728,1726385461018,-740.02,0.00013334,2,"2024-09-15T07:31:01.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206729,1726385461028,-1600.08,0.00013334,2,"2024-09-15T07:31:01.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206730,1726385461038,-1586.26,0.00013334,2,"2024-09-15T07:31:01.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206731,1726385461049,-5313.91,0.00013334,2,"2024-09-15T07:31:01.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206732,1726385461059,-500.0,0.00013334,2,"2024-09-15T07:31:01.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206733,1726385461069,-869.71,0.00013334,2,"2024-09-15T07:31:01.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206734,1726385461079,-22253.24,0.00013334,2,"2024-09-15T07:31:01.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206735,1726385461090,-785.67,0.00013334,2,"2024-09-15T07:31:01.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206736,1726385461099,-2759.54,0.00013334,2,"2024-09-15T07:31:01.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206737,1726385461109,-4139.0,0.00013334,2,"2024-09-15T07:31:01.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206738,1726385461119,-500.0,0.00013334,2,"2024-09-15T07:31:01.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206739,1726385461129,-602.46,0.00013334,2,"2024-09-15T07:31:01.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206740,1726385461138,-500.0,0.00013334,2,"2024-09-15T07:31:01.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206741,1726385461148,-612.26,0.00013334,2,"2024-09-15T07:31:01.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206742,1726385461158,-1975.37,0.00013334,2,"2024-09-15T07:31:01.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206743,1726385461168,-9408.61,0.00013334,2,"2024-09-15T07:31:01.168",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206744,1726385461178,-1760.48,0.00013334,2,"2024-09-15T07:31:01.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206745,1726385461188,-1881.29,0.00013334,2,"2024-09-15T07:31:01.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206746,1726385461198,-2950.4,0.00013334,2,"2024-09-15T07:31:01.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206747,1726385461208,-2876.79,0.00013334,2,"2024-09-15T07:31:01.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206748,1726385461218,-868.53,0.00013334,2,"2024-09-15T07:31:01.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206749,1726385461227,-862.72,0.00013334,2,"2024-09-15T07:31:01.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206750,1726385461237,-2980.36,0.00013334,2,"2024-09-15T07:31:01.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206751,1726385461247,-3728.94,0.00013334,2,"2024-09-15T07:31:01.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206752,1726385461256,-1823.27,0.00013334,2,"2024-09-15T07:31:01.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206753,1726385461266,-3170.47,0.00013334,2,"2024-09-15T07:31:01.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206754,1726385461276,-150.0,0.00013379,2,"2024-09-15T07:31:01.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206755,1726385461286,-448.0,0.00013379,2,"2024-09-15T07:31:01.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206756,1726385461295,-10598.699,0.00013379,2,"2024-09-15T07:31:01.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206757,1726385461304,-916.905,0.00013379,2,"2024-09-15T07:31:01.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206758,1726385461314,-500.0,0.00013424,2,"2024-09-15T07:31:01.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206759,1726385461323,-500.0,0.00013424,2,"2024-09-15T07:31:01.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206760,1726385461333,-1420.6,0.00013434,2,"2024-09-15T07:31:01.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206761,1726385461343,-1957.9,0.00013434,2,"2024-09-15T07:31:01.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206762,1726385461353,-500.0,0.00013434,2,"2024-09-15T07:31:01.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206763,1726385461363,-1036.14,0.00013434,2,"2024-09-15T07:31:01.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206764,1726385461373,-1409.71,0.00013434,2,"2024-09-15T07:31:01.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206765,1726385461382,-603.62,0.00013434,2,"2024-09-15T07:31:01.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206766,1726385461392,-1658.82,0.00013434,2,"2024-09-15T07:31:01.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206767,1726385461401,-500.0,0.00013434,2,"2024-09-15T07:31:01.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206768,1726385461411,-583.92,0.00013434,2,"2024-09-15T07:31:01.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206769,1726385461420,-500.0,0.00013434,2,"2024-09-15T07:31:01.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206770,1726385461430,-1140.81,0.00013434,2,"2024-09-15T07:31:01.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206771,1726385461440,-500.0,0.00013434,2,"2024-09-15T07:31:01.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206772,1726385461449,-500.0,0.00013434,2,"2024-09-15T07:31:01.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206773,1726385461459,-500.0,0.00013434,2,"2024-09-15T07:31:01.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206774,1726385461469,-906.53,0.00013434,2,"2024-09-15T07:31:01.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206775,1726385461478,-500.0,0.00013434,2,"2024-09-15T07:31:01.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206776,1726385461488,-500.0,0.00013434,2,"2024-09-15T07:31:01.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206777,1726385461498,-1678.87,0.00013434,2,"2024-09-15T07:31:01.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206778,1726385461507,-500.0,0.00013434,2,"2024-09-15T07:31:01.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206779,1726385461517,-714.44,0.00013434,2,"2024-09-15T07:31:01.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206780,1726385461527,-500.0,0.00013434,2,"2024-09-15T07:31:01.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206781,1726385461537,-500.0,0.00013434,2,"2024-09-15T07:31:01.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206782,1726385461547,-890.6,0.00013434,2,"2024-09-15T07:31:01.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206783,1726385461558,-500.0,0.00013434,2,"2024-09-15T07:31:01.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206784,1726385461568,-500.0,0.00013434,2,"2024-09-15T07:31:01.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206785,1726385461579,-500.0,0.00013434,2,"2024-09-15T07:31:01.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206786,1726385461589,-1628.51,0.00013434,2,"2024-09-15T07:31:01.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206787,1726385461600,-500.0,0.00013434,2,"2024-09-15T07:31:01.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206788,1726385461610,-500.0,0.00013434,2,"2024-09-15T07:31:01.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206789,1726385461620,-500.0,0.00013434,2,"2024-09-15T07:31:01.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206790,1726385461630,-500.0,0.00013434,2,"2024-09-15T07:31:01.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206791,1726385461640,-582.5,0.00013434,2,"2024-09-15T07:31:01.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206792,1726385461650,-1041.39,0.00013434,2,"2024-09-15T07:31:01.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206793,1726385461661,-500.0,0.00013434,2,"2024-09-15T07:31:01.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206794,1726385461671,-500.0,0.00013434,2,"2024-09-15T07:31:01.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206795,1726385461681,-500.0,0.00013434,2,"2024-09-15T07:31:01.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206796,1726385461691,-500.0,0.00013434,2,"2024-09-15T07:31:01.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206797,1726385461702,-500.0,0.00013434,2,"2024-09-15T07:31:01.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206798,1726385461712,-500.0,0.00013434,2,"2024-09-15T07:31:01.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206799,1726385461722,-254.67120081,0.00013434,2,"2024-09-15T07:31:01.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206800,1726385461732,-561.73,0.00013434,2,"2024-09-15T07:31:01.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206801,1726385461742,-500.0,0.00013434,2,"2024-09-15T07:31:01.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206802,1726385461752,-532.4,0.00013434,2,"2024-09-15T07:31:01.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206803,1726385461762,-500.0,0.00013434,2,"2024-09-15T07:31:01.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206804,1726385461772,-500.0,0.00013434,2,"2024-09-15T07:31:01.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206805,1726385461782,-500.0,0.00013434,2,"2024-09-15T07:31:01.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206806,1726385461792,-500.0,0.00013434,2,"2024-09-15T07:31:01.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206807,1726385461802,-500.0,0.00013434,2,"2024-09-15T07:31:01.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206808,1726385461812,-500.0,0.00013434,2,"2024-09-15T07:31:01.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206809,1726385461823,-500.0,0.00013434,2,"2024-09-15T07:31:01.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206810,1726385461833,-500.0,0.00013434,2,"2024-09-15T07:31:01.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206811,1726385461843,-854.36,0.00013434,2,"2024-09-15T07:31:01.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206812,1726385461852,-500.0,0.00013434,2,"2024-09-15T07:31:01.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206813,1726385461862,-957.75,0.00013434,2,"2024-09-15T07:31:01.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206814,1726385461872,-615.18,0.00013434,2,"2024-09-15T07:31:01.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206815,1726385461882,-500.0,0.00013434,2,"2024-09-15T07:31:01.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206816,1726385461892,-1167.66,0.00013434,2,"2024-09-15T07:31:01.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206817,1726385461902,-1180.77,0.00013434,2,"2024-09-15T07:31:01.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206818,1726385461911,-569.36,0.00013434,2,"2024-09-15T07:31:01.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206819,1726385461921,-500.0,0.00013434,2,"2024-09-15T07:31:01.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206820,1726385461931,-538.49,0.00013434,2,"2024-09-15T07:31:01.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206821,1726385461942,-1070.03,0.00013434,2,"2024-09-15T07:31:01.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206822,1726385461953,-1001.76,0.00013434,2,"2024-09-15T07:31:01.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206823,1726385461963,-500.0,0.00013434,2,"2024-09-15T07:31:01.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206824,1726385461973,-500.0,0.00013434,2,"2024-09-15T07:31:01.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206825,1726385461983,-543.2,0.00013434,2,"2024-09-15T07:31:01.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206826,1726385461993,-1185.08,0.00013434,2,"2024-09-15T07:31:01.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206827,1726385462003,-610.99,0.00013434,2,"2024-09-15T07:31:02.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206828,1726385462014,-250.03399169,0.00013434,2,"2024-09-15T07:31:02.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206829,1726385462025,-1107.79,0.00013434,2,"2024-09-15T07:31:02.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206830,1726385462035,-572.18,0.00013434,2,"2024-09-15T07:31:02.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206831,1726385462045,-500.0,0.00013434,2,"2024-09-15T07:31:02.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206832,1726385462055,-500.0,0.00013434,2,"2024-09-15T07:31:02.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206833,1726385462064,-376.06054966,0.00013434,2,"2024-09-15T07:31:02.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206834,1726385462074,-500.0,0.00013434,2,"2024-09-15T07:31:02.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206835,1726385462084,-500.0,0.00013434,2,"2024-09-15T07:31:02.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206836,1726385462094,-700.71,0.00013434,2,"2024-09-15T07:31:02.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206837,1726385462104,-500.0,0.00013434,2,"2024-09-15T07:31:02.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206838,1726385462114,-1736.36,0.00013434,2,"2024-09-15T07:31:02.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206839,1726385462124,-500.0,0.00013434,2,"2024-09-15T07:31:02.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206840,1726385462134,-500.0,0.00013434,2,"2024-09-15T07:31:02.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206841,1726385462143,-500.0,0.00013434,2,"2024-09-15T07:31:02.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206842,1726385462153,-1050.6,0.00013434,2,"2024-09-15T07:31:02.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206843,1726385462163,-500.0,0.00013434,2,"2024-09-15T07:31:02.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206844,1726385462172,-500.0,0.00013434,2,"2024-09-15T07:31:02.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206845,1726385462182,-1288.18,0.00013434,2,"2024-09-15T07:31:02.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206846,1726385462192,-716.48,0.00013434,2,"2024-09-15T07:31:02.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206847,1726385462203,-1062.12,0.00013434,2,"2024-09-15T07:31:02.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206848,1726385462213,-500.0,0.00013434,2,"2024-09-15T07:31:02.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206849,1726385462223,-500.0,0.00013434,2,"2024-09-15T07:31:02.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206850,1726385462232,-500.0,0.00013434,2,"2024-09-15T07:31:02.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206851,1726385462242,-500.0,0.00013434,2,"2024-09-15T07:31:02.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206852,1726385462252,-500.0,0.00013434,2,"2024-09-15T07:31:02.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206853,1726385462262,-575.5,0.00013434,2,"2024-09-15T07:31:02.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206854,1726385462272,-976.81,0.00013434,2,"2024-09-15T07:31:02.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206855,1726385462282,-301.69836771,0.00013434,2,"2024-09-15T07:31:02.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206856,1726385462292,-568.51,0.00013434,2,"2024-09-15T07:31:02.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206857,1726385462303,-500.0,0.00013434,2,"2024-09-15T07:31:02.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206858,1726385462313,-500.0,0.00013434,2,"2024-09-15T07:31:02.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206859,1726385462323,-500.0,0.00013434,2,"2024-09-15T07:31:02.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206860,1726385462332,-927.76,0.00013434,2,"2024-09-15T07:31:02.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206861,1726385462342,-500.0,0.00013434,2,"2024-09-15T07:31:02.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206862,1726385462353,-500.0,0.00013434,2,"2024-09-15T07:31:02.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206863,1726385462362,-500.0,0.00013434,2,"2024-09-15T07:31:02.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206864,1726385462372,-500.0,0.00013434,2,"2024-09-15T07:31:02.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206865,1726385462382,-564.53,0.00013434,2,"2024-09-15T07:31:02.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206866,1726385462392,-1574.67,0.00013434,2,"2024-09-15T07:31:02.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206867,1726385462401,-708.08,0.00013434,2,"2024-09-15T07:31:02.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206868,1726385462411,-500.0,0.00013434,2,"2024-09-15T07:31:02.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206869,1726385462421,-500.0,0.00013434,2,"2024-09-15T07:31:02.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206870,1726385462431,-500.0,0.00013434,2,"2024-09-15T07:31:02.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206871,1726385462441,-500.0,0.00013434,2,"2024-09-15T07:31:02.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206872,1726385462451,-500.0,0.00013434,2,"2024-09-15T07:31:02.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206873,1726385462461,-1012.43,0.00013434,2,"2024-09-15T07:31:02.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206874,1726385462471,-500.0,0.00013434,2,"2024-09-15T07:31:02.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206875,1726385462481,-500.0,0.00013434,2,"2024-09-15T07:31:02.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206876,1726385462491,-500.0,0.00013434,2,"2024-09-15T07:31:02.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206877,1726385462501,-500.0,0.00013434,2,"2024-09-15T07:31:02.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206878,1726385462511,-500.0,0.00013434,2,"2024-09-15T07:31:02.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206879,1726385462521,-620.09,0.00013434,2,"2024-09-15T07:31:02.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206880,1726385462531,-1519.23,0.00013434,2,"2024-09-15T07:31:02.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206881,1726385462541,-500.0,0.00013434,2,"2024-09-15T07:31:02.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206882,1726385462551,-525.09,0.00013434,2,"2024-09-15T07:31:02.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206883,1726385462561,-956.99,0.00013434,2,"2024-09-15T07:31:02.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206884,1726385462572,-500.0,0.00013434,2,"2024-09-15T07:31:02.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206885,1726385462583,-500.0,0.00013434,2,"2024-09-15T07:31:02.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206886,1726385462593,-1055.66,0.00013434,2,"2024-09-15T07:31:02.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206887,1726385462603,-520.19010536,0.00013434,2,"2024-09-15T07:31:02.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206888,1726385462613,-500.0,0.00013434,2,"2024-09-15T07:31:02.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206889,1726385462623,-117.46482099,0.00013434,2,"2024-09-15T07:31:02.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206890,1726385462640,-382.53517901,0.00013434,2,"2024-09-15T07:31:02.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206891,1726385462651,-49.46482099,0.00013434,2,"2024-09-15T07:31:02.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206892,1726385462663,-530.95163184,0.00013434,2,"2024-09-15T07:31:02.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206893,1726385462674,-297.95376087,0.00013434,2,"2024-09-15T07:31:02.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206894,1726385462686,-293.30521316,0.00013434,2,"2024-09-15T07:31:02.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206895,1726385462698,-88.10457314,0.00013434,2,"2024-09-15T07:31:02.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206896,1726385462709,-1319.76,0.00013434,2,"2024-09-15T07:31:02.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206897,1726385462719,-549.72,0.00013434,2,"2024-09-15T07:31:02.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206898,1726385462928,-1108.39,0.00013434,2,"2024-09-15T07:31:02.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206899,1726385462945,-741.15,0.00013434,2,"2024-09-15T07:31:02.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206900,1726385462956,-729.95,0.00013434,2,"2024-09-15T07:31:02.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206901,1726385462966,-1051.77,0.00013434,2,"2024-09-15T07:31:02.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206902,1726385462978,-1200.26,0.00013434,2,"2024-09-15T07:31:02.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206903,1726385462988,-2198.27,0.00013434,2,"2024-09-15T07:31:02.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206904,1726385462998,-516.56,0.00013434,2,"2024-09-15T07:31:02.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206905,1726385463009,-500.0,0.00013434,2,"2024-09-15T07:31:03.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206906,1726385463018,-1814.32,0.00013434,2,"2024-09-15T07:31:03.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206907,1726385463028,-500.0,0.00013434,2,"2024-09-15T07:31:03.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206908,1726385463037,-1746.93,0.00013434,2,"2024-09-15T07:31:03.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206909,1726385463047,-3307.3598239,0.00013434,2,"2024-09-15T07:31:03.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206910,1726385463059,-255.2201761,0.00013434,2,"2024-09-15T07:31:03.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206911,1726385463069,-79.97012273,0.00013434,2,"2024-09-15T07:31:03.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206912,1726385463082,-1652.76987727,0.00013434,2,"2024-09-15T07:31:03.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206913,1726385463091,-500.0,0.00013434,2,"2024-09-15T07:31:03.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206914,1726385463101,-500.0,0.00013434,2,"2024-09-15T07:31:03.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206915,1726385463110,-1522.17,0.00013434,2,"2024-09-15T07:31:03.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206916,1726385463120,-1384.03,0.00013434,2,"2024-09-15T07:31:03.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206917,1726385463129,-500.0,0.00013434,2,"2024-09-15T07:31:03.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206918,1726385463139,-2705.03,0.00013434,2,"2024-09-15T07:31:03.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206919,1726385463149,-500.0,0.00013434,2,"2024-09-15T07:31:03.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206920,1726385463159,-500.0,0.00013434,2,"2024-09-15T07:31:03.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206921,1726385463169,-500.0,0.00013434,2,"2024-09-15T07:31:03.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206922,1726385463178,-1164.0,0.00013434,2,"2024-09-15T07:31:03.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206923,1726385463188,-500.0,0.00013434,2,"2024-09-15T07:31:03.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206924,1726385463198,-567.31,0.00013434,2,"2024-09-15T07:31:03.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206925,1726385463207,-500.0,0.00013434,2,"2024-09-15T07:31:03.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206926,1726385463217,-640.4,0.00013434,2,"2024-09-15T07:31:03.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206927,1726385463226,-571.86,0.00013434,2,"2024-09-15T07:31:03.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206928,1726385463236,-1151.59,0.00013434,2,"2024-09-15T07:31:03.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206929,1726385463246,-2002.51,0.00013434,2,"2024-09-15T07:31:03.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206930,1726385463256,-500.0,0.00013434,2,"2024-09-15T07:31:03.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206931,1726385463265,-549.55,0.00013434,2,"2024-09-15T07:31:03.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206932,1726385463275,-500.0,0.00013434,2,"2024-09-15T07:31:03.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206933,1726385463285,-314.19737578,0.00013434,2,"2024-09-15T07:31:03.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206934,1726385464021,-1448.13210903,0.00013434,2,"2024-09-15T07:31:04.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206935,1726385464032,-1096.72051519,0.00013434,2,"2024-09-15T07:31:04.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206936,1726385464042,-567.4,0.00013434,2,"2024-09-15T07:31:04.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206937,1726385464052,-500.0,0.00013434,2,"2024-09-15T07:31:04.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206938,1726385464061,-500.0,0.00013434,2,"2024-09-15T07:31:04.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206939,1726385464071,-1975.97,0.00013434,2,"2024-09-15T07:31:04.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206940,1726385464081,-917.28075725,0.00013434,2,"2024-09-15T07:31:04.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206941,1726385464115,-1090.51044169,0.00013434,2,"2024-09-15T07:31:04.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206942,1726385464127,-735.915,0.00013434,2,"2024-09-15T07:31:04.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206943,1726385464138,-3092.09380106,0.00013434,2,"2024-09-15T07:31:04.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206944,1726385464148,-1170.11,0.00013434,2,"2024-09-15T07:31:04.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206945,1726385464157,-500.0,0.00013434,2,"2024-09-15T07:31:04.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206946,1726385464167,-1233.84,0.00013434,2,"2024-09-15T07:31:04.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206947,1726385464176,-2950.91,0.00013434,2,"2024-09-15T07:31:04.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206948,1726385464186,-1300.32,0.00013434,2,"2024-09-15T07:31:04.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206949,1726385464196,-657.41,0.00013434,2,"2024-09-15T07:31:04.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206950,1726385464206,-1270.91619894,0.00013434,2,"2024-09-15T07:31:04.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206951,1726385464218,-546.58380106,0.00013434,2,"2024-09-15T07:31:04.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206952,1726385464228,-1204.85,0.00013434,2,"2024-09-15T07:31:04.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206953,1726385464239,-500.0,0.00013434,2,"2024-09-15T07:31:04.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206954,1726385464249,-581.705095,0.00013434,2,"2024-09-15T07:31:04.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206955,1726385464260,-301.204905,0.00013434,2,"2024-09-15T07:31:04.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206956,1726385464270,-500.0,0.00013434,2,"2024-09-15T07:31:04.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206957,1726385464280,-500.0,0.00013434,2,"2024-09-15T07:31:04.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206958,1726385464290,-9.69165429,0.00013434,2,"2024-09-15T07:31:04.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206959,1726385464302,-659.52544,0.00013434,2,"2024-09-15T07:31:04.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206960,1726385464314,-1212.69290571,0.00013434,2,"2024-09-15T07:31:04.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206961,1726385464323,-410.1406114,0.00013434,2,"2024-09-15T07:31:04.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206962,1726385464344,-843.7293886,0.00013434,2,"2024-09-15T07:31:04.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206963,1726385464354,-286.7706114,0.00013434,2,"2024-09-15T07:31:04.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206964,1726385465764,-500.0,0.00012784,2,"2024-09-15T07:31:05.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206965,1726385465774,-248.82902201,0.00012785,2,"2024-09-15T07:31:05.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206966,1726385465785,-251.17097799,0.00012785,2,"2024-09-15T07:31:05.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206967,1726385465795,-24.39782041,0.00013058,2,"2024-09-15T07:31:05.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206968,1726385465806,-156.17217959,0.00013058,2,"2024-09-15T07:31:05.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206969,1726385465817,-150.0,0.0001337,2,"2024-09-15T07:31:05.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206970,1726385465827,-1201.4093886,0.00013434,2,"2024-09-15T07:31:05.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206971,1726385465837,-2510.04168139,0.00013434,2,"2024-09-15T07:31:05.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206972,1726385465849,-1890.07831861,0.00013434,2,"2024-09-15T07:31:05.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206973,1726385465859,-500.0,0.00013434,2,"2024-09-15T07:31:05.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206974,1726385465868,-1197.75,0.00013434,2,"2024-09-15T07:31:05.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206975,1726385465880,-177.8712135,0.00013434,2,"2024-09-15T07:31:05.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206976,1726385465901,-322.1287865,0.00013434,2,"2024-09-15T07:31:05.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206977,1726385465911,-500.0,0.00013434,2,"2024-09-15T07:31:05.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206978,1726385465921,-1760.19,0.00013434,2,"2024-09-15T07:31:05.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206979,1726385465930,-2196.13,0.00013434,2,"2024-09-15T07:31:05.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206980,1726385465939,-500.0,0.00013434,2,"2024-09-15T07:31:05.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206981,1726385465949,-733.94,0.00013434,2,"2024-09-15T07:31:05.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206982,1726385465959,-1838.9,0.00013434,2,"2024-09-15T07:31:05.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206983,1726385465969,-500.0,0.00013434,2,"2024-09-15T07:31:05.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206984,1726385465978,-2086.56,0.00013434,2,"2024-09-15T07:31:05.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206985,1726385465988,-819.02,0.00013434,2,"2024-09-15T07:31:05.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206986,1726385465997,-500.0,0.00013434,2,"2024-09-15T07:31:05.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206987,1726385466007,-500.0,0.00013434,2,"2024-09-15T07:31:06.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206988,1726385466017,-4846.02,0.00013434,2,"2024-09-15T07:31:06.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206989,1726385466026,-500.0,0.00013434,2,"2024-09-15T07:31:06.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206990,1726385466036,-534.97,0.00013434,2,"2024-09-15T07:31:06.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206991,1726385466045,-514.36794966,0.00013434,2,"2024-09-15T07:31:06.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206992,1726385466059,-541.13205034,0.00013434,2,"2024-09-15T07:31:06.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206993,1726385466069,-121.89544613,0.00013434,2,"2024-09-15T07:31:06.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206994,1726385466081,-2026.76455387,0.00013434,2,"2024-09-15T07:31:06.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206995,1726385466091,-808.1,0.00013434,2,"2024-09-15T07:31:06.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206996,1726385466101,-737.39,0.00013434,2,"2024-09-15T07:31:06.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206997,1726385466111,-500.0,0.00013434,2,"2024-09-15T07:31:06.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206998,1726385466120,-500.0,0.00013434,2,"2024-09-15T07:31:06.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338206999,1726385466130,-500.0,0.00013434,2,"2024-09-15T07:31:06.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207000,1726385466139,-1454.3,0.00013434,2,"2024-09-15T07:31:06.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207001,1726385466149,-500.0,0.00013434,2,"2024-09-15T07:31:06.149",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207002,1726385466158,-668.76,0.00013434,2,"2024-09-15T07:31:06.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207003,1726385466167,-500.0,0.00013434,2,"2024-09-15T07:31:06.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207004,1726385466177,-178.797462,0.00013434,2,"2024-09-15T07:31:06.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207005,1726385466186,-178.797462,0.00013434,2,"2024-09-15T07:31:06.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207006,1726385466196,-500.0,0.00013434,2,"2024-09-15T07:31:06.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207007,1726385466205,-880.04,0.00013434,2,"2024-09-15T07:31:06.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207008,1726385466214,-1521.41,0.00013434,2,"2024-09-15T07:31:06.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207009,1726385466224,-500.0,0.00013434,2,"2024-09-15T07:31:06.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207010,1726385466233,-1755.61,0.00013434,2,"2024-09-15T07:31:06.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207011,1726385466244,-516.01,0.00013434,2,"2024-09-15T07:31:06.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207012,1726385466254,-678.58,0.00013434,2,"2024-09-15T07:31:06.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207013,1726385466264,-1419.39,0.00013434,2,"2024-09-15T07:31:06.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207014,1726385466274,-500.0,0.00013434,2,"2024-09-15T07:31:06.274",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207015,1726385466284,-500.0,0.00013434,2,"2024-09-15T07:31:06.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207016,1726385466294,-500.0,0.00013434,2,"2024-09-15T07:31:06.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207017,1726385466304,-500.0,0.00013434,2,"2024-09-15T07:31:06.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207018,1726385466313,-1160.1,0.00013434,2,"2024-09-15T07:31:06.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207019,1726385466323,-500.0,0.00013434,2,"2024-09-15T07:31:06.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207020,1726385466332,-1521.95,0.00013434,2,"2024-09-15T07:31:06.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207021,1726385466341,-151.0,0.00013434,2,"2024-09-15T07:31:06.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207022,1726385466351,-151.0,0.00013434,2,"2024-09-15T07:31:06.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207023,1726385466360,-500.0,0.00013434,2,"2024-09-15T07:31:06.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207024,1726385466369,-273.92,0.00013466,2,"2024-09-15T07:31:06.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207025,1726385466378,-774.0,0.00013478,2,"2024-09-15T07:31:06.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207026,1726385466388,-1902.0,0.0001348,2,"2024-09-15T07:31:06.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207027,1726385466398,-553.0,0.0001348,2,"2024-09-15T07:31:06.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207028,1726385466410,-1124.0,0.0001348,2,"2024-09-15T07:31:06.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207029,1726385466421,-806.0,0.0001348,2,"2024-09-15T07:31:06.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207030,1726385466430,-248.0,0.0001348,2,"2024-09-15T07:31:06.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207031,1726385466440,-3345.0,0.0001348,2,"2024-09-15T07:31:06.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207032,1726385466450,-1080.0,0.0001348,2,"2024-09-15T07:31:06.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207033,1726385466463,-1261.0,0.0001348,2,"2024-09-15T07:31:06.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207034,1726385466473,-1548.0,0.0001348,2,"2024-09-15T07:31:06.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207035,1726385466482,-5863.0,0.0001348,2,"2024-09-15T07:31:06.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207036,1726385466491,-624.0,0.0001348,2,"2024-09-15T07:31:06.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207037,1726385466502,-256.384,0.00013496,2,"2024-09-15T07:31:06.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207038,1726385466511,-187.13401527,0.00013496,2,"2024-09-15T07:31:06.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207039,1726385466521,-3611.91398038,0.00013529,2,"2024-09-15T07:31:06.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207040,1726385466530,-238.36021636,0.00013529,2,"2024-09-15T07:31:06.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207041,1726385466539,-1000.0,0.00013533,2,"2024-09-15T07:31:06.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207042,1726385466549,-500.0,0.00013535,2,"2024-09-15T07:31:06.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207043,1726385466560,-500.0,0.00013535,2,"2024-09-15T07:31:06.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207044,1726385466571,-249.70560021,0.00013535,2,"2024-09-15T07:31:06.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207045,1726385466580,-268.16570955,0.00013535,2,"2024-09-15T07:31:06.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207046,1726385466589,-500.0,0.00013535,2,"2024-09-15T07:31:06.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207047,1726385466599,-500.0,0.00013535,2,"2024-09-15T07:31:06.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207048,1726385466608,-500.0,0.00013535,2,"2024-09-15T07:31:06.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207049,1726385466618,-500.0,0.00013535,2,"2024-09-15T07:31:06.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207050,1726385466627,-500.0,0.00013535,2,"2024-09-15T07:31:06.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207051,1726385466636,-500.0,0.00013535,2,"2024-09-15T07:31:06.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207052,1726385466647,-1236.4,0.00013535,2,"2024-09-15T07:31:06.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207053,1726385466658,-1374.3,0.00013535,2,"2024-09-15T07:31:06.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207054,1726385466668,-500.0,0.00013535,2,"2024-09-15T07:31:06.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207055,1726385466678,-1000.0,0.00013535,2,"2024-09-15T07:31:06.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207056,1726385466687,-617.68199913,0.00013535,2,"2024-09-15T07:31:06.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207057,1726385466696,-500.0,0.00013535,2,"2024-09-15T07:31:06.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207058,1726385466709,-749.64,0.00013535,2,"2024-09-15T07:31:06.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207059,1726385466720,-1774.82,0.00013535,2,"2024-09-15T07:31:06.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207060,1726385466730,-942.25,0.00013535,2,"2024-09-15T07:31:06.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207061,1726385466738,-500.0,0.00013535,2,"2024-09-15T07:31:06.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207062,1726385466747,-500.0,0.00013535,2,"2024-09-15T07:31:06.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207063,1726385466757,-500.0,0.00013535,2,"2024-09-15T07:31:06.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207064,1726385466767,-286.4661345,0.00013535,2,"2024-09-15T07:31:06.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207065,1726385466789,-500.0,0.00012785,2,"2024-09-15T07:31:06.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207066,1726385466798,-208.389047,0.00012886,2,"2024-09-15T07:31:06.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207067,1726385466811,-1466.680953,0.00012886,2,"2024-09-15T07:31:06.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207068,1726385466820,-389.0138655,0.00013535,2,"2024-09-15T07:31:06.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207069,1726385466830,-500.0,0.00013535,2,"2024-09-15T07:31:06.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207070,1726385466840,-637.54,0.00013535,2,"2024-09-15T07:31:06.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207071,1726385466849,-937.47,0.00013535,2,"2024-09-15T07:31:06.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207072,1726385466859,-436.71311406,0.00013535,2,"2024-09-15T07:31:06.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207073,1726385466868,-530.76,0.00013535,2,"2024-09-15T07:31:06.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207074,1726385466878,-500.0,0.00013535,2,"2024-09-15T07:31:06.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207075,1726385466887,-500.0,0.00013535,2,"2024-09-15T07:31:06.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207076,1726385466900,-500.0,0.00013535,2,"2024-09-15T07:31:06.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207077,1726385466910,-500.0,0.00013535,2,"2024-09-15T07:31:06.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207078,1726385466919,-500.0,0.00013535,2,"2024-09-15T07:31:06.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207079,1726385466928,-500.0,0.00013535,2,"2024-09-15T07:31:06.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207080,1726385466939,-852.91,0.00013535,2,"2024-09-15T07:31:06.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207081,1726385466948,-760.64,0.00013535,2,"2024-09-15T07:31:06.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207082,1726385466958,-500.0,0.00013535,2,"2024-09-15T07:31:06.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207083,1726385466967,-500.0,0.00013535,2,"2024-09-15T07:31:06.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207084,1726385466978,-889.02,0.00013535,2,"2024-09-15T07:31:06.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207085,1726385466987,-500.0,0.00013535,2,"2024-09-15T07:31:06.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207086,1726385466996,-275.21481092,0.00013535,2,"2024-09-15T07:31:06.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207087,1726385467006,-500.0,0.00013535,2,"2024-09-15T07:31:07.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207088,1726385467015,-748.65,0.00013535,2,"2024-09-15T07:31:07.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207089,1726385467025,-597.45,0.00013535,2,"2024-09-15T07:31:07.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207090,1726385467035,-1035.49,0.00013535,2,"2024-09-15T07:31:07.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207091,1726385467045,-500.0,0.00013535,2,"2024-09-15T07:31:07.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207092,1726385467055,-1253.7,0.00013535,2,"2024-09-15T07:31:07.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207093,1726385467066,-500.0,0.00013535,2,"2024-09-15T07:31:07.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207094,1726385467076,-500.08,0.00013535,2,"2024-09-15T07:31:07.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207095,1726385467086,-500.0,0.00013535,2,"2024-09-15T07:31:07.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207096,1726385467096,-883.0,0.00013535,2,"2024-09-15T07:31:07.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207097,1726385467106,-727.79,0.00013535,2,"2024-09-15T07:31:07.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207098,1726385467115,-500.0,0.00013535,2,"2024-09-15T07:31:07.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207099,1726385467125,-500.0,0.00013535,2,"2024-09-15T07:31:07.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207100,1726385467135,-578.67,0.00013535,2,"2024-09-15T07:31:07.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207101,1726385467146,-920.05,0.00013535,2,"2024-09-15T07:31:07.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207102,1726385467156,-596.13473687,0.00013535,2,"2024-09-15T07:31:07.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207103,1726385467166,-500.0,0.00013535,2,"2024-09-15T07:31:07.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207104,1726385467176,-556.54473639,0.00013535,2,"2024-09-15T07:31:07.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207105,1726385467187,-500.0,0.00013535,2,"2024-09-15T07:31:07.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207106,1726385467197,-612.16,0.00013535,2,"2024-09-15T07:31:07.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207107,1726385467208,-510.37,0.00013535,2,"2024-09-15T07:31:07.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207108,1726385467218,-500.0,0.00013535,2,"2024-09-15T07:31:07.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207109,1726385467229,-605.63,0.00013535,2,"2024-09-15T07:31:07.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207110,1726385467239,-702.99,0.00013535,2,"2024-09-15T07:31:07.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207111,1726385467250,-500.0,0.00013535,2,"2024-09-15T07:31:07.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207112,1726385467260,-500.0,0.00013535,2,"2024-09-15T07:31:07.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207113,1726385467271,-300.0,0.00013535,2,"2024-09-15T07:31:07.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207114,1726385467282,-500.0,0.00013535,2,"2024-09-15T07:31:07.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207115,1726385467292,-500.0,0.00013535,2,"2024-09-15T07:31:07.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207116,1726385467302,-997.16,0.00013535,2,"2024-09-15T07:31:07.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207117,1726385467313,-617.55,0.00013535,2,"2024-09-15T07:31:07.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207118,1726385467323,-500.0,0.00013535,2,"2024-09-15T07:31:07.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207119,1726385467334,-500.0,0.00013535,2,"2024-09-15T07:31:07.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207120,1726385467343,-534.65,0.00013535,2,"2024-09-15T07:31:07.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207121,1726385467353,-1531.06,0.00013535,2,"2024-09-15T07:31:07.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207122,1726385467363,-559.26353716,0.00013535,2,"2024-09-15T07:31:07.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207123,1726385467373,-500.0,0.00013535,2,"2024-09-15T07:31:07.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207124,1726385467384,-500.0,0.00013535,2,"2024-09-15T07:31:07.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207125,1726385467394,-1275.65,0.00013535,2,"2024-09-15T07:31:07.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207126,1726385467405,-500.0,0.00013535,2,"2024-09-15T07:31:07.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207127,1726385467415,-500.0,0.00013535,2,"2024-09-15T07:31:07.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207128,1726385467426,-1132.87,0.00013535,2,"2024-09-15T07:31:07.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207129,1726385467436,-1641.72,0.00013535,2,"2024-09-15T07:31:07.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207130,1726385467447,-500.0,0.00013535,2,"2024-09-15T07:31:07.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207131,1726385467457,-962.74,0.00013535,2,"2024-09-15T07:31:07.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207132,1726385467467,-642.27,0.00013535,2,"2024-09-15T07:31:07.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207133,1726385467477,-500.0,0.00013535,2,"2024-09-15T07:31:07.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207134,1726385467487,-500.0,0.00013535,2,"2024-09-15T07:31:07.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207135,1726385467497,-560.76,0.00013535,2,"2024-09-15T07:31:07.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207136,1726385467507,-440.53656818,0.00013535,2,"2024-09-15T07:31:07.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207137,1726385467518,-551.4,0.00013535,2,"2024-09-15T07:31:07.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207138,1726385467528,-500.0,0.00013535,2,"2024-09-15T07:31:07.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207139,1726385467539,-500.0,0.00013535,2,"2024-09-15T07:31:07.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207140,1726385467549,-966.26,0.00013535,2,"2024-09-15T07:31:07.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207141,1726385467559,-553.51,0.00013535,2,"2024-09-15T07:31:07.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207142,1726385467569,-500.0,0.00013535,2,"2024-09-15T07:31:07.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207143,1726385467580,-1702.0,0.00013535,2,"2024-09-15T07:31:07.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207144,1726385467590,-500.0,0.00013535,2,"2024-09-15T07:31:07.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207145,1726385467601,-500.0,0.00013535,2,"2024-09-15T07:31:07.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207146,1726385467611,-837.44,0.00013535,2,"2024-09-15T07:31:07.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207147,1726385467622,-1388.33,0.00013535,2,"2024-09-15T07:31:07.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207148,1726385467632,-1061.16,0.00013535,2,"2024-09-15T07:31:07.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207149,1726385467643,-1492.95,0.00013535,2,"2024-09-15T07:31:07.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207150,1726385467654,-736.8,0.00013535,2,"2024-09-15T07:31:07.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207151,1726385467664,-500.0,0.00013535,2,"2024-09-15T07:31:07.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207152,1726385467674,-500.0,0.00013535,2,"2024-09-15T07:31:07.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207153,1726385467685,-1375.53,0.00013535,2,"2024-09-15T07:31:07.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207154,1726385467695,-500.0,0.00013535,2,"2024-09-15T07:31:07.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207155,1726385467706,-643.11,0.00013535,2,"2024-09-15T07:31:07.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207156,1726385467716,-713.53,0.00013535,2,"2024-09-15T07:31:07.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207157,1726385467726,-753.18,0.00013535,2,"2024-09-15T07:31:07.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207158,1726385467737,-500.0,0.00013535,2,"2024-09-15T07:31:07.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207159,1726385467747,-611.67,0.00013535,2,"2024-09-15T07:31:07.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207160,1726385467759,-1330.49,0.00013535,2,"2024-09-15T07:31:07.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207161,1726385467768,-809.5,0.00013535,2,"2024-09-15T07:31:07.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207162,1726385467779,-689.02,0.00013535,2,"2024-09-15T07:31:07.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207163,1726385467789,-1278.36,0.00013535,2,"2024-09-15T07:31:07.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207164,1726385467799,-1345.68,0.00013535,2,"2024-09-15T07:31:07.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207165,1726385467809,-676.31,0.00013535,2,"2024-09-15T07:31:07.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207166,1726385467819,-500.0,0.00013535,2,"2024-09-15T07:31:07.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207167,1726385467829,-1089.1,0.00013535,2,"2024-09-15T07:31:07.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207168,1726385467839,-500.0,0.00013535,2,"2024-09-15T07:31:07.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207169,1726385467849,-1254.98,0.00013535,2,"2024-09-15T07:31:07.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207170,1726385467859,-500.0,0.00013535,2,"2024-09-15T07:31:07.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207171,1726385467869,-688.9,0.00013535,2,"2024-09-15T07:31:07.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207172,1726385467879,-817.26,0.00013535,2,"2024-09-15T07:31:07.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207173,1726385467889,-876.06,0.00013535,2,"2024-09-15T07:31:07.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207174,1726385467899,-1799.33,0.00013535,2,"2024-09-15T07:31:07.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207175,1726385467909,-1127.02,0.00013535,2,"2024-09-15T07:31:07.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207176,1726385467919,-288.25005198,0.00013535,2,"2024-09-15T07:31:07.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207177,1726385468445,-500.0,0.00012785,2,"2024-09-15T07:31:08.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207178,1726385468456,-422.56994802,0.00013535,2,"2024-09-15T07:31:08.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207179,1726385468467,-2049.23,0.00013535,2,"2024-09-15T07:31:08.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207180,1726385468710,-686.15,0.00013535,2,"2024-09-15T07:31:08.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207181,1726385468721,-500.0,0.00013535,2,"2024-09-15T07:31:08.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207182,1726385468731,-2723.01,0.00013535,2,"2024-09-15T07:31:08.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207183,1726385468740,-523.9,0.00013535,2,"2024-09-15T07:31:08.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207184,1726385468749,-500.0,0.00013535,2,"2024-09-15T07:31:08.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207185,1726385468759,-760.18,0.00013535,2,"2024-09-15T07:31:08.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207186,1726385468769,-366.62207394,0.00013535,2,"2024-09-15T07:31:08.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207187,1726385468785,-500.0,0.00012784,2,"2024-09-15T07:31:08.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207188,1726385468795,-133.37792606,0.00013535,2,"2024-09-15T07:31:08.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207189,1726385468804,-639.63,0.00013535,2,"2024-09-15T07:31:08.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207190,1726385468813,-1219.34,0.00013535,2,"2024-09-15T07:31:08.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207191,1726385468822,-689.87,0.00013535,2,"2024-09-15T07:31:08.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207192,1726385468832,-495.685352,0.00013535,2,"2024-09-15T07:31:08.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207193,1726385468843,-893.324648,0.00013535,2,"2024-09-15T07:31:08.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207194,1726385468853,-500.0,0.00013535,2,"2024-09-15T07:31:08.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207195,1726385468862,-220.16402976,0.00013535,2,"2024-09-15T07:31:08.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207196,1726385468874,-279.83597024,0.00013535,2,"2024-09-15T07:31:08.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207197,1726385468884,-567.76,0.00013535,2,"2024-09-15T07:31:08.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207198,1726385468894,-123.1482333,0.00013535,2,"2024-09-15T07:31:08.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207199,1726385468908,-353.68141749,0.00013535,2,"2024-09-15T07:31:08.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207200,1726385468919,-536.41034921,0.00013535,2,"2024-09-15T07:31:08.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207201,1726385468929,-37.01978844,0.00013535,2,"2024-09-15T07:31:08.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207202,1726385468942,-1759.14021156,0.00013535,2,"2024-09-15T07:31:08.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207203,1726385468951,-696.02175961,0.00013535,2,"2024-09-15T07:31:08.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207204,1726385468970,-500.0,0.00012785,2,"2024-09-15T07:31:08.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207205,1726385535246,200.0,0.00012456,2,"2024-09-15T07:32:15.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207206,1726385569034,250.0,0.00012449,2,"2024-09-15T07:32:49.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207207,1726385693890,21683.64,0.00012361,2,"2024-09-15T07:34:53.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207208,1726385695441,323.28,0.00010443,2,"2024-09-15T07:34:55.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207209,1726385711881,250.0,0.00012322,2,"2024-09-15T07:35:11.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207210,1726385753191,1000.0,0.00012245,2,"2024-09-15T07:35:53.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207211,1726385861796,165.91,0.00012226,2,"2024-09-15T07:37:41.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207212,1726385879448,182.87002286,0.00012607,2,"2024-09-15T07:37:59.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207213,1726385959271,6156.0,0.000101,5,"2024-09-15T07:39:19.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207214,1726386013764,603.48,0.00012155,2,"2024-09-15T07:40:13.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207215,1726386229569,250.0,0.00012039,2,"2024-09-15T07:43:49.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207216,1726386298927,200.0,0.00012011,2,"2024-09-15T07:44:58.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207217,1726386401642,488.52,0.00012029,2,"2024-09-15T07:46:41.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207221,1726386431431,400.0,0.000126,4,"2024-09-15T07:47:11.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207241,1726386448387,355.08,0.00010046,2,"2024-09-15T07:47:28.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207242,1726386448831,355.08,0.0001231,2,"2024-09-15T07:47:28.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207247,1726386538712,614.98,0.0001264,2,"2024-09-15T07:48:58.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207249,1726386582125,301.74,0.00011971,2,"2024-09-15T07:49:42.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207254,1726386632068,-1530.95158963,0.00012683,2,"2024-09-15T07:50:32.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207255,1726386632078,-1000.0,0.00012684,2,"2024-09-15T07:50:32.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207256,1726386632088,-800.0,0.000127,4,"2024-09-15T07:50:32.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207257,1726386632097,-205.94,0.00012711,2,"2024-09-15T07:50:32.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207258,1726386632107,-150.0,0.0001274,2,"2024-09-15T07:50:32.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207259,1726386632116,-269.07553365,0.00012773,2,"2024-09-15T07:50:32.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207260,1726386632128,-230.92446635,0.00012773,2,"2024-09-15T07:50:32.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207261,1726386632139,-151.12,0.00012774,2,"2024-09-15T07:50:32.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207262,1726386632148,-151.12,0.00012774,2,"2024-09-15T07:50:32.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207263,1726386632157,-300.0,0.00012781,2,"2024-09-15T07:50:32.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207264,1726386632167,-150.0,0.00012782,2,"2024-09-15T07:50:32.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207265,1726386632177,-2113.01,0.00012782,2,"2024-09-15T07:50:32.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207266,1726386632187,-2238.96,0.00012782,2,"2024-09-15T07:50:32.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207267,1726386632197,-2019.7,0.00012782,2,"2024-09-15T07:50:32.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207269,1726386632206,-586.83,0.00012782,2,"2024-09-15T07:50:32.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207271,1726386632216,-3124.91,0.00012782,2,"2024-09-15T07:50:32.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207272,1726386632226,-968.98,0.00012782,2,"2024-09-15T07:50:32.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207273,1726386632236,-2456.08,0.00012782,2,"2024-09-15T07:50:32.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207274,1726386632245,-1949.11,0.00012782,2,"2024-09-15T07:50:32.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207276,1726386632254,-1848.91,0.00012782,2,"2024-09-15T07:50:32.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207277,1726386632264,-917.89107688,0.00012782,2,"2024-09-15T07:50:32.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207280,1726386632276,-1382.78807392,0.00012782,2,"2024-09-15T07:50:32.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207283,1726386632296,-860.06877526,0.00012782,2,"2024-09-15T07:50:32.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207284,1726386632307,-874.53029453,0.00012782,2,"2024-09-15T07:50:32.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207285,1726386632318,-3494.76952503,0.00012782,2,"2024-09-15T07:50:32.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207286,1726386632334,-27.00225438,0.00012782,2,"2024-09-15T07:50:32.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207287,1726386632343,-1575.76688751,0.00012782,2,"2024-09-15T07:50:32.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207288,1726386632355,-1075.9549519,0.00012782,2,"2024-09-15T07:50:32.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207289,1726386632367,-841.67816059,0.00012782,2,"2024-09-15T07:50:32.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207290,1726386632377,-2992.82,0.00012782,2,"2024-09-15T07:50:32.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207291,1726386632387,-1810.15048639,0.00012782,2,"2024-09-15T07:50:32.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207292,1726386632398,-171.01951361,0.00012782,2,"2024-09-15T07:50:32.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207293,1726386632408,-380.94048639,0.00012782,2,"2024-09-15T07:50:32.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207294,1726386632531,-1517.42729465,0.00012782,2,"2024-09-15T07:50:32.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207295,1726386632542,-439.35,0.00012782,2,"2024-09-15T07:50:32.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207296,1726386632578,-1879.8522855,0.00012782,2,"2024-09-15T07:50:32.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207297,1726386632589,-906.36940833,0.00012782,2,"2024-09-15T07:50:32.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207298,1726386632601,-268.07010932,0.00012782,2,"2024-09-15T07:50:32.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207299,1726386632612,-1378.29577402,0.00012782,2,"2024-09-15T07:50:32.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207300,1726386632624,-277.50880542,0.00012782,2,"2024-09-15T07:50:32.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207301,1726386632636,-939.82724979,0.00012782,2,"2024-09-15T07:50:32.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207302,1726386632648,-473.00368925,0.00012782,2,"2024-09-15T07:50:32.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207303,1726386632670,-3804.41474252,0.00012782,2,"2024-09-15T07:50:32.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207304,1726386632683,-2968.11,0.00012782,2,"2024-09-15T07:50:32.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207305,1726386632694,-622.0,0.00012782,2,"2024-09-15T07:50:32.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207306,1726386635384,157.41,0.00010959,2,"2024-09-15T07:50:35.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207308,1726386637997,-351.92,0.00012782,2,"2024-09-15T07:50:37.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207309,1726386638038,-698.46349581,0.00012782,2,"2024-09-15T07:50:38.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207310,1726386638050,-3043.16324044,0.00012782,2,"2024-09-15T07:50:38.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207311,1726386638062,-582.24356216,0.00012782,2,"2024-09-15T07:50:38.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207312,1726386638073,-744.74833634,0.00012782,2,"2024-09-15T07:50:38.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207313,1726386638088,-423.10202108,0.00012782,2,"2024-09-15T07:50:38.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207314,1726386638100,-2142.30949898,0.00012782,2,"2024-09-15T07:50:38.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207315,1726386638109,-2109.44,0.00012782,2,"2024-09-15T07:50:38.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207316,1726386638118,-1429.35,0.00012782,2,"2024-09-15T07:50:38.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207317,1726386638128,-1380.26,0.00012782,2,"2024-09-15T07:50:38.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207318,1726386638137,-807.33,0.00012782,2,"2024-09-15T07:50:38.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207319,1726386638147,-673.25,0.00012782,2,"2024-09-15T07:50:38.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207320,1726386638156,-1456.37,0.00012782,2,"2024-09-15T07:50:38.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207321,1726386638166,-927.79,0.00012782,2,"2024-09-15T07:50:38.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207322,1726386638175,-1084.0,0.00012782,2,"2024-09-15T07:50:38.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207323,1726386638185,-1156.39,0.00012782,2,"2024-09-15T07:50:38.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207324,1726386638194,-1829.98,0.00012783,2,"2024-09-15T07:50:38.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207325,1726386638203,-500.0,0.00012783,2,"2024-09-15T07:50:38.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207326,1726386638213,-1618.9,0.00012783,2,"2024-09-15T07:50:38.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207327,1726386638222,-500.0,0.00012783,2,"2024-09-15T07:50:38.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207328,1726386638232,-500.0,0.00012783,2,"2024-09-15T07:50:38.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207329,1726386638241,-2412.16,0.00012783,2,"2024-09-15T07:50:38.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207330,1726386638251,-252.74107327,0.00012783,2,"2024-09-15T07:50:38.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207331,1726386638260,-902.27,0.00012783,2,"2024-09-15T07:50:38.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207332,1726386638270,-1114.81,0.00012783,2,"2024-09-15T07:50:38.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207333,1726386638279,-590.87,0.00012783,2,"2024-09-15T07:50:38.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207334,1726386638288,-1291.36,0.00012783,2,"2024-09-15T07:50:38.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207336,1726386638297,-3078.06,0.00012783,2,"2024-09-15T07:50:38.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207338,1726386638307,-1805.22,0.00012783,2,"2024-09-15T07:50:38.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207340,1726386638316,-1393.41,0.00012783,2,"2024-09-15T07:50:38.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207341,1726386638326,-619.5,0.00012783,2,"2024-09-15T07:50:38.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207343,1726386638335,-1836.24,0.00012783,2,"2024-09-15T07:50:38.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207345,1726386638344,-500.0,0.00012783,2,"2024-09-15T07:50:38.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207347,1726386638353,-1437.52,0.00012783,2,"2024-09-15T07:50:38.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207349,1726386638362,-748.26,0.00012783,2,"2024-09-15T07:50:38.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207351,1726386638371,-1080.77,0.00012783,2,"2024-09-15T07:50:38.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207353,1726386638381,-515.37,0.00012783,2,"2024-09-15T07:50:38.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207355,1726386638390,-752.33,0.00012783,2,"2024-09-15T07:50:38.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207357,1726386638400,-618.21,0.00012783,2,"2024-09-15T07:50:38.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207359,1726386638410,-579.73,0.00012783,2,"2024-09-15T07:50:38.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207361,1726386638422,-1002.53,0.00012783,2,"2024-09-15T07:50:38.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207363,1726386638432,-500.0,0.00012783,2,"2024-09-15T07:50:38.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207366,1726386638441,-515.5,0.00012783,2,"2024-09-15T07:50:38.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207367,1726386638451,-1779.54,0.00012783,2,"2024-09-15T07:50:38.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207369,1726386638460,-651.76,0.00012783,2,"2024-09-15T07:50:38.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207371,1726386638470,-1776.68,0.00012783,2,"2024-09-15T07:50:38.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207373,1726386638479,-500.0,0.00012783,2,"2024-09-15T07:50:38.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207375,1726386638488,-500.0,0.00012783,2,"2024-09-15T07:50:38.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207377,1726386638497,-500.0,0.00012783,2,"2024-09-15T07:50:38.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207379,1726386638508,-2137.83,0.00012783,2,"2024-09-15T07:50:38.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207381,1726386638517,-1091.66,0.00012783,2,"2024-09-15T07:50:38.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207383,1726386638529,-968.62729075,0.00012783,2,"2024-09-15T07:50:38.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207387,1726386638552,-1319.73270925,0.00012783,2,"2024-09-15T07:50:38.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207389,1726386638562,-233.69249075,0.00012783,2,"2024-09-15T07:50:38.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207391,1726386638577,-266.30750925,0.00012783,2,"2024-09-15T07:50:38.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207393,1726386638586,-1983.39,0.00012783,2,"2024-09-15T07:50:38.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207395,1726386638595,-500.0,0.00012783,2,"2024-09-15T07:50:38.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207397,1726386638604,-589.98,0.00012783,2,"2024-09-15T07:50:38.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207399,1726386638614,-500.0,0.00012783,2,"2024-09-15T07:50:38.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207401,1726386638625,-373.0403943,0.00012783,2,"2024-09-15T07:50:38.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207403,1726386638636,-500.0,0.00012783,2,"2024-09-15T07:50:38.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207405,1726386638647,-500.0,0.00012783,2,"2024-09-15T07:50:38.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207407,1726386638657,-646.3,0.00012783,2,"2024-09-15T07:50:38.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207409,1726386638666,-1737.71890087,0.00012783,2,"2024-09-15T07:50:38.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207412,1726386638681,-4.05109913,0.00012783,2,"2024-09-15T07:50:38.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207414,1726386638691,-938.18,0.00012783,2,"2024-09-15T07:50:38.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207415,1726386638700,-528.66,0.00012783,2,"2024-09-15T07:50:38.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207417,1726386638709,-1133.43,0.00012783,2,"2024-09-15T07:50:38.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207419,1726386638719,-1044.98,0.00012783,2,"2024-09-15T07:50:38.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207421,1726386638729,-2653.92,0.00012783,2,"2024-09-15T07:50:38.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207423,1726386638739,-2096.53,0.00012783,2,"2024-09-15T07:50:38.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207425,1726386638748,-1005.33,0.00012783,2,"2024-09-15T07:50:38.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207427,1726386638757,-1243.03,0.00012783,2,"2024-09-15T07:50:38.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207429,1726386638766,-1748.44,0.00012783,2,"2024-09-15T07:50:38.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207431,1726386638776,-1177.2,0.00012783,2,"2024-09-15T07:50:38.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207433,1726386638785,-731.09,0.00012783,2,"2024-09-15T07:50:38.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207435,1726386638794,-1761.9,0.00012783,2,"2024-09-15T07:50:38.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207437,1726386638802,-1713.17,0.00012783,2,"2024-09-15T07:50:38.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207438,1726386638811,-500.0,0.00012783,2,"2024-09-15T07:50:38.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207441,1726386638822,-1325.82,0.00012783,2,"2024-09-15T07:50:38.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207443,1726386638831,-1492.55,0.00012783,2,"2024-09-15T07:50:38.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207444,1726386638841,-500.0,0.00012783,2,"2024-09-15T07:50:38.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207446,1726386638850,-500.0,0.00012783,2,"2024-09-15T07:50:38.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207448,1726386638860,-653.79,0.00012783,2,"2024-09-15T07:50:38.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207450,1726386638869,-906.63,0.00012783,2,"2024-09-15T07:50:38.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207452,1726386638878,-1834.83,0.00012783,2,"2024-09-15T07:50:38.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207454,1726386638888,-500.0,0.00012783,2,"2024-09-15T07:50:38.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207456,1726386638897,-783.83,0.00012783,2,"2024-09-15T07:50:38.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207458,1726386638907,-500.0,0.00012783,2,"2024-09-15T07:50:38.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207460,1726386638916,-3300.32490087,0.00012783,2,"2024-09-15T07:50:38.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207463,1726386638933,-34392.52509913,0.00012783,2,"2024-09-15T07:50:38.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207465,1726386638942,-1233.5,0.00012783,2,"2024-09-15T07:50:38.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207467,1726386638951,-500.0,0.00012783,2,"2024-09-15T07:50:38.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207469,1726386638961,-500.0,0.00012783,2,"2024-09-15T07:50:38.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207471,1726386638971,-1026.37,0.00012783,2,"2024-09-15T07:50:38.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207473,1726386638981,-2744.15,0.00012783,2,"2024-09-15T07:50:38.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207475,1726386638990,-2296.47,0.00012783,2,"2024-09-15T07:50:38.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207477,1726386638999,-500.0,0.00012783,2,"2024-09-15T07:50:38.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207479,1726386639009,-793.21,0.00012783,2,"2024-09-15T07:50:39.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207481,1726386639019,-528.17,0.00012783,2,"2024-09-15T07:50:39.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207483,1726386639029,-731.12,0.00012783,2,"2024-09-15T07:50:39.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207485,1726386639038,-3505.49,0.00012783,2,"2024-09-15T07:50:39.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207487,1726386639047,-500.0,0.00012783,2,"2024-09-15T07:50:39.047",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207489,1726386639057,-1451.47,0.00012783,2,"2024-09-15T07:50:39.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207491,1726386639066,-1113.36,0.00012783,2,"2024-09-15T07:50:39.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207493,1726386639076,-500.0,0.00012783,2,"2024-09-15T07:50:39.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207495,1726386639085,-1469.02,0.00012783,2,"2024-09-15T07:50:39.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207497,1726386639094,-5674.86,0.00012783,2,"2024-09-15T07:50:39.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207498,1726386639103,-1895.66,0.00012783,2,"2024-09-15T07:50:39.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207500,1726386639113,-1123.21,0.00012783,2,"2024-09-15T07:50:39.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207502,1726386639122,-500.0,0.00012783,2,"2024-09-15T07:50:39.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207504,1726386639132,-6306.86,0.00012783,2,"2024-09-15T07:50:39.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207506,1726386639141,-500.0,0.00012783,2,"2024-09-15T07:50:39.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207508,1726386639151,-941.47,0.00012783,2,"2024-09-15T07:50:39.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207510,1726386639160,-687.97,0.00012783,2,"2024-09-15T07:50:39.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207512,1726386639170,-526.39,0.00012783,2,"2024-09-15T07:50:39.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207514,1726386639179,-1613.22,0.00012783,2,"2024-09-15T07:50:39.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207516,1726386639189,-1288.28,0.00012783,2,"2024-09-15T07:50:39.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207518,1726386639198,-500.0,0.00012783,2,"2024-09-15T07:50:39.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207520,1726386639207,-1324.08,0.00012783,2,"2024-09-15T07:50:39.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207522,1726386639216,-500.0,0.00012783,2,"2024-09-15T07:50:39.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207524,1726386639225,-755.08,0.00012783,2,"2024-09-15T07:50:39.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207526,1726386639233,-2206.36,0.00012783,2,"2024-09-15T07:50:39.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207527,1726386639243,-5253.79,0.00012783,2,"2024-09-15T07:50:39.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207529,1726386639251,-633.9,0.00012783,2,"2024-09-15T07:50:39.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207531,1726386639261,-500.0,0.00012783,2,"2024-09-15T07:50:39.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207533,1726386639270,-500.0,0.00012783,2,"2024-09-15T07:50:39.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207535,1726386639279,-500.0,0.00012783,2,"2024-09-15T07:50:39.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207537,1726386639288,-500.0,0.00012783,2,"2024-09-15T07:50:39.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207539,1726386639297,-1836.18,0.00012783,2,"2024-09-15T07:50:39.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207541,1726386639307,-500.0,0.00012783,2,"2024-09-15T07:50:39.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207543,1726386639316,-500.0,0.00012783,2,"2024-09-15T07:50:39.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207545,1726386639325,-500.0,0.00012783,2,"2024-09-15T07:50:39.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207547,1726386639334,-500.0,0.00012783,2,"2024-09-15T07:50:39.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207549,1726386639344,-500.0,0.00012783,2,"2024-09-15T07:50:39.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207551,1726386639353,-500.0,0.00012783,2,"2024-09-15T07:50:39.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207553,1726386639363,-1195.24,0.00012783,2,"2024-09-15T07:50:39.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207555,1726386639372,-2066.23,0.00012783,2,"2024-09-15T07:50:39.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207557,1726386639381,-5265.45,0.00012783,2,"2024-09-15T07:50:39.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207559,1726386639390,-427.2436629,0.00012783,2,"2024-09-15T07:50:39.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207561,1726386639400,-500.0,0.00012783,2,"2024-09-15T07:50:39.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207562,1726386639409,-1198.34,0.00012783,2,"2024-09-15T07:50:39.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207563,1726386639419,-500.0,0.00012783,2,"2024-09-15T07:50:39.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207564,1726386639429,-1494.33,0.00012783,2,"2024-09-15T07:50:39.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207565,1726386639438,-1070.63,0.00012783,2,"2024-09-15T07:50:39.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207566,1726386639447,-625.13,0.00012783,2,"2024-09-15T07:50:39.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207568,1726386639456,-500.0,0.00012783,2,"2024-09-15T07:50:39.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207570,1726386639466,-577.47,0.00012783,2,"2024-09-15T07:50:39.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207572,1726386639475,-500.0,0.00012783,2,"2024-09-15T07:50:39.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207574,1726386639490,-1259.12,0.00012783,2,"2024-09-15T07:50:39.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207576,1726386639499,-898.73,0.00012783,2,"2024-09-15T07:50:39.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207578,1726386639508,-287.66302958,0.00012783,2,"2024-09-15T07:50:39.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207580,1726386639517,-500.0,0.00012783,2,"2024-09-15T07:50:39.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207582,1726386639526,-500.0,0.00012783,2,"2024-09-15T07:50:39.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207583,1726386639536,-2158.21,0.00012783,2,"2024-09-15T07:50:39.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207585,1726386639545,-1377.51,0.00012783,2,"2024-09-15T07:50:39.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207587,1726386639555,-2187.18,0.00012783,2,"2024-09-15T07:50:39.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207589,1726386639564,-500.0,0.00012783,2,"2024-09-15T07:50:39.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207592,1726386639576,-1790.42,0.00012783,2,"2024-09-15T07:50:39.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207593,1726386639585,-500.0,0.00012783,2,"2024-09-15T07:50:39.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207596,1726386639595,-3866.89,0.00012783,2,"2024-09-15T07:50:39.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207598,1726386639605,-500.0,0.00012783,2,"2024-09-15T07:50:39.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207599,1726386639613,-1154.78,0.00012783,2,"2024-09-15T07:50:39.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207602,1726386639624,-509.68,0.00012783,2,"2024-09-15T07:50:39.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207604,1726386639633,-809.72,0.00012783,2,"2024-09-15T07:50:39.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207605,1726386639642,-1899.94,0.00012783,2,"2024-09-15T07:50:39.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207607,1726386639652,-500.0,0.00012783,2,"2024-09-15T07:50:39.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207610,1726386639662,-1753.97,0.00012783,2,"2024-09-15T07:50:39.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207612,1726386639672,-533.25,0.00012783,2,"2024-09-15T07:50:39.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207613,1726386639681,-500.0,0.00012783,2,"2024-09-15T07:50:39.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207615,1726386639690,-747.56,0.00012783,2,"2024-09-15T07:50:39.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207617,1726386639700,-1324.16,0.00012783,2,"2024-09-15T07:50:39.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207619,1726386639709,-500.0,0.00012783,2,"2024-09-15T07:50:39.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207621,1726386639718,-2065.81,0.00012783,2,"2024-09-15T07:50:39.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207623,1726386639727,-838.03,0.00012783,2,"2024-09-15T07:50:39.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207625,1726386639736,-3817.83,0.00012783,2,"2024-09-15T07:50:39.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207627,1726386639745,-1091.04,0.00012783,2,"2024-09-15T07:50:39.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207629,1726386639754,-510.03,0.00012783,2,"2024-09-15T07:50:39.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207631,1726386639763,-354.60386538,0.00012783,2,"2024-09-15T07:50:39.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207633,1726386639772,-7177.3,0.00012783,2,"2024-09-15T07:50:39.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207635,1726386639781,-500.0,0.00012783,2,"2024-09-15T07:50:39.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207637,1726386639790,-500.0,0.00012783,2,"2024-09-15T07:50:39.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207639,1726386639799,-616.51,0.00012783,2,"2024-09-15T07:50:39.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207641,1726386639808,-2748.05,0.00012783,2,"2024-09-15T07:50:39.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207643,1726386639817,-1033.18,0.00012783,2,"2024-09-15T07:50:39.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207645,1726386639826,-606.95,0.00012783,2,"2024-09-15T07:50:39.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207647,1726386639835,-500.0,0.00012783,2,"2024-09-15T07:50:39.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207649,1726386639844,-500.0,0.00012783,2,"2024-09-15T07:50:39.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207651,1726386639854,-3584.94,0.00012783,2,"2024-09-15T07:50:39.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207653,1726386639863,-3719.36,0.00012783,2,"2024-09-15T07:50:39.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207655,1726386639872,-718.46,0.00012783,2,"2024-09-15T07:50:39.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207657,1726386639881,-500.0,0.00012783,2,"2024-09-15T07:50:39.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207659,1726386639890,-500.0,0.00012783,2,"2024-09-15T07:50:39.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207660,1726386639899,-500.0,0.00012783,2,"2024-09-15T07:50:39.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207662,1726386639909,-500.0,0.00012783,2,"2024-09-15T07:50:39.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207664,1726386639918,-500.0,0.00012783,2,"2024-09-15T07:50:39.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207666,1726386639927,-6552.93,0.00012783,2,"2024-09-15T07:50:39.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207668,1726386639936,-500.0,0.00012783,2,"2024-09-15T07:50:39.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207670,1726386639945,-2287.8,0.00012783,2,"2024-09-15T07:50:39.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207672,1726386639954,-1885.49,0.00012783,2,"2024-09-15T07:50:39.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207674,1726386639963,-500.0,0.00012783,2,"2024-09-15T07:50:39.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207676,1726386639974,-2590.47,0.00012783,2,"2024-09-15T07:50:39.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207678,1726386639983,-500.0,0.00012783,2,"2024-09-15T07:50:39.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207680,1726386639992,-2059.56,0.00012783,2,"2024-09-15T07:50:39.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207682,1726386640001,-2663.67,0.00012783,2,"2024-09-15T07:50:40.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207684,1726386640010,-831.17,0.00012783,2,"2024-09-15T07:50:40.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207686,1726386640019,-775.53,0.00012783,2,"2024-09-15T07:50:40.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207688,1726386640028,-11999.75,0.00012783,2,"2024-09-15T07:50:40.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207690,1726386640037,-2667.45,0.00012783,2,"2024-09-15T07:50:40.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207692,1726386640046,-500.0,0.00012783,2,"2024-09-15T07:50:40.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207694,1726386640056,-500.0,0.00012783,2,"2024-09-15T07:50:40.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207696,1726386640065,-8752.31,0.00012783,2,"2024-09-15T07:50:40.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207698,1726386640074,-1008.39,0.00012783,2,"2024-09-15T07:50:40.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207700,1726386640084,-3162.56,0.00012783,2,"2024-09-15T07:50:40.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207702,1726386640093,-500.0,0.00012783,2,"2024-09-15T07:50:40.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207704,1726386640102,-500.0,0.00012783,2,"2024-09-15T07:50:40.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207706,1726386640112,-500.0,0.00012783,2,"2024-09-15T07:50:40.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207708,1726386640121,-500.0,0.00012783,2,"2024-09-15T07:50:40.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207709,1726386640130,-1792.48,0.00012783,2,"2024-09-15T07:50:40.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207710,1726386640139,-8994.6,0.00012783,2,"2024-09-15T07:50:40.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207711,1726386640150,-38442.91,0.00012783,2,"2024-09-15T07:50:40.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207712,1726386640159,-538.29,0.00012783,2,"2024-09-15T07:50:40.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207713,1726386640169,-500.0,0.00012783,2,"2024-09-15T07:50:40.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207714,1726386640178,-500.0,0.00012783,2,"2024-09-15T07:50:40.178",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207715,1726386640187,-3192.74,0.00012783,2,"2024-09-15T07:50:40.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207716,1726386640197,-961.96,0.00012783,2,"2024-09-15T07:50:40.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207717,1726386640207,-2222.79,0.00012783,2,"2024-09-15T07:50:40.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207718,1726386640216,-500.0,0.00012783,2,"2024-09-15T07:50:40.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207719,1726386640225,-500.0,0.00012783,2,"2024-09-15T07:50:40.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207720,1726386640235,-1669.12,0.00012783,2,"2024-09-15T07:50:40.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207721,1726386640245,-500.0,0.00012783,2,"2024-09-15T07:50:40.245",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207722,1726386640255,-761.1,0.00012783,2,"2024-09-15T07:50:40.255",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207723,1726386640266,-1021.7,0.00012783,2,"2024-09-15T07:50:40.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207724,1726386640275,-2565.54,0.00012783,2,"2024-09-15T07:50:40.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207725,1726386640284,-2538.68,0.00012783,2,"2024-09-15T07:50:40.284",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207726,1726386640293,-3498.66,0.00012783,2,"2024-09-15T07:50:40.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207727,1726386640303,-4772.15,0.00012783,2,"2024-09-15T07:50:40.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207728,1726386640312,-500.0,0.00012783,2,"2024-09-15T07:50:40.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207729,1726386640321,-1063.36,0.00012783,2,"2024-09-15T07:50:40.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207731,1726386640331,-636.46,0.00012783,2,"2024-09-15T07:50:40.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207732,1726386640340,-1130.26,0.00012783,2,"2024-09-15T07:50:40.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207734,1726386640350,-637.0,0.00012783,2,"2024-09-15T07:50:40.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207736,1726386640360,-1957.62,0.00012783,2,"2024-09-15T07:50:40.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207738,1726386640370,-500.0,0.00012784,2,"2024-09-15T07:50:40.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207740,1726386640379,-190.73144646,0.00012784,2,"2024-09-15T07:50:40.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207742,1726386640389,-1036.95,0.00012784,2,"2024-09-15T07:50:40.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207744,1726386640398,-969.32,0.00012784,2,"2024-09-15T07:50:40.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207746,1726386640407,-576.29,0.00012784,2,"2024-09-15T07:50:40.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207748,1726386640417,-500.0,0.00012784,2,"2024-09-15T07:50:40.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207749,1726386640426,-500.0,0.00012784,2,"2024-09-15T07:50:40.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207751,1726386640435,-502.30261039,0.00012784,2,"2024-09-15T07:50:40.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207753,1726386640445,-500.0,0.00012784,2,"2024-09-15T07:50:40.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207755,1726386640455,-500.0,0.00012784,2,"2024-09-15T07:50:40.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207757,1726386640464,-500.0,0.00012784,2,"2024-09-15T07:50:40.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207759,1726386640474,-500.0,0.00012784,2,"2024-09-15T07:50:40.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207761,1726386640483,-500.0,0.00012784,2,"2024-09-15T07:50:40.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207763,1726386640493,-500.66,0.00012784,2,"2024-09-15T07:50:40.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207765,1726386640503,-500.0,0.00012784,2,"2024-09-15T07:50:40.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207766,1726386640512,-500.0,0.00012784,2,"2024-09-15T07:50:40.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207767,1726386640522,-500.0,0.00012784,2,"2024-09-15T07:50:40.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207768,1726386640532,-273.29219263,0.00012784,2,"2024-09-15T07:50:40.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207769,1726386640542,-626.92,0.00012784,2,"2024-09-15T07:50:40.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207770,1726386640551,-929.36,0.00012784,2,"2024-09-15T07:50:40.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207771,1726386640562,-633.96,0.00012784,2,"2024-09-15T07:50:40.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207772,1726386640575,-500.0,0.00012784,2,"2024-09-15T07:50:40.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207773,1726386640584,-503.57,0.00012784,2,"2024-09-15T07:50:40.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207774,1726386640594,-829.2,0.00012784,2,"2024-09-15T07:50:40.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207775,1726386640603,-500.0,0.00012784,2,"2024-09-15T07:50:40.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207776,1726386640613,-500.0,0.00012784,2,"2024-09-15T07:50:40.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207777,1726386640623,-891.82,0.00012784,2,"2024-09-15T07:50:40.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207778,1726386640633,-919.28,0.00012784,2,"2024-09-15T07:50:40.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207779,1726386640643,-520.65,0.00012784,2,"2024-09-15T07:50:40.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207780,1726386640652,-500.0,0.00012784,2,"2024-09-15T07:50:40.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207781,1726386640663,-1127.16,0.00012784,2,"2024-09-15T07:50:40.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207782,1726386640673,-500.0,0.00012784,2,"2024-09-15T07:50:40.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207783,1726386640683,-500.0,0.00012784,2,"2024-09-15T07:50:40.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207784,1726386640693,-811.79,0.00012784,2,"2024-09-15T07:50:40.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207785,1726386640702,-1430.93,0.00012784,2,"2024-09-15T07:50:40.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207786,1726386640711,-500.0,0.00012784,2,"2024-09-15T07:50:40.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207787,1726386640721,-518.92,0.00012784,2,"2024-09-15T07:50:40.721",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207789,1726386640731,-502.28178834,0.00012784,2,"2024-09-15T07:50:40.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207791,1726386640740,-500.0,0.00012784,2,"2024-09-15T07:50:40.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207793,1726386640750,-500.0,0.00012784,2,"2024-09-15T07:50:40.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207795,1726386640759,-619.57,0.00012784,2,"2024-09-15T07:50:40.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207797,1726386640769,-500.0,0.00012784,2,"2024-09-15T07:50:40.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207799,1726386640778,-500.0,0.00012784,2,"2024-09-15T07:50:40.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207801,1726386640788,-1437.76,0.00012784,2,"2024-09-15T07:50:40.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207803,1726386640798,-500.0,0.00012784,2,"2024-09-15T07:50:40.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207805,1726386640808,-500.0,0.00012784,2,"2024-09-15T07:50:40.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207807,1726386640818,-166.6216185,0.00012784,2,"2024-09-15T07:50:40.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207808,1726386640828,-500.0,0.00012784,2,"2024-09-15T07:50:40.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207810,1726386640837,-929.12,0.00012784,2,"2024-09-15T07:50:40.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207812,1726386640847,-500.0,0.00012784,2,"2024-09-15T07:50:40.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207814,1726386640856,-3127.64,0.00012784,2,"2024-09-15T07:50:40.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207816,1726386640866,-500.0,0.00012784,2,"2024-09-15T07:50:40.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207818,1726386640875,-265.28709455,0.00012784,2,"2024-09-15T07:50:40.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207820,1726386640886,-1380.36,0.00012784,2,"2024-09-15T07:50:40.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207822,1726386640895,-500.0,0.00012784,2,"2024-09-15T07:50:40.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207824,1726386640905,-500.0,0.00012784,2,"2024-09-15T07:50:40.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207826,1726386640914,-500.0,0.00012784,2,"2024-09-15T07:50:40.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207828,1726386640924,-500.0,0.00012784,2,"2024-09-15T07:50:40.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207830,1726386640933,-500.0,0.00012784,2,"2024-09-15T07:50:40.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207832,1726386640943,-500.0,0.00012784,2,"2024-09-15T07:50:40.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207834,1726386640953,-2704.61,0.00012784,2,"2024-09-15T07:50:40.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207836,1726386640963,-963.73,0.00012784,2,"2024-09-15T07:50:40.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207838,1726386640974,-500.0,0.00012784,2,"2024-09-15T07:50:40.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207840,1726386640983,-500.0,0.00012784,2,"2024-09-15T07:50:40.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207842,1726386640992,-500.0,0.00012784,2,"2024-09-15T07:50:40.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207844,1726386641002,-500.0,0.00012784,2,"2024-09-15T07:50:41.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207846,1726386641012,-1179.51,0.00012784,2,"2024-09-15T07:50:41.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207848,1726386641022,-500.0,0.00012784,2,"2024-09-15T07:50:41.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207850,1726386641033,-500.0,0.00012784,2,"2024-09-15T07:50:41.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207852,1726386641043,-1009.7,0.00012784,2,"2024-09-15T07:50:41.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207854,1726386641052,-590.02,0.00012784,2,"2024-09-15T07:50:41.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207856,1726386641062,-834.68,0.00012784,2,"2024-09-15T07:50:41.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207858,1726386641072,-667.68,0.00012784,2,"2024-09-15T07:50:41.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207860,1726386641082,-2005.99,0.00012784,2,"2024-09-15T07:50:41.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207862,1726386641091,-908.12,0.00012784,2,"2024-09-15T07:50:41.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207864,1726386641100,-1923.49,0.00012784,2,"2024-09-15T07:50:41.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207866,1726386641110,-2050.36,0.00012784,2,"2024-09-15T07:50:41.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207868,1726386641119,-1528.57,0.00012784,2,"2024-09-15T07:50:41.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207870,1726386641128,-500.0,0.00012784,2,"2024-09-15T07:50:41.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207872,1726386641137,-989.82,0.00012784,2,"2024-09-15T07:50:41.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207874,1726386641147,-1331.9,0.00012784,2,"2024-09-15T07:50:41.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207876,1726386641156,-1908.56,0.00012784,2,"2024-09-15T07:50:41.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207878,1726386641167,-1368.73,0.00012784,2,"2024-09-15T07:50:41.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207880,1726386641182,-500.0,0.00012784,2,"2024-09-15T07:50:41.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207882,1726386641191,-648.5,0.00012784,2,"2024-09-15T07:50:41.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207884,1726386641201,-500.0,0.00012784,2,"2024-09-15T07:50:41.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207886,1726386641211,-548.36,0.00012784,2,"2024-09-15T07:50:41.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207889,1726386641222,-500.0,0.00012784,2,"2024-09-15T07:50:41.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207890,1726386641232,-500.0,0.00012784,2,"2024-09-15T07:50:41.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207892,1726386641242,-1050.22,0.00012784,2,"2024-09-15T07:50:41.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207895,1726386641252,-1215.28,0.00012784,2,"2024-09-15T07:50:41.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207896,1726386641261,-1018.5,0.00012784,2,"2024-09-15T07:50:41.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207898,1726386641270,-500.0,0.00012784,2,"2024-09-15T07:50:41.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207900,1726386641281,-2164.46,0.00012784,2,"2024-09-15T07:50:41.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207902,1726386641291,-500.0,0.00012784,2,"2024-09-15T07:50:41.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207904,1726386641300,-500.0,0.00012784,2,"2024-09-15T07:50:41.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207906,1726386641310,-560.35,0.00012784,2,"2024-09-15T07:50:41.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207908,1726386641319,-500.0,0.00012784,2,"2024-09-15T07:50:41.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207910,1726386641329,-1007.64,0.00012784,2,"2024-09-15T07:50:41.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207912,1726386641339,-500.0,0.00012784,2,"2024-09-15T07:50:41.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207914,1726386641348,-1752.2,0.00012784,2,"2024-09-15T07:50:41.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207916,1726386641358,-500.0,0.00012784,2,"2024-09-15T07:50:41.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207918,1726386641368,-500.0,0.00012784,2,"2024-09-15T07:50:41.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207920,1726386641378,-500.0,0.00012784,2,"2024-09-15T07:50:41.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207922,1726386641387,-500.0,0.00012784,2,"2024-09-15T07:50:41.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207924,1726386641397,-1728.97,0.00012784,2,"2024-09-15T07:50:41.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207926,1726386641407,-500.0,0.00012784,2,"2024-09-15T07:50:41.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207928,1726386641417,-500.0,0.00012784,2,"2024-09-15T07:50:41.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207930,1726386641427,-500.0,0.00012784,2,"2024-09-15T07:50:41.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207932,1726386641436,-1023.85,0.00012784,2,"2024-09-15T07:50:41.436",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207934,1726386641446,-500.0,0.00012784,2,"2024-09-15T07:50:41.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207936,1726386641456,-2030.25,0.00012784,2,"2024-09-15T07:50:41.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207938,1726386641466,-500.0,0.00012784,2,"2024-09-15T07:50:41.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207940,1726386641476,-500.38,0.00012784,2,"2024-09-15T07:50:41.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207942,1726386641486,-575.23,0.00012784,2,"2024-09-15T07:50:41.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207943,1726386641497,-1137.78,0.00012784,2,"2024-09-15T07:50:41.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207946,1726386641507,-2008.53,0.00012784,2,"2024-09-15T07:50:41.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207947,1726386641517,-500.0,0.00012784,2,"2024-09-15T07:50:41.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207949,1726386641527,-500.0,0.00012784,2,"2024-09-15T07:50:41.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207951,1726386641539,-2180.97,0.00012784,2,"2024-09-15T07:50:41.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207953,1726386641549,-1054.24,0.00012784,2,"2024-09-15T07:50:41.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207955,1726386641559,-500.0,0.00012784,2,"2024-09-15T07:50:41.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207957,1726386641572,-1000.0,0.00012784,2,"2024-09-15T07:50:41.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207959,1726386641585,-500.0,0.00012784,2,"2024-09-15T07:50:41.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207961,1726386641595,-500.0,0.00012784,2,"2024-09-15T07:50:41.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207962,1726386641604,-1756.97,0.00012784,2,"2024-09-15T07:50:41.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207964,1726386641613,-1322.99,0.00012784,2,"2024-09-15T07:50:41.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207966,1726386641623,-1771.35,0.00012784,2,"2024-09-15T07:50:41.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207968,1726386641632,-1097.13,0.00012784,2,"2024-09-15T07:50:41.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207970,1726386641642,-1068.8,0.00012784,2,"2024-09-15T07:50:41.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207971,1726386641651,-1079.61,0.00012784,2,"2024-09-15T07:50:41.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207973,1726386641661,-1921.61,0.00012784,2,"2024-09-15T07:50:41.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207975,1726386641672,-1745.7,0.00012784,2,"2024-09-15T07:50:41.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207977,1726386641681,-500.0,0.00012784,2,"2024-09-15T07:50:41.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207979,1726386641691,-1048.03,0.00012784,2,"2024-09-15T07:50:41.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207981,1726386641701,-500.0,0.00012784,2,"2024-09-15T07:50:41.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207983,1726386641710,-500.0,0.00012784,2,"2024-09-15T07:50:41.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207985,1726386641719,-809.48,0.00012784,2,"2024-09-15T07:50:41.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207987,1726386641729,-642.2,0.00012784,2,"2024-09-15T07:50:41.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207989,1726386641739,-1530.88,0.00012784,2,"2024-09-15T07:50:41.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207991,1726386641749,-1722.16,0.00012784,2,"2024-09-15T07:50:41.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207993,1726386641758,-366.4014224,0.00012784,2,"2024-09-15T07:50:41.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207995,1726386641767,-500.0,0.00012784,2,"2024-09-15T07:50:41.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207997,1726386641777,-500.0,0.00012784,2,"2024-09-15T07:50:41.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338207998,1726386641786,-707.09,0.00012784,2,"2024-09-15T07:50:41.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208000,1726386641796,-1141.18,0.00012784,2,"2024-09-15T07:50:41.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208002,1726386641805,-500.0,0.00012784,2,"2024-09-15T07:50:41.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208004,1726386641814,-500.0,0.00012784,2,"2024-09-15T07:50:41.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208005,1726386641824,-1303.63,0.00012784,2,"2024-09-15T07:50:41.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208007,1726386641835,-500.0,0.00012784,2,"2024-09-15T07:50:41.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208009,1726386641844,-1272.51,0.00012784,2,"2024-09-15T07:50:41.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208011,1726386641854,-1822.8,0.00012784,2,"2024-09-15T07:50:41.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208013,1726386641864,-500.0,0.00012784,2,"2024-09-15T07:50:41.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208015,1726386641874,-500.0,0.00012784,2,"2024-09-15T07:50:41.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208017,1726386641884,-2551.42,0.00012784,2,"2024-09-15T07:50:41.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208019,1726386641895,-500.0,0.00012784,2,"2024-09-15T07:50:41.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208021,1726386641905,-500.0,0.00012784,2,"2024-09-15T07:50:41.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208024,1726386641916,-1331.23,0.00012784,2,"2024-09-15T07:50:41.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208026,1726386641926,-2407.69,0.00012784,2,"2024-09-15T07:50:41.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208028,1726386641936,-500.0,0.00012784,2,"2024-09-15T07:50:41.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208030,1726386641946,-585.16,0.00012784,2,"2024-09-15T07:50:41.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208032,1726386641955,-819.66,0.00012784,2,"2024-09-15T07:50:41.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208034,1726386641964,-923.56,0.00012784,2,"2024-09-15T07:50:41.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208036,1726386641974,-500.0,0.00012784,2,"2024-09-15T07:50:41.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208037,1726386641984,-3739.75,0.00012784,2,"2024-09-15T07:50:41.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208050,1726386642180,-645.21,0.00012784,2,"2024-09-15T07:50:42.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208051,1726386642223,-500.0,0.00012784,2,"2024-09-15T07:50:42.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208052,1726386642233,-500.0,0.00012784,2,"2024-09-15T07:50:42.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208053,1726386642243,-500.0,0.00012784,2,"2024-09-15T07:50:42.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208054,1726386642253,-500.0,0.00012784,2,"2024-09-15T07:50:42.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208055,1726386642262,-1112.04,0.00012784,2,"2024-09-15T07:50:42.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208056,1726386642273,-593.76,0.00012784,2,"2024-09-15T07:50:42.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208057,1726386642283,-500.0,0.00012784,2,"2024-09-15T07:50:42.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208058,1726386642292,-1679.43,0.00012784,2,"2024-09-15T07:50:42.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208059,1726386642302,-1331.71,0.00012784,2,"2024-09-15T07:50:42.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208060,1726386642312,-1682.35,0.00012784,2,"2024-09-15T07:50:42.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208061,1726386642321,-1081.85,0.00012784,2,"2024-09-15T07:50:42.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208062,1726386642331,-500.0,0.00012784,2,"2024-09-15T07:50:42.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208063,1726386642341,-1202.52,0.00012784,2,"2024-09-15T07:50:42.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208064,1726386642351,-500.0,0.00012784,2,"2024-09-15T07:50:42.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208065,1726386642360,-896.4,0.00012784,2,"2024-09-15T07:50:42.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208066,1726386642370,-500.0,0.00012784,2,"2024-09-15T07:50:42.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208067,1726386642381,-820.29,0.00012784,2,"2024-09-15T07:50:42.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208068,1726386642391,-500.0,0.00012784,2,"2024-09-15T07:50:42.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208069,1726386642402,-500.0,0.00012784,2,"2024-09-15T07:50:42.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208070,1726386642411,-1736.63,0.00012784,2,"2024-09-15T07:50:42.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208071,1726386642421,-500.0,0.00012784,2,"2024-09-15T07:50:42.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208072,1726386642431,-1646.47,0.00012784,2,"2024-09-15T07:50:42.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208073,1726386642441,-500.0,0.00012784,2,"2024-09-15T07:50:42.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208074,1726386642450,-1277.04,0.00012784,2,"2024-09-15T07:50:42.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208076,1726386642460,-500.0,0.00012784,2,"2024-09-15T07:50:42.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208078,1726386642470,-500.0,0.00012784,2,"2024-09-15T07:50:42.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208080,1726386642480,-1552.97,0.00012784,2,"2024-09-15T07:50:42.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208082,1726386642491,-1253.7,0.00012784,2,"2024-09-15T07:50:42.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208083,1726386642500,-695.12,0.00012784,2,"2024-09-15T07:50:42.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208085,1726386642510,-875.0,0.00012784,2,"2024-09-15T07:50:42.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208087,1726386642520,-1193.43,0.00012784,2,"2024-09-15T07:50:42.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208089,1726386642530,-500.0,0.00012784,2,"2024-09-15T07:50:42.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208091,1726386642541,-655.93,0.00012784,2,"2024-09-15T07:50:42.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208093,1726386642551,-665.56,0.00012784,2,"2024-09-15T07:50:42.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208095,1726386642560,-740.38,0.00012784,2,"2024-09-15T07:50:42.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208097,1726386642571,-500.0,0.00012784,2,"2024-09-15T07:50:42.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208099,1726386642582,-824.47,0.00012784,2,"2024-09-15T07:50:42.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208100,1726386642592,-702.34,0.00012784,2,"2024-09-15T07:50:42.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208102,1726386642602,-500.0,0.00012784,2,"2024-09-15T07:50:42.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208104,1726386642611,-591.05,0.00012784,2,"2024-09-15T07:50:42.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208106,1726386642621,-1735.51,0.00012784,2,"2024-09-15T07:50:42.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208108,1726386642631,-500.0,0.00012784,2,"2024-09-15T07:50:42.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208110,1726386642640,-3203.15,0.00012784,2,"2024-09-15T07:50:42.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208112,1726386642652,-1729.91,0.00012784,2,"2024-09-15T07:50:42.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208114,1726386642662,-573.4,0.00012784,2,"2024-09-15T07:50:42.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208116,1726386642671,-500.0,0.00012784,2,"2024-09-15T07:50:42.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208118,1726386642680,-500.0,0.00012784,2,"2024-09-15T07:50:42.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208120,1726386642690,-1659.93,0.00012784,2,"2024-09-15T07:50:42.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208122,1726386642700,-500.0,0.00012784,2,"2024-09-15T07:50:42.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208124,1726386642710,-636.82,0.00012784,2,"2024-09-15T07:50:42.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208126,1726386642720,-557.85,0.00012784,2,"2024-09-15T07:50:42.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208128,1726386642730,-1330.31,0.00012784,2,"2024-09-15T07:50:42.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208130,1726386642740,-1288.74,0.00012784,2,"2024-09-15T07:50:42.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208132,1726386642750,-500.0,0.00012784,2,"2024-09-15T07:50:42.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208134,1726386642759,-2152.07,0.00012784,2,"2024-09-15T07:50:42.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208136,1726386642769,-746.29,0.00012784,2,"2024-09-15T07:50:42.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208138,1726386642778,-500.0,0.00012784,2,"2024-09-15T07:50:42.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208140,1726386642788,-719.82,0.00012784,2,"2024-09-15T07:50:42.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208141,1726386642798,-500.0,0.00012784,2,"2024-09-15T07:50:42.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208143,1726386642808,-500.0,0.00012784,2,"2024-09-15T07:50:42.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208145,1726386642818,-38355.61,0.00012784,2,"2024-09-15T07:50:42.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208148,1726386642828,-1048.89,0.00012784,2,"2024-09-15T07:50:42.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208149,1726386642838,-500.0,0.00012784,2,"2024-09-15T07:50:42.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208151,1726386642848,-3992.45,0.00012784,2,"2024-09-15T07:50:42.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208153,1726386642858,-500.0,0.00012784,2,"2024-09-15T07:50:42.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208155,1726386642868,-777.89,0.00012784,2,"2024-09-15T07:50:42.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208157,1726386642877,-1857.01,0.00012784,2,"2024-09-15T07:50:42.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208159,1726386642888,-500.0,0.00012784,2,"2024-09-15T07:50:42.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208161,1726386642898,-721.79,0.00012784,2,"2024-09-15T07:50:42.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208163,1726386642906,-229.45000062,0.00012784,2,"2024-09-15T07:50:42.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208165,1726386642917,-500.0,0.00012784,2,"2024-09-15T07:50:42.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208167,1726386642927,-1741.68,0.00012784,2,"2024-09-15T07:50:42.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208170,1726386642938,-1450.58,0.00012784,2,"2024-09-15T07:50:42.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208171,1726386642948,-1817.29,0.00012784,2,"2024-09-15T07:50:42.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208174,1726386642958,-529.93,0.00012784,2,"2024-09-15T07:50:42.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208176,1726386642968,-1382.77,0.00012784,2,"2024-09-15T07:50:42.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208178,1726386642979,-500.0,0.00012784,2,"2024-09-15T07:50:42.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208180,1726386642989,-522.77,0.00012784,2,"2024-09-15T07:50:42.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208182,1726386642999,-2904.12,0.00012784,2,"2024-09-15T07:50:42.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208184,1726386643009,-500.0,0.00012784,2,"2024-09-15T07:50:43.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208186,1726386643020,-772.62,0.00012784,2,"2024-09-15T07:50:43.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208188,1726386643030,-500.0,0.00012784,2,"2024-09-15T07:50:43.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208190,1726386643040,-872.52,0.00012784,2,"2024-09-15T07:50:43.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208192,1726386643049,-1830.5,0.00012784,2,"2024-09-15T07:50:43.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208194,1726386643059,-655.06,0.00012784,2,"2024-09-15T07:50:43.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208196,1726386643069,-744.46,0.00012784,2,"2024-09-15T07:50:43.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208198,1726386643078,-694.99,0.00012784,2,"2024-09-15T07:50:43.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208200,1726386643088,-1096.99,0.00012784,2,"2024-09-15T07:50:43.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208201,1726386643097,-760.02,0.00012784,2,"2024-09-15T07:50:43.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208204,1726386643107,-500.0,0.00012784,2,"2024-09-15T07:50:43.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208206,1726386643118,-651.42,0.00012784,2,"2024-09-15T07:50:43.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208207,1726386643127,-906.05,0.00012784,2,"2024-09-15T07:50:43.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208209,1726386643136,-1788.79,0.00012784,2,"2024-09-15T07:50:43.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208211,1726386643146,-500.0,0.00012784,2,"2024-09-15T07:50:43.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208213,1726386643156,-500.0,0.00012784,2,"2024-09-15T07:50:43.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208215,1726386643166,-519.58,0.00012784,2,"2024-09-15T07:50:43.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208217,1726386643176,-500.0,0.00012784,2,"2024-09-15T07:50:43.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208219,1726386643186,-668.39,0.00012784,2,"2024-09-15T07:50:43.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208221,1726386643196,-1669.84,0.00012784,2,"2024-09-15T07:50:43.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208223,1726386643205,-500.0,0.00012784,2,"2024-09-15T07:50:43.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208225,1726386643214,-500.0,0.00012784,2,"2024-09-15T07:50:43.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208228,1726386643225,-991.26,0.00012784,2,"2024-09-15T07:50:43.225",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208230,1726386643235,-825.92,0.00012784,2,"2024-09-15T07:50:43.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208232,1726386643244,-2051.03,0.00012784,2,"2024-09-15T07:50:43.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208234,1726386643254,-805.04,0.00012784,2,"2024-09-15T07:50:43.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208236,1726386643263,-2617.08,0.00012784,2,"2024-09-15T07:50:43.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208238,1726386643273,-4635.5,0.00012784,2,"2024-09-15T07:50:43.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208240,1726386643283,-500.0,0.00012784,2,"2024-09-15T07:50:43.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208242,1726386643293,-1635.85,0.00012784,2,"2024-09-15T07:50:43.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208244,1726386643304,-1880.08,0.00012784,2,"2024-09-15T07:50:43.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208246,1726386643314,-1646.13,0.00012784,2,"2024-09-15T07:50:43.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208248,1726386643324,-500.0,0.00012784,2,"2024-09-15T07:50:43.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208250,1726386643333,-574.03,0.00012784,2,"2024-09-15T07:50:43.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208251,1726386643343,-535.64,0.00012784,2,"2024-09-15T07:50:43.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208253,1726386643353,-759.97,0.00012784,2,"2024-09-15T07:50:43.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208255,1726386643363,-500.0,0.00012784,2,"2024-09-15T07:50:43.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208258,1726386643372,-500.0,0.00012784,2,"2024-09-15T07:50:43.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208260,1726386643382,-1910.72,0.00012784,2,"2024-09-15T07:50:43.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208262,1726386643392,-500.0,0.00012784,2,"2024-09-15T07:50:43.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208264,1726386643402,-830.47,0.00012784,2,"2024-09-15T07:50:43.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208266,1726386643411,-500.0,0.00012784,2,"2024-09-15T07:50:43.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208268,1726386643420,-845.48,0.00012784,2,"2024-09-15T07:50:43.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208270,1726386643431,-540.36,0.00012784,2,"2024-09-15T07:50:43.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208272,1726386643440,-615.12,0.00012784,2,"2024-09-15T07:50:43.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208274,1726386643450,-790.72,0.00012784,2,"2024-09-15T07:50:43.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208276,1726386643461,-500.0,0.00012784,2,"2024-09-15T07:50:43.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208278,1726386643470,-500.0,0.00012784,2,"2024-09-15T07:50:43.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208280,1726386643480,-1339.68,0.00012784,2,"2024-09-15T07:50:43.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208282,1726386643490,-732.76,0.00012784,2,"2024-09-15T07:50:43.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208284,1726386643501,-500.0,0.00012784,2,"2024-09-15T07:50:43.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208286,1726386643510,-2517.19,0.00012784,2,"2024-09-15T07:50:43.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208288,1726386643521,-500.0,0.00012784,2,"2024-09-15T07:50:43.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208290,1726386643530,-1116.19,0.00012784,2,"2024-09-15T07:50:43.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208292,1726386643540,-1753.92,0.00012784,2,"2024-09-15T07:50:43.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208294,1726386643550,-500.0,0.00012784,2,"2024-09-15T07:50:43.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208296,1726386643560,-3262.83,0.00012784,2,"2024-09-15T07:50:43.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208298,1726386643574,-500.0,0.00012784,2,"2024-09-15T07:50:43.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208300,1726386643583,-2139.07,0.00012784,2,"2024-09-15T07:50:43.583",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208302,1726386643593,-500.0,0.00012785,2,"2024-09-15T07:50:43.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208304,1726386643603,-500.0,0.00012785,2,"2024-09-15T07:50:43.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208306,1726386643613,-500.0,0.00012785,2,"2024-09-15T07:50:43.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208308,1726386643622,-500.0,0.00012785,2,"2024-09-15T07:50:43.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208310,1726386643632,-500.0,0.00012785,2,"2024-09-15T07:50:43.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208312,1726386643641,-500.0,0.00012785,2,"2024-09-15T07:50:43.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208314,1726386643651,-500.0,0.00012785,2,"2024-09-15T07:50:43.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208315,1726386643660,-500.0,0.00012785,2,"2024-09-15T07:50:43.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208317,1726386643670,-500.0,0.00012785,2,"2024-09-15T07:50:43.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208319,1726386643680,-283.48973695,0.00012785,2,"2024-09-15T07:50:43.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208321,1726386643690,-486.08479194,0.00012785,2,"2024-09-15T07:50:43.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208323,1726386643701,-500.0,0.00012785,2,"2024-09-15T07:50:43.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208325,1726386643710,-500.0,0.00012785,2,"2024-09-15T07:50:43.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208327,1726386643720,-500.0,0.00012785,2,"2024-09-15T07:50:43.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208329,1726386643730,-500.0,0.00012785,2,"2024-09-15T07:50:43.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208331,1726386643739,-197.80734564,0.00012785,2,"2024-09-15T07:50:43.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208333,1726386643749,-986.14,0.00012785,2,"2024-09-15T07:50:43.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208335,1726386643760,-500.0,0.00012785,2,"2024-09-15T07:50:43.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208337,1726386643770,-1104.91,0.00012785,2,"2024-09-15T07:50:43.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208339,1726386643780,-603.64,0.00012785,2,"2024-09-15T07:50:43.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208341,1726386643789,-1291.31,0.00012785,2,"2024-09-15T07:50:43.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208343,1726386643799,-1489.25,0.00012785,2,"2024-09-15T07:50:43.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208345,1726386643808,-1214.79,0.00012785,2,"2024-09-15T07:50:43.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208347,1726386643819,-644.7,0.00012785,2,"2024-09-15T07:50:43.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208349,1726386643829,-500.0,0.00012785,2,"2024-09-15T07:50:43.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208351,1726386643838,-734.64,0.00012785,2,"2024-09-15T07:50:43.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208353,1726386643848,-604.37,0.00012785,2,"2024-09-15T07:50:43.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208355,1726386643858,-1322.72,0.00012785,2,"2024-09-15T07:50:43.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208357,1726386643867,-500.0,0.00012785,2,"2024-09-15T07:50:43.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208358,1726386643877,-706.96,0.00012785,2,"2024-09-15T07:50:43.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208360,1726386643887,-819.4,0.00012785,2,"2024-09-15T07:50:43.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208362,1726386643896,-1793.07,0.00012785,2,"2024-09-15T07:50:43.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208364,1726386643906,-2382.64,0.00012785,2,"2024-09-15T07:50:43.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208366,1726386643915,-500.0,0.00012785,2,"2024-09-15T07:50:43.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208368,1726386643925,-559.68,0.00012785,2,"2024-09-15T07:50:43.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208370,1726386643935,-2812.38,0.00012785,2,"2024-09-15T07:50:43.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208372,1726386643945,-1215.38,0.00012785,2,"2024-09-15T07:50:43.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208373,1726386643954,-886.59,0.00012785,2,"2024-09-15T07:50:43.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208375,1726386643964,-1390.11,0.00012785,2,"2024-09-15T07:50:43.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208377,1726386643974,-500.0,0.00012785,2,"2024-09-15T07:50:43.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208379,1726386643984,-1865.48,0.00012785,2,"2024-09-15T07:50:43.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208381,1726386643994,-1240.08,0.00012785,2,"2024-09-15T07:50:43.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208383,1726386644005,-1091.54,0.00012785,2,"2024-09-15T07:50:44.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208385,1726386644015,-986.87,0.00012785,2,"2024-09-15T07:50:44.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208387,1726386644024,-618.57,0.00012785,2,"2024-09-15T07:50:44.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208389,1726386644034,-532.18,0.00012785,2,"2024-09-15T07:50:44.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208391,1726386644044,-2204.89,0.00012785,2,"2024-09-15T07:50:44.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208393,1726386644054,-500.0,0.00012785,2,"2024-09-15T07:50:44.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208395,1726386644063,-1196.34,0.00012785,2,"2024-09-15T07:50:44.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208397,1726386644073,-1877.34,0.00012785,2,"2024-09-15T07:50:44.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208399,1726386644082,-1544.19,0.00012785,2,"2024-09-15T07:50:44.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208400,1726386644092,-1642.31,0.00012785,2,"2024-09-15T07:50:44.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208401,1726386644101,-500.0,0.00012785,2,"2024-09-15T07:50:44.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208402,1726386644110,-2122.82,0.00012785,2,"2024-09-15T07:50:44.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208403,1726386644120,-500.0,0.00012785,2,"2024-09-15T07:50:44.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208404,1726386644129,-1235.92,0.00012785,2,"2024-09-15T07:50:44.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208405,1726386644139,-500.0,0.00012785,2,"2024-09-15T07:50:44.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208406,1726386644148,-1744.99,0.00012785,2,"2024-09-15T07:50:44.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208407,1726386644157,-500.0,0.00012785,2,"2024-09-15T07:50:44.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208408,1726386644167,-2206.82,0.00012785,2,"2024-09-15T07:50:44.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208409,1726386644176,-2524.23,0.00012785,2,"2024-09-15T07:50:44.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208410,1726386644185,-500.0,0.00012785,2,"2024-09-15T07:50:44.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208411,1726386644195,-500.0,0.00012785,2,"2024-09-15T07:50:44.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208412,1726386644204,-2100.75,0.00012785,2,"2024-09-15T07:50:44.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208413,1726386644214,-2501.11,0.00012785,2,"2024-09-15T07:50:44.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208414,1726386644222,-846.95,0.00012785,2,"2024-09-15T07:50:44.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208415,1726386644232,-539.57,0.00012785,2,"2024-09-15T07:50:44.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208416,1726386644242,-1470.93,0.00012785,2,"2024-09-15T07:50:44.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208417,1726386644251,-3358.33,0.00012785,2,"2024-09-15T07:50:44.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208418,1726386644261,-561.13,0.00012786,2,"2024-09-15T07:50:44.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208419,1726386644270,-2011.23,0.00012786,2,"2024-09-15T07:50:44.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208420,1726386644280,-2475.01,0.00012786,2,"2024-09-15T07:50:44.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208421,1726386644289,-500.0,0.00012786,2,"2024-09-15T07:50:44.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208422,1726386644299,-677.73,0.00012786,2,"2024-09-15T07:50:44.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208423,1726386644309,-1367.57,0.00012786,2,"2024-09-15T07:50:44.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208424,1726386644318,-1772.7,0.00012786,2,"2024-09-15T07:50:44.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208425,1726386644328,-1342.24,0.00012786,2,"2024-09-15T07:50:44.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208426,1726386644338,-613.39,0.00012786,2,"2024-09-15T07:50:44.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208427,1726386644347,-3121.53,0.00012786,2,"2024-09-15T07:50:44.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208428,1726386644356,-1200.0,0.000128,4,"2024-09-15T07:50:44.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208429,1726386644365,-158.10949927,0.00012858,2,"2024-09-15T07:50:44.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208430,1726386644375,-1530.95158959,0.00012885,2,"2024-09-15T07:50:44.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208431,1726386644385,-209.40795868,0.00012886,2,"2024-09-15T07:50:44.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208432,1726386644394,-500.0,0.00012886,2,"2024-09-15T07:50:44.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208433,1726386644404,-561.98,0.00012886,2,"2024-09-15T07:50:44.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208434,1726386644414,-500.0,0.00012886,2,"2024-09-15T07:50:44.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208435,1726386644425,-500.0,0.00012886,2,"2024-09-15T07:50:44.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208436,1726386644439,-500.0,0.00012886,2,"2024-09-15T07:50:44.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208437,1726386644448,-500.0,0.00012886,2,"2024-09-15T07:50:44.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208438,1726386644459,-1436.51,0.00012886,2,"2024-09-15T07:50:44.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208439,1726386644468,-500.0,0.00012886,2,"2024-09-15T07:50:44.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208440,1726386644478,-928.51,0.00012886,2,"2024-09-15T07:50:44.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208441,1726386644487,-842.4,0.00012886,2,"2024-09-15T07:50:44.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208442,1726386644496,-500.0,0.00012886,2,"2024-09-15T07:50:44.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208443,1726386644505,-1164.17,0.00012886,2,"2024-09-15T07:50:44.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208444,1726386644515,-645.17,0.00012886,2,"2024-09-15T07:50:44.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208445,1726386644523,-500.0,0.00012886,2,"2024-09-15T07:50:44.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208446,1726386644533,-639.18,0.00012886,2,"2024-09-15T07:50:44.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208447,1726386644542,-500.0,0.00012886,2,"2024-09-15T07:50:44.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208448,1726386644551,-591.77,0.00012886,2,"2024-09-15T07:50:44.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208449,1726386644560,-500.0,0.00012886,2,"2024-09-15T07:50:44.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208450,1726386644573,-602.89,0.00012886,2,"2024-09-15T07:50:44.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208451,1726386644582,-1098.11,0.00012886,2,"2024-09-15T07:50:44.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208452,1726386644661,-500.0,0.00012886,2,"2024-09-15T07:50:44.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208453,1726386644671,-715.1,0.00012886,2,"2024-09-15T07:50:44.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208454,1726386644686,-952.96,0.00012886,2,"2024-09-15T07:50:44.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208455,1726386644695,-1104.7,0.00012886,2,"2024-09-15T07:50:44.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208456,1726386644704,-621.97,0.00012886,2,"2024-09-15T07:50:44.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208457,1726386644713,-562.73,0.00012886,2,"2024-09-15T07:50:44.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208458,1726386644722,-500.0,0.00012886,2,"2024-09-15T07:50:44.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208459,1726386644731,-708.31,0.00012886,2,"2024-09-15T07:50:44.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208460,1726386644740,-665.16,0.00012886,2,"2024-09-15T07:50:44.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208461,1726386644751,-500.0,0.00012886,2,"2024-09-15T07:50:44.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208462,1726386644760,-500.0,0.00012886,2,"2024-09-15T07:50:44.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208463,1726386644769,-500.0,0.00012886,2,"2024-09-15T07:50:44.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208464,1726386644779,-500.0,0.00012886,2,"2024-09-15T07:50:44.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208465,1726386644788,-500.0,0.00012886,2,"2024-09-15T07:50:44.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208466,1726386644797,-1124.15,0.00012886,2,"2024-09-15T07:50:44.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208467,1726386644806,-1571.64,0.00012886,2,"2024-09-15T07:50:44.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208468,1726386644815,-503.67272119,0.00012886,2,"2024-09-15T07:50:44.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208469,1726386644824,-1574.41,0.00012886,2,"2024-09-15T07:50:44.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208470,1726386644833,-600.39,0.00012886,2,"2024-09-15T07:50:44.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208471,1726386644842,-500.0,0.00012886,2,"2024-09-15T07:50:44.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208472,1726386644852,-708.84,0.00012886,2,"2024-09-15T07:50:44.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208473,1726386644861,-720.71,0.00012886,2,"2024-09-15T07:50:44.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208474,1726386644870,-500.0,0.00012886,2,"2024-09-15T07:50:44.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208475,1726386644879,-500.0,0.00012886,2,"2024-09-15T07:50:44.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208476,1726386644887,-500.0,0.00012886,2,"2024-09-15T07:50:44.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208477,1726386644896,-500.0,0.00012886,2,"2024-09-15T07:50:44.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208478,1726386644906,-599.28408968,0.00012886,2,"2024-09-15T07:50:44.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208479,1726386644915,-650.12,0.00012886,2,"2024-09-15T07:50:44.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208480,1726386644924,-500.0,0.00012886,2,"2024-09-15T07:50:44.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208481,1726386644933,-500.0,0.00012886,2,"2024-09-15T07:50:44.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208482,1726386644942,-500.0,0.00012886,2,"2024-09-15T07:50:44.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208483,1726386644951,-500.0,0.00012886,2,"2024-09-15T07:50:44.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208484,1726386644960,-1249.23,0.00012886,2,"2024-09-15T07:50:44.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208485,1726386644969,-544.30614354,0.00012886,2,"2024-09-15T07:50:44.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208486,1726386644979,-500.0,0.00012886,2,"2024-09-15T07:50:44.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208487,1726386644988,-500.0,0.00012886,2,"2024-09-15T07:50:44.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208488,1726386644997,-708.48,0.00012886,2,"2024-09-15T07:50:44.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208489,1726386645007,-500.0,0.00012886,2,"2024-09-15T07:50:45.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208490,1726386645016,-802.37,0.00012886,2,"2024-09-15T07:50:45.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208491,1726386645025,-639.47,0.00012886,2,"2024-09-15T07:50:45.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208492,1726386645035,-556.09,0.00012886,2,"2024-09-15T07:50:45.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208493,1726386645044,-500.0,0.00012886,2,"2024-09-15T07:50:45.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208494,1726386645054,-500.0,0.00012886,2,"2024-09-15T07:50:45.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208495,1726386645063,-527.26,0.00012886,2,"2024-09-15T07:50:45.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208496,1726386645072,-500.0,0.00012886,2,"2024-09-15T07:50:45.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208497,1726386645082,-409.31417223,0.00012886,2,"2024-09-15T07:50:45.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208498,1726386645091,-1066.93,0.00012886,2,"2024-09-15T07:50:45.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208499,1726386645100,-646.44,0.00012886,2,"2024-09-15T07:50:45.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208500,1726386645109,-1656.57,0.00012886,2,"2024-09-15T07:50:45.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208501,1726386645118,-763.97,0.00012886,2,"2024-09-15T07:50:45.118",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208503,1726386645128,-1411.55,0.00012886,2,"2024-09-15T07:50:45.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208505,1726386645137,-500.0,0.00012886,2,"2024-09-15T07:50:45.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208507,1726386645146,-500.0,0.00012886,2,"2024-09-15T07:50:45.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208509,1726386645155,-500.0,0.00012886,2,"2024-09-15T07:50:45.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208511,1726386645165,-550.13,0.00012886,2,"2024-09-15T07:50:45.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208512,1726386645174,-500.0,0.00012886,2,"2024-09-15T07:50:45.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208514,1726386645183,-500.0,0.00012886,2,"2024-09-15T07:50:45.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208516,1726386645193,-546.41,0.00012886,2,"2024-09-15T07:50:45.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208518,1726386645203,-500.0,0.00012886,2,"2024-09-15T07:50:45.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208520,1726386645212,-500.0,0.00012886,2,"2024-09-15T07:50:45.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208522,1726386645222,-500.0,0.00012886,2,"2024-09-15T07:50:45.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208524,1726386645232,-1742.19,0.00012886,2,"2024-09-15T07:50:45.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208526,1726386645241,-500.0,0.00012886,2,"2024-09-15T07:50:45.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208528,1726386645251,-563.77,0.00012886,2,"2024-09-15T07:50:45.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208530,1726386645261,-500.0,0.00012886,2,"2024-09-15T07:50:45.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208532,1726386645271,-500.0,0.00012886,2,"2024-09-15T07:50:45.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208534,1726386645280,-500.0,0.00012886,2,"2024-09-15T07:50:45.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208536,1726386645293,-500.0,0.00012886,2,"2024-09-15T07:50:45.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208538,1726386645302,-500.0,0.00012886,2,"2024-09-15T07:50:45.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208540,1726386645311,-500.0,0.00012886,2,"2024-09-15T07:50:45.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208542,1726386645322,-500.0,0.00012886,2,"2024-09-15T07:50:45.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208544,1726386645331,-500.0,0.00012886,2,"2024-09-15T07:50:45.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208546,1726386645340,-574.37,0.00012886,2,"2024-09-15T07:50:45.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208548,1726386645349,-1322.16,0.00012886,2,"2024-09-15T07:50:45.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208551,1726386645379,-1524.68,0.00012886,2,"2024-09-15T07:50:45.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208553,1726386645389,-722.53,0.00012886,2,"2024-09-15T07:50:45.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208555,1726386645398,-1451.07,0.00012886,2,"2024-09-15T07:50:45.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208557,1726386645407,-724.0,0.00012886,2,"2024-09-15T07:50:45.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208559,1726386645417,-1263.3,0.00012886,2,"2024-09-15T07:50:45.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208561,1726386645427,-500.0,0.00012886,2,"2024-09-15T07:50:45.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208563,1726386645437,-831.32,0.00012886,2,"2024-09-15T07:50:45.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208565,1726386645446,-500.0,0.00012886,2,"2024-09-15T07:50:45.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208567,1726386645455,-1412.73,0.00012886,2,"2024-09-15T07:50:45.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208569,1726386645464,-535.97,0.00012886,2,"2024-09-15T07:50:45.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208571,1726386645474,-762.35,0.00012886,2,"2024-09-15T07:50:45.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208573,1726386645483,-592.82,0.00012886,2,"2024-09-15T07:50:45.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208574,1726386645493,-500.0,0.00012886,2,"2024-09-15T07:50:45.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208576,1726386645502,-150.0,0.00012886,2,"2024-09-15T07:50:45.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208578,1726386645512,-500.0,0.00012886,2,"2024-09-15T07:50:45.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208580,1726386645521,-1356.7,0.00012886,2,"2024-09-15T07:50:45.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208582,1726386645530,-698.9,0.00012886,2,"2024-09-15T07:50:45.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208584,1726386645538,-1023.51,0.00012886,2,"2024-09-15T07:50:45.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208586,1726386645547,-500.0,0.00012886,2,"2024-09-15T07:50:45.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208587,1726386645557,-654.13,0.00012886,2,"2024-09-15T07:50:45.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208588,1726386645567,-500.0,0.00012886,2,"2024-09-15T07:50:45.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208589,1726386645579,-500.0,0.00012886,2,"2024-09-15T07:50:45.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208590,1726386645590,-500.0,0.00012886,2,"2024-09-15T07:50:45.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208591,1726386645599,-805.52,0.00012886,2,"2024-09-15T07:50:45.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208592,1726386645609,-500.0,0.00012886,2,"2024-09-15T07:50:45.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208593,1726386645619,-500.0,0.00012886,2,"2024-09-15T07:50:45.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208594,1726386645629,-545.85,0.00012886,2,"2024-09-15T07:50:45.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208595,1726386645640,-500.0,0.00012886,2,"2024-09-15T07:50:45.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208596,1726386645651,-995.8,0.00012886,2,"2024-09-15T07:50:45.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208597,1726386645661,-1242.26,0.00012886,2,"2024-09-15T07:50:45.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208598,1726386645671,-160.89,0.00012893,2,"2024-09-15T07:50:45.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208599,1726386645681,-1600.0,0.000129,4,"2024-09-15T07:50:45.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208600,1726386645691,-939.30245818,0.00012929,2,"2024-09-15T07:50:45.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208601,1726386645699,-164.82475148,0.00012958,2,"2024-09-15T07:50:45.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208602,1726386645709,-1059.64,0.00013,2,"2024-09-15T07:50:45.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208603,1726386645718,-2113.01,0.00013056,2,"2024-09-15T07:50:45.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208604,1726386645728,-2238.96,0.00013056,2,"2024-09-15T07:50:45.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208605,1726386645737,-2019.7,0.00013056,2,"2024-09-15T07:50:45.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208606,1726386645746,-586.83,0.00013056,2,"2024-09-15T07:50:45.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208607,1726386645755,-3124.91,0.00013056,2,"2024-09-15T07:50:45.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208608,1726386645766,-968.98,0.00013056,2,"2024-09-15T07:50:45.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208609,1726386645776,-2456.08,0.00013056,2,"2024-09-15T07:50:45.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208610,1726386645785,-1949.11,0.00013056,2,"2024-09-15T07:50:45.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208611,1726386645794,-1848.91,0.00013056,2,"2024-09-15T07:50:45.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208612,1726386645803,-7557.05,0.00013056,2,"2024-09-15T07:50:45.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208613,1726386645812,-3493.4,0.00013056,2,"2024-09-15T07:50:45.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208614,1726386645821,-2992.82,0.00013056,2,"2024-09-15T07:50:45.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208615,1726386645830,-1981.17,0.00013056,2,"2024-09-15T07:50:45.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208616,1726386645840,-2109.44,0.00013056,2,"2024-09-15T07:50:45.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208617,1726386645849,-1429.35,0.00013056,2,"2024-09-15T07:50:45.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208618,1726386645859,-1380.26,0.00013056,2,"2024-09-15T07:50:45.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208619,1726386645868,-807.33,0.00013056,2,"2024-09-15T07:50:45.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208620,1726386645878,-673.25,0.00013056,2,"2024-09-15T07:50:45.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208621,1726386645887,-1456.37,0.00013056,2,"2024-09-15T07:50:45.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208622,1726386645896,-927.79,0.00013056,2,"2024-09-15T07:50:45.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208623,1726386645905,-1084.0,0.00013056,2,"2024-09-15T07:50:45.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208624,1726386645915,-1156.39,0.00013056,2,"2024-09-15T07:50:45.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208625,1726386645925,-1829.98,0.00013057,2,"2024-09-15T07:50:45.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208626,1726386645935,-500.0,0.00013057,2,"2024-09-15T07:50:45.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208627,1726386645944,-1618.9,0.00013057,2,"2024-09-15T07:50:45.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208628,1726386645954,-500.0,0.00013057,2,"2024-09-15T07:50:45.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208629,1726386645963,-500.0,0.00013057,2,"2024-09-15T07:50:45.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208630,1726386645972,-2412.16,0.00013057,2,"2024-09-15T07:50:45.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208631,1726386645982,-902.27,0.00013057,2,"2024-09-15T07:50:45.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208632,1726386645992,-1114.81,0.00013057,2,"2024-09-15T07:50:45.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208633,1726386646002,-590.87,0.00013057,2,"2024-09-15T07:50:46.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208634,1726386646011,-1291.36,0.00013057,2,"2024-09-15T07:50:46.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208635,1726386646022,-3078.06,0.00013057,2,"2024-09-15T07:50:46.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208636,1726386646031,-1805.22,0.00013057,2,"2024-09-15T07:50:46.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208637,1726386646041,-1393.41,0.00013057,2,"2024-09-15T07:50:46.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208638,1726386646053,-619.5,0.00013057,2,"2024-09-15T07:50:46.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208639,1726386646062,-1836.24,0.00013057,2,"2024-09-15T07:50:46.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208640,1726386646071,-500.0,0.00013057,2,"2024-09-15T07:50:46.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208641,1726386646081,-1437.52,0.00013057,2,"2024-09-15T07:50:46.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208642,1726386646090,-748.26,0.00013057,2,"2024-09-15T07:50:46.090",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208643,1726386646099,-1080.77,0.00013057,2,"2024-09-15T07:50:46.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208644,1726386646110,-515.37,0.00013057,2,"2024-09-15T07:50:46.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208645,1726386646119,-752.33,0.00013057,2,"2024-09-15T07:50:46.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208646,1726386646128,-618.21,0.00013057,2,"2024-09-15T07:50:46.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208647,1726386646140,-579.73,0.00013057,2,"2024-09-15T07:50:46.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208648,1726386646151,-1002.53,0.00013057,2,"2024-09-15T07:50:46.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208649,1726386646161,-500.0,0.00013057,2,"2024-09-15T07:50:46.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208650,1726386646172,-515.5,0.00013057,2,"2024-09-15T07:50:46.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208651,1726386646182,-1779.54,0.00013057,2,"2024-09-15T07:50:46.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208652,1726386646191,-651.76,0.00013057,2,"2024-09-15T07:50:46.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208653,1726386646200,-1776.68,0.00013057,2,"2024-09-15T07:50:46.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208654,1726386646210,-500.0,0.00013057,2,"2024-09-15T07:50:46.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208655,1726386646219,-500.0,0.00013057,2,"2024-09-15T07:50:46.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208656,1726386646229,-500.0,0.00013057,2,"2024-09-15T07:50:46.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208657,1726386646239,-2137.83,0.00013057,2,"2024-09-15T07:50:46.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208658,1726386646248,-1091.66,0.00013057,2,"2024-09-15T07:50:46.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208659,1726386646257,-2288.36,0.00013057,2,"2024-09-15T07:50:46.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208660,1726386646267,-1983.39,0.00013057,2,"2024-09-15T07:50:46.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208661,1726386646276,-500.0,0.00013057,2,"2024-09-15T07:50:46.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208662,1726386646286,-589.98,0.00013057,2,"2024-09-15T07:50:46.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208663,1726386646296,-500.0,0.00013057,2,"2024-09-15T07:50:46.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208664,1726386646305,-500.0,0.00013057,2,"2024-09-15T07:50:46.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208665,1726386646315,-500.0,0.00013057,2,"2024-09-15T07:50:46.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208666,1726386646324,-646.3,0.00013057,2,"2024-09-15T07:50:46.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208667,1726386646334,-1741.77,0.00013057,2,"2024-09-15T07:50:46.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208668,1726386646343,-938.18,0.00013057,2,"2024-09-15T07:50:46.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208669,1726386646353,-528.66,0.00013057,2,"2024-09-15T07:50:46.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208670,1726386646363,-1133.43,0.00013057,2,"2024-09-15T07:50:46.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208671,1726386646381,-1044.98,0.00013057,2,"2024-09-15T07:50:46.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208672,1726386646390,-2653.92,0.00013057,2,"2024-09-15T07:50:46.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208673,1726386646399,-2096.53,0.00013057,2,"2024-09-15T07:50:46.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208674,1726386646408,-1005.33,0.00013057,2,"2024-09-15T07:50:46.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208675,1726386646418,-1243.03,0.00013057,2,"2024-09-15T07:50:46.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208676,1726386646428,-1748.44,0.00013057,2,"2024-09-15T07:50:46.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208677,1726386646438,-1177.2,0.00013057,2,"2024-09-15T07:50:46.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208678,1726386646447,-731.09,0.00013057,2,"2024-09-15T07:50:46.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208679,1726386646457,-1761.9,0.00013057,2,"2024-09-15T07:50:46.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208680,1726386646466,-1713.17,0.00013057,2,"2024-09-15T07:50:46.466",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208681,1726386646476,-500.0,0.00013057,2,"2024-09-15T07:50:46.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208682,1726386646486,-1325.82,0.00013057,2,"2024-09-15T07:50:46.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208683,1726386646497,-1492.55,0.00013057,2,"2024-09-15T07:50:46.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208684,1726386646507,-194.36448088,0.00013057,2,"2024-09-15T07:50:46.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208685,1726386646517,-500.0,0.00013057,2,"2024-09-15T07:50:46.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208686,1726386646526,-653.79,0.00013057,2,"2024-09-15T07:50:46.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208687,1726386646536,-906.63,0.00013057,2,"2024-09-15T07:50:46.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208688,1726386646548,-1834.83,0.00013057,2,"2024-09-15T07:50:46.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208689,1726386646558,-500.0,0.00013057,2,"2024-09-15T07:50:46.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208690,1726386646569,-37692.85,0.00013057,2,"2024-09-15T07:50:46.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208691,1726386646582,-783.83,0.00013057,2,"2024-09-15T07:50:46.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208692,1726386646592,-1233.5,0.00013057,2,"2024-09-15T07:50:46.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208693,1726386646601,-500.0,0.00013057,2,"2024-09-15T07:50:46.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208694,1726386646611,-1026.37,0.00013057,2,"2024-09-15T07:50:46.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208695,1726386646620,-2744.15,0.00013057,2,"2024-09-15T07:50:46.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208696,1726386646629,-2296.47,0.00013057,2,"2024-09-15T07:50:46.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208697,1726386646639,-500.0,0.00013057,2,"2024-09-15T07:50:46.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208698,1726386646650,-793.21,0.00013057,2,"2024-09-15T07:50:46.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208699,1726386646659,-528.17,0.00013057,2,"2024-09-15T07:50:46.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208700,1726386646669,-731.12,0.00013057,2,"2024-09-15T07:50:46.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208701,1726386646679,-3505.49,0.00013057,2,"2024-09-15T07:50:46.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208702,1726386646688,-500.0,0.00013057,2,"2024-09-15T07:50:46.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208703,1726386646700,-1451.47,0.00013057,2,"2024-09-15T07:50:46.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208704,1726386646710,-1113.36,0.00013057,2,"2024-09-15T07:50:46.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208705,1726386646720,-500.0,0.00013057,2,"2024-09-15T07:50:46.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208706,1726386646729,-1469.02,0.00013057,2,"2024-09-15T07:50:46.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208707,1726386646739,-5674.86,0.00013057,2,"2024-09-15T07:50:46.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208708,1726386646750,-1895.66,0.00013057,2,"2024-09-15T07:50:46.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208709,1726386646760,-1123.21,0.00013057,2,"2024-09-15T07:50:46.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208710,1726386646769,-500.0,0.00013057,2,"2024-09-15T07:50:46.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208711,1726386646779,-6306.86,0.00013057,2,"2024-09-15T07:50:46.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208712,1726386646789,-500.0,0.00013057,2,"2024-09-15T07:50:46.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208713,1726386646799,-941.47,0.00013057,2,"2024-09-15T07:50:46.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208714,1726386646808,-687.97,0.00013057,2,"2024-09-15T07:50:46.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208715,1726386646819,-1613.22,0.00013057,2,"2024-09-15T07:50:46.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208716,1726386646828,-1288.28,0.00013057,2,"2024-09-15T07:50:46.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208717,1726386646838,-500.0,0.00013057,2,"2024-09-15T07:50:46.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208718,1726386646847,-1324.08,0.00013057,2,"2024-09-15T07:50:46.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208719,1726386646857,-500.0,0.00013057,2,"2024-09-15T07:50:46.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208720,1726386646867,-755.08,0.00013057,2,"2024-09-15T07:50:46.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208721,1726386646876,-2206.36,0.00013057,2,"2024-09-15T07:50:46.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208722,1726386646886,-5253.79,0.00013057,2,"2024-09-15T07:50:46.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208723,1726386646895,-633.9,0.00013057,2,"2024-09-15T07:50:46.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208724,1726386646905,-500.0,0.00013057,2,"2024-09-15T07:50:46.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208725,1726386646915,-500.0,0.00013057,2,"2024-09-15T07:50:46.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208726,1726386646924,-500.0,0.00013057,2,"2024-09-15T07:50:46.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208727,1726386646934,-215.49239627,0.00013057,2,"2024-09-15T07:50:46.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208728,1726386646943,-1836.18,0.00013057,2,"2024-09-15T07:50:46.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208729,1726386646953,-500.0,0.00013057,2,"2024-09-15T07:50:46.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208730,1726386646962,-500.0,0.00013057,2,"2024-09-15T07:50:46.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208731,1726386646972,-500.0,0.00013057,2,"2024-09-15T07:50:46.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208732,1726386646982,-307.43344575,0.00013057,2,"2024-09-15T07:50:46.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208733,1726386646991,-500.0,0.00013057,2,"2024-09-15T07:50:46.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208734,1726386647001,-1195.24,0.00013057,2,"2024-09-15T07:50:47.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208735,1726386647011,-2066.23,0.00013057,2,"2024-09-15T07:50:47.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208736,1726386647021,-5265.45,0.00013057,2,"2024-09-15T07:50:47.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208737,1726386647030,-500.0,0.00013057,2,"2024-09-15T07:50:47.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208738,1726386647040,-1198.34,0.00013057,2,"2024-09-15T07:50:47.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208739,1726386647050,-500.0,0.00013057,2,"2024-09-15T07:50:47.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208740,1726386647060,-1494.33,0.00013057,2,"2024-09-15T07:50:47.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208741,1726386647070,-1070.63,0.00013057,2,"2024-09-15T07:50:47.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208742,1726386647081,-625.13,0.00013057,2,"2024-09-15T07:50:47.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208743,1726386647091,-500.0,0.00013057,2,"2024-09-15T07:50:47.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208744,1726386647101,-577.47,0.00013057,2,"2024-09-15T07:50:47.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208745,1726386647111,-500.0,0.00013057,2,"2024-09-15T07:50:47.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208746,1726386647121,-1259.12,0.00013057,2,"2024-09-15T07:50:47.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208747,1726386647132,-898.73,0.00013057,2,"2024-09-15T07:50:47.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208748,1726386647142,-500.0,0.00013057,2,"2024-09-15T07:50:47.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208749,1726386647152,-500.0,0.00013057,2,"2024-09-15T07:50:47.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208750,1726386647162,-2158.21,0.00013057,2,"2024-09-15T07:50:47.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208751,1726386647173,-1377.51,0.00013057,2,"2024-09-15T07:50:47.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208752,1726386647183,-2187.18,0.00013057,2,"2024-09-15T07:50:47.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208753,1726386647193,-500.0,0.00013057,2,"2024-09-15T07:50:47.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208754,1726386647202,-1790.42,0.00013057,2,"2024-09-15T07:50:47.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208755,1726386647213,-500.0,0.00013057,2,"2024-09-15T07:50:47.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208756,1726386647223,-3866.89,0.00013057,2,"2024-09-15T07:50:47.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208757,1726386647233,-500.0,0.00013057,2,"2024-09-15T07:50:47.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208758,1726386647243,-1154.78,0.00013057,2,"2024-09-15T07:50:47.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208759,1726386647253,-509.68,0.00013057,2,"2024-09-15T07:50:47.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208760,1726386647263,-809.72,0.00013057,2,"2024-09-15T07:50:47.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208761,1726386647273,-1899.94,0.00013057,2,"2024-09-15T07:50:47.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208762,1726386647283,-500.0,0.00013057,2,"2024-09-15T07:50:47.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208763,1726386647293,-1753.97,0.00013057,2,"2024-09-15T07:50:47.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208764,1726386647303,-533.25,0.00013057,2,"2024-09-15T07:50:47.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208765,1726386647313,-500.0,0.00013057,2,"2024-09-15T07:50:47.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208766,1726386647322,-747.56,0.00013057,2,"2024-09-15T07:50:47.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208767,1726386647332,-1324.16,0.00013057,2,"2024-09-15T07:50:47.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208768,1726386647342,-500.0,0.00013057,2,"2024-09-15T07:50:47.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208769,1726386647352,-2065.81,0.00013057,2,"2024-09-15T07:50:47.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208770,1726386647362,-838.03,0.00013057,2,"2024-09-15T07:50:47.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208771,1726386647372,-3817.83,0.00013057,2,"2024-09-15T07:50:47.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208772,1726386647381,-1091.04,0.00013057,2,"2024-09-15T07:50:47.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208773,1726386647391,-7177.3,0.00013057,2,"2024-09-15T07:50:47.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208774,1726386647401,-500.0,0.00013057,2,"2024-09-15T07:50:47.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208775,1726386647411,-500.0,0.00013057,2,"2024-09-15T07:50:47.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208776,1726386647421,-616.51,0.00013057,2,"2024-09-15T07:50:47.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208777,1726386647431,-2748.05,0.00013057,2,"2024-09-15T07:50:47.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208778,1726386647441,-1033.18,0.00013057,2,"2024-09-15T07:50:47.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208779,1726386647451,-606.95,0.00013057,2,"2024-09-15T07:50:47.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208780,1726386647460,-500.0,0.00013057,2,"2024-09-15T07:50:47.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208781,1726386647470,-500.0,0.00013057,2,"2024-09-15T07:50:47.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208782,1726386647480,-3584.94,0.00013057,2,"2024-09-15T07:50:47.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208783,1726386647490,-3719.36,0.00013057,2,"2024-09-15T07:50:47.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208784,1726386647500,-718.46,0.00013057,2,"2024-09-15T07:50:47.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208785,1726386647510,-500.0,0.00013057,2,"2024-09-15T07:50:47.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208786,1726386647520,-500.0,0.00013057,2,"2024-09-15T07:50:47.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208787,1726386647530,-500.0,0.00013057,2,"2024-09-15T07:50:47.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208788,1726386647539,-500.0,0.00013057,2,"2024-09-15T07:50:47.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208789,1726386647549,-500.0,0.00013057,2,"2024-09-15T07:50:47.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208790,1726386647558,-6552.93,0.00013057,2,"2024-09-15T07:50:47.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208791,1726386647570,-500.0,0.00013057,2,"2024-09-15T07:50:47.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208792,1726386647580,-2287.8,0.00013057,2,"2024-09-15T07:50:47.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208793,1726386647591,-1885.49,0.00013057,2,"2024-09-15T07:50:47.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208794,1726386647600,-500.0,0.00013057,2,"2024-09-15T07:50:47.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208795,1726386647610,-2590.47,0.00013057,2,"2024-09-15T07:50:47.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208796,1726386647619,-500.0,0.00013057,2,"2024-09-15T07:50:47.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208797,1726386647629,-2059.56,0.00013057,2,"2024-09-15T07:50:47.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208798,1726386647638,-2663.67,0.00013057,2,"2024-09-15T07:50:47.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208799,1726386647648,-831.17,0.00013057,2,"2024-09-15T07:50:47.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208800,1726386647657,-775.53,0.00013057,2,"2024-09-15T07:50:47.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208801,1726386647667,-11999.75,0.00013057,2,"2024-09-15T07:50:47.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208802,1726386647676,-2667.45,0.00013057,2,"2024-09-15T07:50:47.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208803,1726386647685,-500.0,0.00013057,2,"2024-09-15T07:50:47.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208804,1726386647694,-285.10840016,0.00013057,2,"2024-09-15T07:50:47.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208805,1726386647704,-8752.31,0.00013057,2,"2024-09-15T07:50:47.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208806,1726386647714,-1008.39,0.00013057,2,"2024-09-15T07:50:47.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208807,1726386647724,-3162.56,0.00013057,2,"2024-09-15T07:50:47.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208808,1726386647733,-500.0,0.00013057,2,"2024-09-15T07:50:47.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208809,1726386647743,-500.0,0.00013057,2,"2024-09-15T07:50:47.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208810,1726386647752,-1792.48,0.00013057,2,"2024-09-15T07:50:47.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208811,1726386647762,-8994.6,0.00013057,2,"2024-09-15T07:50:47.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208812,1726386647772,-38442.91,0.00013057,2,"2024-09-15T07:50:47.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208813,1726386647781,-500.0,0.00013057,2,"2024-09-15T07:50:47.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208814,1726386647791,-538.29,0.00013057,2,"2024-09-15T07:50:47.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208815,1726386647800,-500.0,0.00013057,2,"2024-09-15T07:50:47.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208816,1726386647810,-500.0,0.00013057,2,"2024-09-15T07:50:47.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208817,1726386647820,-3192.74,0.00013057,2,"2024-09-15T07:50:47.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208818,1726386647829,-961.96,0.00013057,2,"2024-09-15T07:50:47.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208819,1726386647839,-2222.79,0.00013057,2,"2024-09-15T07:50:47.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208820,1726386647849,-500.0,0.00013057,2,"2024-09-15T07:50:47.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208821,1726386647858,-500.0,0.00013057,2,"2024-09-15T07:50:47.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208822,1726386647868,-1669.12,0.00013057,2,"2024-09-15T07:50:47.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208823,1726386647877,-500.0,0.00013057,2,"2024-09-15T07:50:47.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208824,1726386647887,-761.1,0.00013057,2,"2024-09-15T07:50:47.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208825,1726386647896,-2565.54,0.00013057,2,"2024-09-15T07:50:47.896",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208826,1726386647906,-1021.7,0.00013057,2,"2024-09-15T07:50:47.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208827,1726386647916,-2538.68,0.00013057,2,"2024-09-15T07:50:47.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208828,1726386647925,-3498.66,0.00013057,2,"2024-09-15T07:50:47.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208829,1726386647935,-4772.15,0.00013057,2,"2024-09-15T07:50:47.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208830,1726386647945,-500.0,0.00013057,2,"2024-09-15T07:50:47.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208831,1726386647955,-1063.36,0.00013057,2,"2024-09-15T07:50:47.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208832,1726386647964,-636.46,0.00013057,2,"2024-09-15T07:50:47.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208833,1726386647975,-1130.26,0.00013057,2,"2024-09-15T07:50:47.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208834,1726386647984,-1957.62,0.00013057,2,"2024-09-15T07:50:47.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208835,1726386647994,-500.0,0.00013058,2,"2024-09-15T07:50:47.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208836,1726386648004,-1036.95,0.00013058,2,"2024-09-15T07:50:48.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208837,1726386648013,-969.32,0.00013058,2,"2024-09-15T07:50:48.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208838,1726386648023,-576.29,0.00013058,2,"2024-09-15T07:50:48.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208839,1726386648033,-500.0,0.00013058,2,"2024-09-15T07:50:48.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208840,1726386648043,-500.0,0.00013058,2,"2024-09-15T07:50:48.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208841,1726386648052,-500.0,0.00013058,2,"2024-09-15T07:50:48.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208842,1726386648062,-500.0,0.00013058,2,"2024-09-15T07:50:48.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208843,1726386648071,-500.0,0.00013058,2,"2024-09-15T07:50:48.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208844,1726386648081,-500.0,0.00013058,2,"2024-09-15T07:50:48.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208845,1726386648091,-500.0,0.00013058,2,"2024-09-15T07:50:48.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208846,1726386648101,-500.66,0.00013058,2,"2024-09-15T07:50:48.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208847,1726386648110,-500.0,0.00013058,2,"2024-09-15T07:50:48.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208848,1726386648120,-500.0,0.00013058,2,"2024-09-15T07:50:48.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208849,1726386648129,-500.0,0.00013058,2,"2024-09-15T07:50:48.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208850,1726386648139,-626.92,0.00013058,2,"2024-09-15T07:50:48.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208851,1726386648148,-929.36,0.00013058,2,"2024-09-15T07:50:48.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208852,1726386648158,-633.96,0.00013058,2,"2024-09-15T07:50:48.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208853,1726386648167,-500.0,0.00013058,2,"2024-09-15T07:50:48.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208854,1726386648176,-503.57,0.00013058,2,"2024-09-15T07:50:48.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208855,1726386648192,-829.2,0.00013058,2,"2024-09-15T07:50:48.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208856,1726386648202,-500.0,0.00013058,2,"2024-09-15T07:50:48.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208857,1726386648211,-500.0,0.00013058,2,"2024-09-15T07:50:48.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208858,1726386648221,-891.82,0.00013058,2,"2024-09-15T07:50:48.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208859,1726386648231,-919.28,0.00013058,2,"2024-09-15T07:50:48.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208860,1726386648240,-520.65,0.00013058,2,"2024-09-15T07:50:48.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208861,1726386648251,-593.14744009,0.00013058,2,"2024-09-15T07:50:48.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208862,1726386648261,-1127.16,0.00013058,2,"2024-09-15T07:50:48.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208863,1726386648270,-500.0,0.00013058,2,"2024-09-15T07:50:48.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208864,1726386648280,-811.79,0.00013058,2,"2024-09-15T07:50:48.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208865,1726386648290,-1430.93,0.00013058,2,"2024-09-15T07:50:48.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208866,1726386648300,-500.0,0.00013058,2,"2024-09-15T07:50:48.300",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208867,1726386648311,-518.92,0.00013058,2,"2024-09-15T07:50:48.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208868,1726386648320,-500.0,0.00013058,2,"2024-09-15T07:50:48.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208869,1726386648330,-500.0,0.00013058,2,"2024-09-15T07:50:48.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208870,1726386648340,-619.57,0.00013058,2,"2024-09-15T07:50:48.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208871,1726386648350,-500.0,0.00013058,2,"2024-09-15T07:50:48.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208872,1726386648360,-1437.76,0.00013058,2,"2024-09-15T07:50:48.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208873,1726386648370,-500.0,0.00013058,2,"2024-09-15T07:50:48.370",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208874,1726386648380,-500.0,0.00013058,2,"2024-09-15T07:50:48.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208875,1726386648390,-500.0,0.00013058,2,"2024-09-15T07:50:48.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208876,1726386648400,-929.12,0.00013058,2,"2024-09-15T07:50:48.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208877,1726386648409,-500.0,0.00013058,2,"2024-09-15T07:50:48.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208878,1726386648419,-3127.64,0.00013058,2,"2024-09-15T07:50:48.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208879,1726386648431,-500.0,0.00013058,2,"2024-09-15T07:50:48.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208880,1726386648440,-1380.36,0.00013058,2,"2024-09-15T07:50:48.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208881,1726386648450,-500.0,0.00013058,2,"2024-09-15T07:50:48.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208882,1726386648460,-500.0,0.00013058,2,"2024-09-15T07:50:48.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208883,1726386648470,-500.0,0.00013058,2,"2024-09-15T07:50:48.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208884,1726386648480,-500.0,0.00013058,2,"2024-09-15T07:50:48.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208885,1726386648490,-500.0,0.00013058,2,"2024-09-15T07:50:48.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208886,1726386648499,-2704.61,0.00013058,2,"2024-09-15T07:50:48.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208887,1726386648509,-963.73,0.00013058,2,"2024-09-15T07:50:48.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208888,1726386648519,-500.0,0.00013058,2,"2024-09-15T07:50:48.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208889,1726386648528,-500.0,0.00013058,2,"2024-09-15T07:50:48.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208890,1726386648538,-500.0,0.00013058,2,"2024-09-15T07:50:48.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208891,1726386648548,-500.0,0.00013058,2,"2024-09-15T07:50:48.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208892,1726386648557,-1179.51,0.00013058,2,"2024-09-15T07:50:48.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208893,1726386648568,-500.0,0.00013058,2,"2024-09-15T07:50:48.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208894,1726386648580,-500.0,0.00013058,2,"2024-09-15T07:50:48.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208895,1726386648590,-1009.7,0.00013058,2,"2024-09-15T07:50:48.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208896,1726386648600,-590.02,0.00013058,2,"2024-09-15T07:50:48.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208897,1726386648610,-834.68,0.00013058,2,"2024-09-15T07:50:48.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208898,1726386648623,-667.68,0.00013058,2,"2024-09-15T07:50:48.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208899,1726386648633,-2005.99,0.00013058,2,"2024-09-15T07:50:48.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208900,1726386648643,-908.12,0.00013058,2,"2024-09-15T07:50:48.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208901,1726386648654,-1923.49,0.00013058,2,"2024-09-15T07:50:48.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208902,1726386648664,-2050.36,0.00013058,2,"2024-09-15T07:50:48.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208903,1726386648674,-1528.57,0.00013058,2,"2024-09-15T07:50:48.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208904,1726386648689,-500.0,0.00013058,2,"2024-09-15T07:50:48.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208905,1726386648698,-989.82,0.00013058,2,"2024-09-15T07:50:48.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208906,1726386648708,-1331.9,0.00013058,2,"2024-09-15T07:50:48.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208907,1726386648718,-1908.56,0.00013058,2,"2024-09-15T07:50:48.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208908,1726386648728,-1368.73,0.00013058,2,"2024-09-15T07:50:48.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208909,1726386648738,-500.0,0.00013058,2,"2024-09-15T07:50:48.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208910,1726386648748,-648.5,0.00013058,2,"2024-09-15T07:50:48.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208911,1726386648758,-500.0,0.00013058,2,"2024-09-15T07:50:48.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208912,1726386648768,-548.36,0.00013058,2,"2024-09-15T07:50:48.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208913,1726386648778,-500.0,0.00013058,2,"2024-09-15T07:50:48.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208914,1726386648787,-500.0,0.00013058,2,"2024-09-15T07:50:48.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208915,1726386648797,-1050.22,0.00013058,2,"2024-09-15T07:50:48.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208916,1726386648808,-1215.28,0.00013058,2,"2024-09-15T07:50:48.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208917,1726386648818,-1018.5,0.00013058,2,"2024-09-15T07:50:48.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208918,1726386648827,-500.0,0.00013058,2,"2024-09-15T07:50:48.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208919,1726386648837,-2164.46,0.00013058,2,"2024-09-15T07:50:48.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208920,1726386648847,-500.0,0.00013058,2,"2024-09-15T07:50:48.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208921,1726386648857,-500.0,0.00013058,2,"2024-09-15T07:50:48.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208922,1726386648868,-560.35,0.00013058,2,"2024-09-15T07:50:48.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208923,1726386648879,-500.0,0.00013058,2,"2024-09-15T07:50:48.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208924,1726386649079,-1007.64,0.00013058,2,"2024-09-15T07:50:49.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208925,1726386649113,-500.0,0.00013058,2,"2024-09-15T07:50:49.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208926,1726386649122,-1752.2,0.00013058,2,"2024-09-15T07:50:49.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208927,1726386649132,-500.0,0.00013058,2,"2024-09-15T07:50:49.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208928,1726386649141,-500.0,0.00013058,2,"2024-09-15T07:50:49.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208929,1726386649150,-500.0,0.00013058,2,"2024-09-15T07:50:49.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208930,1726386649160,-500.0,0.00013058,2,"2024-09-15T07:50:49.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208931,1726386649170,-1728.97,0.00013058,2,"2024-09-15T07:50:49.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208932,1726386649180,-500.0,0.00013058,2,"2024-09-15T07:50:49.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208933,1726386649190,-500.0,0.00013058,2,"2024-09-15T07:50:49.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208934,1726386649200,-500.0,0.00013058,2,"2024-09-15T07:50:49.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208935,1726386649210,-1023.85,0.00013058,2,"2024-09-15T07:50:49.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208936,1726386649219,-500.0,0.00013058,2,"2024-09-15T07:50:49.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208937,1726386649229,-2030.25,0.00013058,2,"2024-09-15T07:50:49.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208938,1726386649239,-500.0,0.00013058,2,"2024-09-15T07:50:49.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208939,1726386649249,-500.38,0.00013058,2,"2024-09-15T07:50:49.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208940,1726386649258,-575.23,0.00013058,2,"2024-09-15T07:50:49.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208941,1726386649268,-1137.78,0.00013058,2,"2024-09-15T07:50:49.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208942,1726386649278,-2008.53,0.00013058,2,"2024-09-15T07:50:49.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208943,1726386649287,-500.0,0.00013058,2,"2024-09-15T07:50:49.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208944,1726386649296,-500.0,0.00013058,2,"2024-09-15T07:50:49.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208945,1726386649307,-1054.24,0.00013058,2,"2024-09-15T07:50:49.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208946,1726386649319,-2180.97,0.00013058,2,"2024-09-15T07:50:49.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208947,1726386649329,-500.0,0.00013058,2,"2024-09-15T07:50:49.329",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208948,1726386649339,-1000.0,0.00013058,2,"2024-09-15T07:50:49.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208949,1726386649349,-500.0,0.00013058,2,"2024-09-15T07:50:49.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208950,1726386649359,-500.0,0.00013058,2,"2024-09-15T07:50:49.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208951,1726386649368,-1756.97,0.00013058,2,"2024-09-15T07:50:49.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208952,1726386649378,-1322.99,0.00013058,2,"2024-09-15T07:50:49.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208953,1726386649387,-1771.35,0.00013058,2,"2024-09-15T07:50:49.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208954,1726386649397,-1097.13,0.00013058,2,"2024-09-15T07:50:49.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208955,1726386649407,-1068.8,0.00013058,2,"2024-09-15T07:50:49.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208956,1726386649417,-1079.61,0.00013058,2,"2024-09-15T07:50:49.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208957,1726386649427,-1921.61,0.00013058,2,"2024-09-15T07:50:49.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208958,1726386649438,-1745.7,0.00013058,2,"2024-09-15T07:50:49.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208959,1726386649449,-500.0,0.00013058,2,"2024-09-15T07:50:49.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208960,1726386649459,-1048.03,0.00013058,2,"2024-09-15T07:50:49.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208961,1726386649469,-500.0,0.00013058,2,"2024-09-15T07:50:49.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208962,1726386649479,-500.0,0.00013058,2,"2024-09-15T07:50:49.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208963,1726386649488,-809.48,0.00013058,2,"2024-09-15T07:50:49.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208964,1726386649498,-642.2,0.00013058,2,"2024-09-15T07:50:49.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208965,1726386649508,-1530.88,0.00013058,2,"2024-09-15T07:50:49.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208966,1726386649517,-1722.16,0.00013058,2,"2024-09-15T07:50:49.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208967,1726386649528,-500.0,0.00013058,2,"2024-09-15T07:50:49.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208968,1726386649538,-587.30507649,0.00013058,2,"2024-09-15T07:50:49.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208969,1726386649547,-707.09,0.00013058,2,"2024-09-15T07:50:49.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208970,1726386649557,-1141.18,0.00013058,2,"2024-09-15T07:50:49.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208971,1726386649567,-500.0,0.00013058,2,"2024-09-15T07:50:49.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208972,1726386649579,-500.0,0.00013058,2,"2024-09-15T07:50:49.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208973,1726386649588,-1303.63,0.00013058,2,"2024-09-15T07:50:49.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208974,1726386649598,-500.0,0.00013058,2,"2024-09-15T07:50:49.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208975,1726386649607,-1272.51,0.00013058,2,"2024-09-15T07:50:49.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208976,1726386649617,-1822.8,0.00013058,2,"2024-09-15T07:50:49.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208977,1726386649627,-500.0,0.00013058,2,"2024-09-15T07:50:49.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208978,1726386649636,-500.0,0.00013058,2,"2024-09-15T07:50:49.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208979,1726386649646,-2551.42,0.00013058,2,"2024-09-15T07:50:49.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208980,1726386649656,-500.0,0.00013058,2,"2024-09-15T07:50:49.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208981,1726386649666,-500.0,0.00013058,2,"2024-09-15T07:50:49.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208982,1726386649675,-1331.23,0.00013058,2,"2024-09-15T07:50:49.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208983,1726386649686,-2407.69,0.00013058,2,"2024-09-15T07:50:49.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208984,1726386649696,-500.0,0.00013058,2,"2024-09-15T07:50:49.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208985,1726386649705,-585.16,0.00013058,2,"2024-09-15T07:50:49.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208986,1726386649715,-819.66,0.00013058,2,"2024-09-15T07:50:49.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208987,1726386649724,-923.56,0.00013058,2,"2024-09-15T07:50:49.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208988,1726386649734,-500.0,0.00013058,2,"2024-09-15T07:50:49.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208989,1726386649744,-3739.75,0.00013058,2,"2024-09-15T07:50:49.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208990,1726386649754,-645.21,0.00013058,2,"2024-09-15T07:50:49.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208991,1726386649763,-500.0,0.00013058,2,"2024-09-15T07:50:49.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208992,1726386649773,-500.0,0.00013058,2,"2024-09-15T07:50:49.773",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208993,1726386649782,-500.0,0.00013058,2,"2024-09-15T07:50:49.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208994,1726386649792,-500.0,0.00013058,2,"2024-09-15T07:50:49.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208995,1726386649801,-1112.04,0.00013058,2,"2024-09-15T07:50:49.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208996,1726386649811,-593.76,0.00013058,2,"2024-09-15T07:50:49.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208997,1726386649820,-500.0,0.00013058,2,"2024-09-15T07:50:49.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208998,1726386649830,-1679.43,0.00013058,2,"2024-09-15T07:50:49.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338208999,1726386649839,-1331.71,0.00013058,2,"2024-09-15T07:50:49.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209000,1726386649849,-1682.35,0.00013058,2,"2024-09-15T07:50:49.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209001,1726386649858,-1081.85,0.00013058,2,"2024-09-15T07:50:49.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209002,1726386649868,-500.0,0.00013058,2,"2024-09-15T07:50:49.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209003,1726386649877,-1202.52,0.00013058,2,"2024-09-15T07:50:49.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209004,1726386649887,-500.0,0.00013058,2,"2024-09-15T07:50:49.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209005,1726386649897,-896.4,0.00013058,2,"2024-09-15T07:50:49.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209006,1726386649906,-500.0,0.00013058,2,"2024-09-15T07:50:49.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209007,1726386649916,-820.29,0.00013058,2,"2024-09-15T07:50:49.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209008,1726386649925,-500.0,0.00013058,2,"2024-09-15T07:50:49.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209009,1726386649934,-500.0,0.00013058,2,"2024-09-15T07:50:49.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209010,1726386649943,-1736.63,0.00013058,2,"2024-09-15T07:50:49.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209011,1726386649953,-500.0,0.00013058,2,"2024-09-15T07:50:49.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209012,1726386649963,-1646.47,0.00013058,2,"2024-09-15T07:50:49.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209013,1726386649973,-500.0,0.00013058,2,"2024-09-15T07:50:49.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209014,1726386649984,-1277.04,0.00013058,2,"2024-09-15T07:50:49.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209015,1726386649996,-500.0,0.00013058,2,"2024-09-15T07:50:49.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209016,1726386650006,-1552.97,0.00013058,2,"2024-09-15T07:50:50.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209017,1726386650016,-1253.7,0.00013058,2,"2024-09-15T07:50:50.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209018,1726386650026,-500.0,0.00013058,2,"2024-09-15T07:50:50.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209019,1726386650036,-875.0,0.00013058,2,"2024-09-15T07:50:50.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209020,1726386650046,-1193.43,0.00013058,2,"2024-09-15T07:50:50.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209021,1726386650057,-500.0,0.00013058,2,"2024-09-15T07:50:50.057",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209022,1726386650067,-655.93,0.00013058,2,"2024-09-15T07:50:50.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209023,1726386650076,-665.56,0.00013058,2,"2024-09-15T07:50:50.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209024,1726386650085,-740.38,0.00013058,2,"2024-09-15T07:50:50.085",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209025,1726386650094,-500.0,0.00013058,2,"2024-09-15T07:50:50.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209026,1726386650104,-824.47,0.00013058,2,"2024-09-15T07:50:50.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209027,1726386650114,-702.34,0.00013058,2,"2024-09-15T07:50:50.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209028,1726386650123,-500.0,0.00013058,2,"2024-09-15T07:50:50.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209029,1726386650132,-591.05,0.00013058,2,"2024-09-15T07:50:50.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209030,1726386650142,-1735.51,0.00013058,2,"2024-09-15T07:50:50.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209031,1726386650152,-500.0,0.00013058,2,"2024-09-15T07:50:50.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209032,1726386650162,-3203.15,0.00013058,2,"2024-09-15T07:50:50.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209033,1726386650172,-1729.91,0.00013058,2,"2024-09-15T07:50:50.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209034,1726386650181,-573.4,0.00013058,2,"2024-09-15T07:50:50.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209035,1726386650191,-500.0,0.00013058,2,"2024-09-15T07:50:50.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209036,1726386650200,-500.0,0.00013058,2,"2024-09-15T07:50:50.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209037,1726386650210,-1659.93,0.00013058,2,"2024-09-15T07:50:50.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209038,1726386650219,-500.0,0.00013058,2,"2024-09-15T07:50:50.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209039,1726386650229,-636.82,0.00013058,2,"2024-09-15T07:50:50.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209040,1726386650238,-557.85,0.00013058,2,"2024-09-15T07:50:50.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209041,1726386650248,-1330.31,0.00013058,2,"2024-09-15T07:50:50.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209042,1726386650257,-1288.74,0.00013058,2,"2024-09-15T07:50:50.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209043,1726386650267,-500.0,0.00013058,2,"2024-09-15T07:50:50.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209044,1726386650277,-2152.07,0.00013058,2,"2024-09-15T07:50:50.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209045,1726386650286,-746.29,0.00013058,2,"2024-09-15T07:50:50.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209046,1726386650295,-500.0,0.00013058,2,"2024-09-15T07:50:50.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209047,1726386650304,-719.82,0.00013058,2,"2024-09-15T07:50:50.304",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209048,1726386650314,-500.0,0.00013058,2,"2024-09-15T07:50:50.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209049,1726386650324,-500.0,0.00013058,2,"2024-09-15T07:50:50.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209050,1726386650333,-38355.61,0.00013058,2,"2024-09-15T07:50:50.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209051,1726386650343,-1048.89,0.00013058,2,"2024-09-15T07:50:50.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209052,1726386650353,-3992.45,0.00013058,2,"2024-09-15T07:50:50.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209053,1726386650363,-500.0,0.00013058,2,"2024-09-15T07:50:50.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209054,1726386650373,-777.89,0.00013058,2,"2024-09-15T07:50:50.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209055,1726386650382,-1857.01,0.00013058,2,"2024-09-15T07:50:50.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209056,1726386650392,-500.0,0.00013058,2,"2024-09-15T07:50:50.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209057,1726386650402,-721.79,0.00013058,2,"2024-09-15T07:50:50.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209058,1726386650412,-500.0,0.00013058,2,"2024-09-15T07:50:50.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209059,1726386650421,-1741.68,0.00013058,2,"2024-09-15T07:50:50.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209060,1726386650431,-1450.58,0.00013058,2,"2024-09-15T07:50:50.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209061,1726386650440,-1817.29,0.00013058,2,"2024-09-15T07:50:50.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209062,1726386650450,-529.93,0.00013058,2,"2024-09-15T07:50:50.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209063,1726386650460,-1382.77,0.00013058,2,"2024-09-15T07:50:50.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209064,1726386650470,-500.0,0.00013058,2,"2024-09-15T07:50:50.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209065,1726386650480,-522.77,0.00013058,2,"2024-09-15T07:50:50.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209066,1726386650489,-2904.12,0.00013058,2,"2024-09-15T07:50:50.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209067,1726386650499,-500.0,0.00013058,2,"2024-09-15T07:50:50.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209068,1726386650509,-772.62,0.00013058,2,"2024-09-15T07:50:50.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209069,1726386650518,-500.0,0.00013058,2,"2024-09-15T07:50:50.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209070,1726386650528,-872.52,0.00013058,2,"2024-09-15T07:50:50.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209071,1726386650537,-1830.5,0.00013058,2,"2024-09-15T07:50:50.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209072,1726386650546,-655.06,0.00013058,2,"2024-09-15T07:50:50.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209073,1726386650556,-744.46,0.00013058,2,"2024-09-15T07:50:50.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209074,1726386650565,-694.99,0.00013058,2,"2024-09-15T07:50:50.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209075,1726386650577,-1096.99,0.00013058,2,"2024-09-15T07:50:50.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209076,1726386650587,-760.02,0.00013058,2,"2024-09-15T07:50:50.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209077,1726386650596,-500.0,0.00013058,2,"2024-09-15T07:50:50.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209078,1726386650605,-651.42,0.00013058,2,"2024-09-15T07:50:50.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209079,1726386650614,-906.05,0.00013058,2,"2024-09-15T07:50:50.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209080,1726386650625,-1788.79,0.00013058,2,"2024-09-15T07:50:50.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209081,1726386650635,-500.0,0.00013058,2,"2024-09-15T07:50:50.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209082,1726386650644,-500.0,0.00013058,2,"2024-09-15T07:50:50.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209083,1726386650655,-519.58,0.00013058,2,"2024-09-15T07:50:50.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209084,1726386650664,-500.0,0.00013058,2,"2024-09-15T07:50:50.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209085,1726386650674,-668.39,0.00013058,2,"2024-09-15T07:50:50.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209086,1726386650683,-1669.84,0.00013058,2,"2024-09-15T07:50:50.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209087,1726386650693,-500.0,0.00013058,2,"2024-09-15T07:50:50.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209088,1726386650703,-500.0,0.00013058,2,"2024-09-15T07:50:50.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209089,1726386650713,-991.26,0.00013058,2,"2024-09-15T07:50:50.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209090,1726386650723,-825.92,0.00013058,2,"2024-09-15T07:50:50.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209091,1726386650733,-2051.03,0.00013058,2,"2024-09-15T07:50:50.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209092,1726386650742,-805.04,0.00013058,2,"2024-09-15T07:50:50.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209093,1726386650752,-2617.08,0.00013058,2,"2024-09-15T07:50:50.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209094,1726386650762,-4635.5,0.00013058,2,"2024-09-15T07:50:50.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209095,1726386650772,-500.0,0.00013058,2,"2024-09-15T07:50:50.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209096,1726386650781,-1635.85,0.00013058,2,"2024-09-15T07:50:50.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209097,1726386650790,-1880.08,0.00013058,2,"2024-09-15T07:50:50.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209098,1726386650801,-1646.13,0.00013058,2,"2024-09-15T07:50:50.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209099,1726386650811,-500.0,0.00013058,2,"2024-09-15T07:50:50.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209100,1726386650820,-574.03,0.00013058,2,"2024-09-15T07:50:50.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209101,1726386650830,-535.64,0.00013058,2,"2024-09-15T07:50:50.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209102,1726386650839,-759.97,0.00013058,2,"2024-09-15T07:50:50.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209103,1726386650848,-500.0,0.00013058,2,"2024-09-15T07:50:50.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209104,1726386650858,-500.0,0.00013058,2,"2024-09-15T07:50:50.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209105,1726386650867,-1910.72,0.00013058,2,"2024-09-15T07:50:50.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209106,1726386650877,-500.0,0.00013058,2,"2024-09-15T07:50:50.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209107,1726386650886,-830.47,0.00013058,2,"2024-09-15T07:50:50.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209108,1726386650895,-500.0,0.00013058,2,"2024-09-15T07:50:50.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209109,1726386650906,-845.48,0.00013058,2,"2024-09-15T07:50:50.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209110,1726386650915,-540.36,0.00013058,2,"2024-09-15T07:50:50.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209111,1726386650925,-790.72,0.00013058,2,"2024-09-15T07:50:50.925",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209112,1726386650935,-500.0,0.00013058,2,"2024-09-15T07:50:50.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209113,1726386650945,-500.0,0.00013058,2,"2024-09-15T07:50:50.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209114,1726386650954,-615.12,0.00013058,2,"2024-09-15T07:50:50.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209115,1726386650964,-1339.68,0.00013058,2,"2024-09-15T07:50:50.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209116,1726386650974,-732.76,0.00013058,2,"2024-09-15T07:50:50.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209117,1726386650984,-500.0,0.00013058,2,"2024-09-15T07:50:50.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209118,1726386650994,-2517.19,0.00013058,2,"2024-09-15T07:50:50.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209119,1726386651003,-500.0,0.00013058,2,"2024-09-15T07:50:51.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209120,1726386651013,-1116.19,0.00013058,2,"2024-09-15T07:50:51.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209121,1726386651023,-1753.92,0.00013058,2,"2024-09-15T07:50:51.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209122,1726386651032,-362.10131505,0.00013058,2,"2024-09-15T07:50:51.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209123,1726386651042,-3262.83,0.00013058,2,"2024-09-15T07:50:51.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209124,1726386651052,-500.0,0.00013058,2,"2024-09-15T07:50:51.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209125,1726386651062,-2139.07,0.00013058,2,"2024-09-15T07:50:51.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209126,1726386651071,-500.0,0.00013059,2,"2024-09-15T07:50:51.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209127,1726386651081,-500.0,0.00013059,2,"2024-09-15T07:50:51.081",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209128,1726386651091,-500.0,0.00013059,2,"2024-09-15T07:50:51.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209129,1726386651100,-500.0,0.00013059,2,"2024-09-15T07:50:51.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209130,1726386651110,-500.0,0.00013059,2,"2024-09-15T07:50:51.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209131,1726386651119,-500.0,0.00013059,2,"2024-09-15T07:50:51.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209132,1726386651129,-500.0,0.00013059,2,"2024-09-15T07:50:51.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209133,1726386651138,-428.26317472,0.00013059,2,"2024-09-15T07:50:51.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209134,1726386651148,-402.49750593,0.00013059,2,"2024-09-15T07:50:51.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209135,1726386651158,-500.0,0.00013059,2,"2024-09-15T07:50:51.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209136,1726386651167,-500.0,0.00013059,2,"2024-09-15T07:50:51.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209137,1726386651176,-270.25526434,0.00013059,2,"2024-09-15T07:50:51.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209138,1726386651186,-493.75319089,0.00013059,2,"2024-09-15T07:50:51.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209139,1726386651197,-986.14,0.00013059,2,"2024-09-15T07:50:51.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209140,1726386651206,-500.0,0.00013059,2,"2024-09-15T07:50:51.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209141,1726386651216,-1104.91,0.00013059,2,"2024-09-15T07:50:51.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209142,1726386651227,-603.64,0.00013059,2,"2024-09-15T07:50:51.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209143,1726386651237,-1291.31,0.00013059,2,"2024-09-15T07:50:51.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209144,1726386651247,-1489.25,0.00013059,2,"2024-09-15T07:50:51.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209145,1726386651256,-1214.79,0.00013059,2,"2024-09-15T07:50:51.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209146,1726386651266,-644.7,0.00013059,2,"2024-09-15T07:50:51.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209147,1726386651275,-360.49251256,0.00013059,2,"2024-09-15T07:50:51.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209148,1726386651285,-734.64,0.00013059,2,"2024-09-15T07:50:51.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209149,1726386651295,-604.37,0.00013059,2,"2024-09-15T07:50:51.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209150,1726386651305,-1322.72,0.00013059,2,"2024-09-15T07:50:51.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209151,1726386651315,-500.0,0.00013059,2,"2024-09-15T07:50:51.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209152,1726386651324,-706.96,0.00013059,2,"2024-09-15T07:50:51.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209153,1726386651335,-819.4,0.00013059,2,"2024-09-15T07:50:51.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209154,1726386651344,-1793.07,0.00013059,2,"2024-09-15T07:50:51.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209155,1726386651353,-2382.64,0.00013059,2,"2024-09-15T07:50:51.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209156,1726386651364,-500.0,0.00013059,2,"2024-09-15T07:50:51.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209157,1726386651374,-559.68,0.00013059,2,"2024-09-15T07:50:51.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209158,1726386651384,-2812.38,0.00013059,2,"2024-09-15T07:50:51.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209159,1726386651394,-1215.38,0.00013059,2,"2024-09-15T07:50:51.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209160,1726386651403,-886.59,0.00013059,2,"2024-09-15T07:50:51.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209161,1726386651490,-1390.11,0.00013059,2,"2024-09-15T07:50:51.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209162,1726386651500,-377.94161641,0.00013059,2,"2024-09-15T07:50:51.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209163,1726386651509,-1865.48,0.00013059,2,"2024-09-15T07:50:51.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209164,1726386651518,-1240.08,0.00013059,2,"2024-09-15T07:50:51.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209165,1726386651528,-1091.54,0.00013059,2,"2024-09-15T07:50:51.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209166,1726386651538,-986.87,0.00013059,2,"2024-09-15T07:50:51.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209167,1726386651547,-618.57,0.00013059,2,"2024-09-15T07:50:51.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209168,1726386651556,-532.18,0.00013059,2,"2024-09-15T07:50:51.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209169,1726386651567,-2204.89,0.00013059,2,"2024-09-15T07:50:51.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209170,1726386651578,-500.0,0.00013059,2,"2024-09-15T07:50:51.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209171,1726386651587,-1196.34,0.00013059,2,"2024-09-15T07:50:51.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209172,1726386651596,-1877.34,0.00013059,2,"2024-09-15T07:50:51.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209173,1726386651605,-1544.19,0.00013059,2,"2024-09-15T07:50:51.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209174,1726386651614,-1642.31,0.00013059,2,"2024-09-15T07:50:51.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209175,1726386651623,-500.0,0.00013059,2,"2024-09-15T07:50:51.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209176,1726386651632,-2122.82,0.00013059,2,"2024-09-15T07:50:51.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209177,1726386651641,-500.0,0.00013059,2,"2024-09-15T07:50:51.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209178,1726386651652,-1235.92,0.00013059,2,"2024-09-15T07:50:51.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209179,1726386651661,-500.0,0.00013059,2,"2024-09-15T07:50:51.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209180,1726386651671,-1744.99,0.00013059,2,"2024-09-15T07:50:51.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209181,1726386651680,-500.0,0.00013059,2,"2024-09-15T07:50:51.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209182,1726386651690,-2206.82,0.00013059,2,"2024-09-15T07:50:51.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209183,1726386651699,-2524.23,0.00013059,2,"2024-09-15T07:50:51.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209184,1726386651709,-500.0,0.00013059,2,"2024-09-15T07:50:51.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209185,1726386651718,-500.0,0.00013059,2,"2024-09-15T07:50:51.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209186,1726386651728,-2100.75,0.00013059,2,"2024-09-15T07:50:51.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209187,1726386651737,-2501.11,0.00013059,2,"2024-09-15T07:50:51.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209188,1726386651747,-846.95,0.00013059,2,"2024-09-15T07:50:51.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209189,1726386651756,-539.57,0.00013059,2,"2024-09-15T07:50:51.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209190,1726386651766,-1470.93,0.00013059,2,"2024-09-15T07:50:51.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209191,1726386651776,-3358.33,0.00013059,2,"2024-09-15T07:50:51.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209192,1726386651785,-561.13,0.0001306,2,"2024-09-15T07:50:51.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209193,1726386651794,-2011.23,0.0001306,2,"2024-09-15T07:50:51.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209194,1726386651804,-2475.01,0.0001306,2,"2024-09-15T07:50:51.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209195,1726386651814,-500.0,0.0001306,2,"2024-09-15T07:50:51.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209196,1726386651823,-677.73,0.0001306,2,"2024-09-15T07:50:51.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209197,1726386651833,-1367.57,0.0001306,2,"2024-09-15T07:50:51.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209198,1726386651843,-1772.7,0.0001306,2,"2024-09-15T07:50:51.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209199,1726386651853,-1342.24,0.0001306,2,"2024-09-15T07:50:51.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209200,1726386651864,-613.39,0.0001306,2,"2024-09-15T07:50:51.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209201,1726386651874,-3121.53,0.0001306,2,"2024-09-15T07:50:51.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209202,1726386651884,-500.89866089,0.00013073,2,"2024-09-15T07:50:51.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209203,1726386651894,-1530.95158959,0.00013088,2,"2024-09-15T07:50:51.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209204,1726386651904,-500.0,0.0001316,2,"2024-09-15T07:50:51.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209205,1726386651913,-561.98,0.0001316,2,"2024-09-15T07:50:51.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209206,1726386651923,-500.0,0.0001316,2,"2024-09-15T07:50:51.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209207,1726386651932,-500.0,0.0001316,2,"2024-09-15T07:50:51.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209208,1726386651944,-500.0,0.0001316,2,"2024-09-15T07:50:51.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209209,1726386651954,-535.35244396,0.0001316,2,"2024-09-15T07:50:51.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209210,1726386651963,-1436.51,0.0001316,2,"2024-09-15T07:50:51.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209211,1726386651973,-500.0,0.0001316,2,"2024-09-15T07:50:51.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209212,1726386651982,-928.51,0.0001316,2,"2024-09-15T07:50:51.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209213,1726386651992,-842.4,0.0001316,2,"2024-09-15T07:50:51.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209214,1726386652002,-500.0,0.0001316,2,"2024-09-15T07:50:52.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209215,1726386652012,-1164.17,0.0001316,2,"2024-09-15T07:50:52.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209216,1726386652022,-645.17,0.0001316,2,"2024-09-15T07:50:52.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209217,1726386652031,-500.0,0.0001316,2,"2024-09-15T07:50:52.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209218,1726386652040,-639.18,0.0001316,2,"2024-09-15T07:50:52.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209219,1726386652050,-500.0,0.0001316,2,"2024-09-15T07:50:52.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209220,1726386652059,-591.77,0.0001316,2,"2024-09-15T07:50:52.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209221,1726386652068,-500.0,0.0001316,2,"2024-09-15T07:50:52.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209222,1726386652078,-602.89,0.0001316,2,"2024-09-15T07:50:52.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209223,1726386652087,-1098.11,0.0001316,2,"2024-09-15T07:50:52.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209224,1726386652096,-500.0,0.0001316,2,"2024-09-15T07:50:52.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209225,1726386652106,-715.1,0.0001316,2,"2024-09-15T07:50:52.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209226,1726386652115,-952.96,0.0001316,2,"2024-09-15T07:50:52.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209227,1726386652125,-1104.7,0.0001316,2,"2024-09-15T07:50:52.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209228,1726386652135,-621.97,0.0001316,2,"2024-09-15T07:50:52.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209229,1726386652145,-562.73,0.0001316,2,"2024-09-15T07:50:52.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209230,1726386652154,-500.0,0.0001316,2,"2024-09-15T07:50:52.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209231,1726386652164,-708.31,0.0001316,2,"2024-09-15T07:50:52.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209232,1726386652173,-665.16,0.0001316,2,"2024-09-15T07:50:52.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209233,1726386652183,-500.0,0.0001316,2,"2024-09-15T07:50:52.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209234,1726386652192,-500.0,0.0001316,2,"2024-09-15T07:50:52.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209235,1726386652202,-500.0,0.0001316,2,"2024-09-15T07:50:52.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209236,1726386652211,-500.0,0.0001316,2,"2024-09-15T07:50:52.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209237,1726386652222,-500.0,0.0001316,2,"2024-09-15T07:50:52.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209238,1726386652231,-1124.15,0.0001316,2,"2024-09-15T07:50:52.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209239,1726386652240,-1571.64,0.0001316,2,"2024-09-15T07:50:52.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209240,1726386652249,-1574.41,0.0001316,2,"2024-09-15T07:50:52.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209241,1726386652258,-600.39,0.0001316,2,"2024-09-15T07:50:52.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209242,1726386652268,-500.0,0.0001316,2,"2024-09-15T07:50:52.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209243,1726386652278,-708.84,0.0001316,2,"2024-09-15T07:50:52.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209244,1726386652287,-720.71,0.0001316,2,"2024-09-15T07:50:52.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209245,1726386652297,-500.0,0.0001316,2,"2024-09-15T07:50:52.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209246,1726386652306,-500.0,0.0001316,2,"2024-09-15T07:50:52.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209247,1726386652315,-500.0,0.0001316,2,"2024-09-15T07:50:52.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209248,1726386652325,-229.88619266,0.0001316,2,"2024-09-15T07:50:52.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209249,1726386652334,-650.12,0.0001316,2,"2024-09-15T07:50:52.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209250,1726386652344,-500.0,0.0001316,2,"2024-09-15T07:50:52.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209251,1726386652354,-500.0,0.0001316,2,"2024-09-15T07:50:52.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209252,1726386652363,-500.0,0.0001316,2,"2024-09-15T07:50:52.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209253,1726386652372,-1249.23,0.0001316,2,"2024-09-15T07:50:52.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209254,1726386652381,-500.0,0.0001316,2,"2024-09-15T07:50:52.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209255,1726386652391,-500.0,0.0001316,2,"2024-09-15T07:50:52.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209256,1726386652401,-708.48,0.0001316,2,"2024-09-15T07:50:52.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209257,1726386652411,-500.0,0.0001316,2,"2024-09-15T07:50:52.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209258,1726386652420,-802.37,0.0001316,2,"2024-09-15T07:50:52.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209259,1726386652430,-639.47,0.0001316,2,"2024-09-15T07:50:52.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209260,1726386652441,-556.09,0.0001316,2,"2024-09-15T07:50:52.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209261,1726386652450,-500.0,0.0001316,2,"2024-09-15T07:50:52.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209262,1726386652460,-500.0,0.0001316,2,"2024-09-15T07:50:52.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209263,1726386652470,-527.26,0.0001316,2,"2024-09-15T07:50:52.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209264,1726386652480,-500.0,0.0001316,2,"2024-09-15T07:50:52.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209265,1726386652489,-1066.93,0.0001316,2,"2024-09-15T07:50:52.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209266,1726386652499,-646.44,0.0001316,2,"2024-09-15T07:50:52.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209267,1726386652509,-1656.57,0.0001316,2,"2024-09-15T07:50:52.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209268,1726386652518,-763.97,0.0001316,2,"2024-09-15T07:50:52.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209269,1726386652527,-1411.55,0.0001316,2,"2024-09-15T07:50:52.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209270,1726386652536,-500.0,0.0001316,2,"2024-09-15T07:50:52.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209271,1726386652546,-500.0,0.0001316,2,"2024-09-15T07:50:52.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209272,1726386652594,-500.0,0.0001316,2,"2024-09-15T07:50:52.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209273,1726386652603,-550.13,0.0001316,2,"2024-09-15T07:50:52.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209274,1726386652614,-500.0,0.0001316,2,"2024-09-15T07:50:52.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209275,1726386652624,-500.0,0.0001316,2,"2024-09-15T07:50:52.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209276,1726386652633,-546.41,0.0001316,2,"2024-09-15T07:50:52.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209277,1726386652642,-500.0,0.0001316,2,"2024-09-15T07:50:52.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209278,1726386652652,-500.0,0.0001316,2,"2024-09-15T07:50:52.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209279,1726386652662,-257.94649809,0.0001316,2,"2024-09-15T07:50:52.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209280,1726386652671,-1742.19,0.0001316,2,"2024-09-15T07:50:52.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209281,1726386652681,-500.0,0.0001316,2,"2024-09-15T07:50:52.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209282,1726386652691,-563.77,0.0001316,2,"2024-09-15T07:50:52.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209283,1726386652701,-500.0,0.0001316,2,"2024-09-15T07:50:52.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209284,1726386652711,-500.0,0.0001316,2,"2024-09-15T07:50:52.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209285,1726386652720,-500.0,0.0001316,2,"2024-09-15T07:50:52.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209286,1726386652729,-500.0,0.0001316,2,"2024-09-15T07:50:52.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209287,1726386652739,-500.0,0.0001316,2,"2024-09-15T07:50:52.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209288,1726386652749,-500.0,0.0001316,2,"2024-09-15T07:50:52.749",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209289,1726386652758,-500.0,0.0001316,2,"2024-09-15T07:50:52.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209290,1726386652768,-500.0,0.0001316,2,"2024-09-15T07:50:52.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209291,1726386652777,-574.37,0.0001316,2,"2024-09-15T07:50:52.777",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209292,1726386652786,-1322.16,0.0001316,2,"2024-09-15T07:50:52.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209293,1726386652795,-1524.68,0.0001316,2,"2024-09-15T07:50:52.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209294,1726386652805,-722.53,0.0001316,2,"2024-09-15T07:50:52.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209295,1726386652815,-1451.07,0.0001316,2,"2024-09-15T07:50:52.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209296,1726386652824,-724.0,0.0001316,2,"2024-09-15T07:50:52.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209297,1726386652833,-1263.3,0.0001316,2,"2024-09-15T07:50:52.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209298,1726386652842,-500.0,0.0001316,2,"2024-09-15T07:50:52.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209299,1726386652854,-831.32,0.0001316,2,"2024-09-15T07:50:52.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209300,1726386652864,-500.0,0.0001316,2,"2024-09-15T07:50:52.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209301,1726386652873,-1412.73,0.0001316,2,"2024-09-15T07:50:52.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209302,1726386652882,-535.97,0.0001316,2,"2024-09-15T07:50:52.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209303,1726386652891,-762.35,0.0001316,2,"2024-09-15T07:50:52.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209304,1726386652900,-592.82,0.0001316,2,"2024-09-15T07:50:52.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209305,1726386652909,-500.0,0.0001316,2,"2024-09-15T07:50:52.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209306,1726386652919,-150.0,0.0001316,2,"2024-09-15T07:50:52.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209307,1726386652928,-500.0,0.0001316,2,"2024-09-15T07:50:52.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209308,1726386652938,-1356.7,0.0001316,2,"2024-09-15T07:50:52.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209309,1726386652948,-698.9,0.0001316,2,"2024-09-15T07:50:52.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209310,1726386652957,-1023.51,0.0001316,2,"2024-09-15T07:50:52.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209311,1726386652967,-500.0,0.0001316,2,"2024-09-15T07:50:52.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209312,1726386652976,-654.13,0.0001316,2,"2024-09-15T07:50:52.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209313,1726386652986,-500.0,0.0001316,2,"2024-09-15T07:50:52.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209314,1726386652995,-500.0,0.0001316,2,"2024-09-15T07:50:52.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209315,1726386653005,-500.0,0.0001316,2,"2024-09-15T07:50:53.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209316,1726386653014,-805.52,0.0001316,2,"2024-09-15T07:50:53.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209317,1726386653024,-500.0,0.0001316,2,"2024-09-15T07:50:53.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209318,1726386653034,-500.0,0.0001316,2,"2024-09-15T07:50:53.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209319,1726386653043,-545.85,0.0001316,2,"2024-09-15T07:50:53.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209320,1726386653052,-500.0,0.0001316,2,"2024-09-15T07:50:53.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209321,1726386653062,-995.8,0.0001316,2,"2024-09-15T07:50:53.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209322,1726386653072,-1242.26,0.0001316,2,"2024-09-15T07:50:53.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209323,1726386653082,-422.51,0.000132,2,"2024-09-15T07:50:53.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209324,1726386653091,-422.51,0.000132,2,"2024-09-15T07:50:53.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209325,1726386653101,-422.51,0.000132,2,"2024-09-15T07:50:53.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209326,1726386653110,-422.51,0.000132,2,"2024-09-15T07:50:53.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209327,1726386653120,-205.95140658,0.00013231,2,"2024-09-15T07:50:53.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209328,1726386653130,-1530.95158959,0.0001329,2,"2024-09-15T07:50:53.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209329,1726386653140,-5001.0,0.000133,2,"2024-09-15T07:50:53.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209330,1726386653150,-419.46,0.000133,2,"2024-09-15T07:50:53.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209331,1726386653160,-80261.76439801,0.0001333,2,"2024-09-15T07:50:53.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209332,1726386653169,-2113.01,0.0001333,2,"2024-09-15T07:50:53.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209333,1726386653179,-2238.96,0.0001333,2,"2024-09-15T07:50:53.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209334,1726386653189,-2019.7,0.0001333,2,"2024-09-15T07:50:53.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209335,1726386653199,-586.83,0.0001333,2,"2024-09-15T07:50:53.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209336,1726386653209,-3124.91,0.0001333,2,"2024-09-15T07:50:53.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209337,1726386653219,-968.98,0.0001333,2,"2024-09-15T07:50:53.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209338,1726386653228,-2456.08,0.0001333,2,"2024-09-15T07:50:53.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209339,1726386653238,-1949.11,0.0001333,2,"2024-09-15T07:50:53.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209340,1726386653247,-1848.91,0.0001333,2,"2024-09-15T07:50:53.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209341,1726386653258,-7557.05,0.0001333,2,"2024-09-15T07:50:53.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209342,1726386653268,-3493.4,0.0001333,2,"2024-09-15T07:50:53.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209343,1726386653278,-2992.82,0.0001333,2,"2024-09-15T07:50:53.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209344,1726386653288,-1981.17,0.0001333,2,"2024-09-15T07:50:53.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209345,1726386653298,-2109.44,0.0001333,2,"2024-09-15T07:50:53.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209346,1726386653308,-1429.35,0.0001333,2,"2024-09-15T07:50:53.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209347,1726386653318,-1380.26,0.0001333,2,"2024-09-15T07:50:53.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209348,1726386653328,-807.33,0.0001333,2,"2024-09-15T07:50:53.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209349,1726386653338,-673.25,0.0001333,2,"2024-09-15T07:50:53.338",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209350,1726386653348,-1456.37,0.0001333,2,"2024-09-15T07:50:53.348",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209351,1726386653357,-927.79,0.0001333,2,"2024-09-15T07:50:53.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209352,1726386653367,-1084.0,0.0001333,2,"2024-09-15T07:50:53.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209353,1726386653377,-1156.39,0.0001333,2,"2024-09-15T07:50:53.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209354,1726386653387,-1829.98,0.00013331,2,"2024-09-15T07:50:53.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209355,1726386653397,-500.0,0.00013331,2,"2024-09-15T07:50:53.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209356,1726386653407,-1618.9,0.00013331,2,"2024-09-15T07:50:53.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209357,1726386653417,-500.0,0.00013331,2,"2024-09-15T07:50:53.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209358,1726386653428,-2412.16,0.00013331,2,"2024-09-15T07:50:53.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209359,1726386653438,-902.27,0.00013331,2,"2024-09-15T07:50:53.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209360,1726386653448,-1114.81,0.00013331,2,"2024-09-15T07:50:53.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209361,1726386653459,-590.87,0.00013331,2,"2024-09-15T07:50:53.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209362,1726386653469,-1291.36,0.00013331,2,"2024-09-15T07:50:53.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209363,1726386653480,-3078.06,0.00013331,2,"2024-09-15T07:50:53.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209364,1726386653491,-1805.22,0.00013331,2,"2024-09-15T07:50:53.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209365,1726386653500,-1393.41,0.00013331,2,"2024-09-15T07:50:53.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209366,1726386653510,-619.5,0.00013331,2,"2024-09-15T07:50:53.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209367,1726386653520,-1836.24,0.00013331,2,"2024-09-15T07:50:53.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209368,1726386653530,-500.0,0.00013331,2,"2024-09-15T07:50:53.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209369,1726386653540,-1437.52,0.00013331,2,"2024-09-15T07:50:53.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209370,1726386653549,-748.26,0.00013331,2,"2024-09-15T07:50:53.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209371,1726386653560,-1080.77,0.00013331,2,"2024-09-15T07:50:53.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209372,1726386653570,-515.37,0.00013331,2,"2024-09-15T07:50:53.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209373,1726386653580,-752.33,0.00013331,2,"2024-09-15T07:50:53.580",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209374,1726386653590,-618.21,0.00013331,2,"2024-09-15T07:50:53.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209375,1726386653600,-579.73,0.00013331,2,"2024-09-15T07:50:53.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209376,1726386653610,-1002.53,0.00013331,2,"2024-09-15T07:50:53.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209377,1726386653620,-500.0,0.00013331,2,"2024-09-15T07:50:53.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209378,1726386653630,-515.5,0.00013331,2,"2024-09-15T07:50:53.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209379,1726386653640,-1779.54,0.00013331,2,"2024-09-15T07:50:53.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209380,1726386653649,-651.76,0.00013331,2,"2024-09-15T07:50:53.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209381,1726386653659,-1776.68,0.00013331,2,"2024-09-15T07:50:53.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209382,1726386653669,-500.0,0.00013331,2,"2024-09-15T07:50:53.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209383,1726386653679,-500.0,0.00013331,2,"2024-09-15T07:50:53.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209384,1726386653690,-500.0,0.00013331,2,"2024-09-15T07:50:53.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209385,1726386653700,-2137.83,0.00013331,2,"2024-09-15T07:50:53.700",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209386,1726386653710,-1091.66,0.00013331,2,"2024-09-15T07:50:53.710",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209387,1726386653720,-2288.36,0.00013331,2,"2024-09-15T07:50:53.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209388,1726386653730,-1983.39,0.00013331,2,"2024-09-15T07:50:53.730",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209389,1726386653740,-500.0,0.00013331,2,"2024-09-15T07:50:53.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209390,1726386653750,-589.98,0.00013331,2,"2024-09-15T07:50:53.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209391,1726386653760,-500.0,0.00013331,2,"2024-09-15T07:50:53.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209392,1726386653770,-500.0,0.00013331,2,"2024-09-15T07:50:53.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209393,1726386653780,-500.0,0.00013331,2,"2024-09-15T07:50:53.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209394,1726386653790,-646.3,0.00013331,2,"2024-09-15T07:50:53.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209395,1726386653799,-1741.77,0.00013331,2,"2024-09-15T07:50:53.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209396,1726386653809,-938.18,0.00013331,2,"2024-09-15T07:50:53.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209397,1726386653819,-528.66,0.00013331,2,"2024-09-15T07:50:53.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209398,1726386653828,-1133.43,0.00013331,2,"2024-09-15T07:50:53.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209399,1726386653838,-1044.98,0.00013331,2,"2024-09-15T07:50:53.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209400,1726386653848,-2653.92,0.00013331,2,"2024-09-15T07:50:53.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209401,1726386653858,-2096.53,0.00013331,2,"2024-09-15T07:50:53.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209402,1726386653868,-1005.33,0.00013331,2,"2024-09-15T07:50:53.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209403,1726386653878,-1243.03,0.00013331,2,"2024-09-15T07:50:53.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209404,1726386653887,-1748.44,0.00013331,2,"2024-09-15T07:50:53.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209405,1726386653898,-1177.2,0.00013331,2,"2024-09-15T07:50:53.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209406,1726386653908,-731.09,0.00013331,2,"2024-09-15T07:50:53.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209407,1726386653918,-1761.9,0.00013331,2,"2024-09-15T07:50:53.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209408,1726386653928,-1713.17,0.00013331,2,"2024-09-15T07:50:53.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209409,1726386653938,-500.0,0.00013331,2,"2024-09-15T07:50:53.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209410,1726386653947,-1325.82,0.00013331,2,"2024-09-15T07:50:53.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209411,1726386653957,-1492.55,0.00013331,2,"2024-09-15T07:50:53.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209412,1726386653966,-412.49656929,0.00013331,2,"2024-09-15T07:50:53.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209413,1726386653976,-653.79,0.00013331,2,"2024-09-15T07:50:53.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209414,1726386653985,-906.63,0.00013331,2,"2024-09-15T07:50:53.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209415,1726386653995,-1834.83,0.00013331,2,"2024-09-15T07:50:53.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209416,1726386654005,-500.0,0.00013331,2,"2024-09-15T07:50:54.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209417,1726386654015,-37692.85,0.00013331,2,"2024-09-15T07:50:54.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209418,1726386654025,-783.83,0.00013331,2,"2024-09-15T07:50:54.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209419,1726386654035,-1233.5,0.00013331,2,"2024-09-15T07:50:54.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209420,1726386654044,-500.0,0.00013331,2,"2024-09-15T07:50:54.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209421,1726386654054,-1026.37,0.00013331,2,"2024-09-15T07:50:54.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209422,1726386654064,-2744.15,0.00013331,2,"2024-09-15T07:50:54.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209423,1726386654074,-2296.47,0.00013331,2,"2024-09-15T07:50:54.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209424,1726386654084,-500.0,0.00013331,2,"2024-09-15T07:50:54.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209425,1726386654094,-793.21,0.00013331,2,"2024-09-15T07:50:54.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209426,1726386654105,-528.17,0.00013331,2,"2024-09-15T07:50:54.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209427,1726386654114,-731.12,0.00013331,2,"2024-09-15T07:50:54.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209428,1726386654123,-3505.49,0.00013331,2,"2024-09-15T07:50:54.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209429,1726386654133,-500.0,0.00013331,2,"2024-09-15T07:50:54.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209430,1726386654143,-1451.47,0.00013331,2,"2024-09-15T07:50:54.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209431,1726386654153,-1113.36,0.00013331,2,"2024-09-15T07:50:54.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209432,1726386654163,-500.0,0.00013331,2,"2024-09-15T07:50:54.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209433,1726386654172,-1469.02,0.00013331,2,"2024-09-15T07:50:54.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209434,1726386654183,-5674.86,0.00013331,2,"2024-09-15T07:50:54.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209435,1726386654193,-1123.21,0.00013331,2,"2024-09-15T07:50:54.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209436,1726386654203,-1895.66,0.00013331,2,"2024-09-15T07:50:54.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209437,1726386654213,-500.0,0.00013331,2,"2024-09-15T07:50:54.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209438,1726386654223,-6306.86,0.00013331,2,"2024-09-15T07:50:54.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209439,1726386654233,-500.0,0.00013331,2,"2024-09-15T07:50:54.233",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209440,1726386654242,-941.47,0.00013331,2,"2024-09-15T07:50:54.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209441,1726386654252,-687.97,0.00013331,2,"2024-09-15T07:50:54.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209442,1726386654262,-1613.22,0.00013331,2,"2024-09-15T07:50:54.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209443,1726386654271,-1288.28,0.00013331,2,"2024-09-15T07:50:54.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209444,1726386654282,-1324.08,0.00013331,2,"2024-09-15T07:50:54.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209445,1726386654291,-500.0,0.00013331,2,"2024-09-15T07:50:54.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209446,1726386654301,-500.0,0.00013331,2,"2024-09-15T07:50:54.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209447,1726386654311,-755.08,0.00013331,2,"2024-09-15T07:50:54.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209448,1726386654320,-2206.36,0.00013331,2,"2024-09-15T07:50:54.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209449,1726386654330,-5253.79,0.00013331,2,"2024-09-15T07:50:54.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209450,1726386654340,-633.9,0.00013331,2,"2024-09-15T07:50:54.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209451,1726386654350,-500.0,0.00013331,2,"2024-09-15T07:50:54.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209452,1726386654360,-500.0,0.00013331,2,"2024-09-15T07:50:54.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209453,1726386654369,-500.0,0.00013331,2,"2024-09-15T07:50:54.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209454,1726386654379,-1836.18,0.00013331,2,"2024-09-15T07:50:54.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209455,1726386654388,-500.0,0.00013331,2,"2024-09-15T07:50:54.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209456,1726386654398,-500.0,0.00013331,2,"2024-09-15T07:50:54.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209457,1726386654408,-500.0,0.00013331,2,"2024-09-15T07:50:54.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209458,1726386654418,-500.0,0.00013331,2,"2024-09-15T07:50:54.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209459,1726386654429,-1195.24,0.00013331,2,"2024-09-15T07:50:54.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209460,1726386654440,-2066.23,0.00013331,2,"2024-09-15T07:50:54.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209461,1726386654450,-5265.45,0.00013331,2,"2024-09-15T07:50:54.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209462,1726386654460,-500.0,0.00013331,2,"2024-09-15T07:50:54.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209463,1726386654469,-1198.34,0.00013331,2,"2024-09-15T07:50:54.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209464,1726386654479,-500.0,0.00013331,2,"2024-09-15T07:50:54.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209465,1726386654489,-1494.33,0.00013331,2,"2024-09-15T07:50:54.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209466,1726386654499,-1070.63,0.00013331,2,"2024-09-15T07:50:54.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209467,1726386654509,-625.13,0.00013331,2,"2024-09-15T07:50:54.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209468,1726386654519,-500.0,0.00013331,2,"2024-09-15T07:50:54.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209469,1726386654529,-577.47,0.00013331,2,"2024-09-15T07:50:54.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209470,1726386654539,-500.0,0.00013331,2,"2024-09-15T07:50:54.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209471,1726386654550,-1259.12,0.00013331,2,"2024-09-15T07:50:54.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209472,1726386654560,-898.73,0.00013331,2,"2024-09-15T07:50:54.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209473,1726386654572,-500.0,0.00013331,2,"2024-09-15T07:50:54.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209474,1726386654582,-2158.21,0.00013331,2,"2024-09-15T07:50:54.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209475,1726386654592,-1377.51,0.00013331,2,"2024-09-15T07:50:54.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209476,1726386654602,-2187.18,0.00013331,2,"2024-09-15T07:50:54.602",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209477,1726386654612,-500.0,0.00013331,2,"2024-09-15T07:50:54.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209478,1726386654622,-1790.42,0.00013331,2,"2024-09-15T07:50:54.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209479,1726386654632,-500.0,0.00013331,2,"2024-09-15T07:50:54.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209480,1726386654642,-3866.89,0.00013331,2,"2024-09-15T07:50:54.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209481,1726386654652,-500.0,0.00013331,2,"2024-09-15T07:50:54.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209482,1726386654662,-1154.78,0.00013331,2,"2024-09-15T07:50:54.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209483,1726386654672,-509.68,0.00013331,2,"2024-09-15T07:50:54.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209484,1726386654683,-809.72,0.00013331,2,"2024-09-15T07:50:54.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209485,1726386654693,-1899.94,0.00013331,2,"2024-09-15T07:50:54.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209486,1726386654702,-500.0,0.00013331,2,"2024-09-15T07:50:54.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209487,1726386654712,-1753.97,0.00013331,2,"2024-09-15T07:50:54.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209488,1726386654722,-533.25,0.00013331,2,"2024-09-15T07:50:54.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209489,1726386654732,-500.0,0.00013331,2,"2024-09-15T07:50:54.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209490,1726386654742,-747.56,0.00013331,2,"2024-09-15T07:50:54.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209491,1726386654752,-1324.16,0.00013331,2,"2024-09-15T07:50:54.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209492,1726386654762,-500.0,0.00013331,2,"2024-09-15T07:50:54.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209493,1726386654772,-2065.81,0.00013331,2,"2024-09-15T07:50:54.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209494,1726386654782,-3817.83,0.00013331,2,"2024-09-15T07:50:54.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209495,1726386654792,-838.03,0.00013331,2,"2024-09-15T07:50:54.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209496,1726386654803,-1091.04,0.00013331,2,"2024-09-15T07:50:54.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209497,1726386654812,-7177.3,0.00013331,2,"2024-09-15T07:50:54.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209498,1726386654822,-500.0,0.00013331,2,"2024-09-15T07:50:54.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209499,1726386654832,-500.0,0.00013331,2,"2024-09-15T07:50:54.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209500,1726386654842,-616.51,0.00013331,2,"2024-09-15T07:50:54.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209501,1726386654852,-2748.05,0.00013331,2,"2024-09-15T07:50:54.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209502,1726386654861,-1033.18,0.00013331,2,"2024-09-15T07:50:54.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209503,1726386654870,-606.95,0.00013331,2,"2024-09-15T07:50:54.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209504,1726386654880,-500.0,0.00013331,2,"2024-09-15T07:50:54.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209505,1726386654890,-500.0,0.00013331,2,"2024-09-15T07:50:54.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209506,1726386654900,-3584.94,0.00013331,2,"2024-09-15T07:50:54.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209507,1726386654910,-3719.36,0.00013331,2,"2024-09-15T07:50:54.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209508,1726386654920,-718.46,0.00013331,2,"2024-09-15T07:50:54.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209509,1726386654930,-500.0,0.00013331,2,"2024-09-15T07:50:54.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209510,1726386654940,-500.0,0.00013331,2,"2024-09-15T07:50:54.940",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209511,1726386654950,-212.30524309,0.00013331,2,"2024-09-15T07:50:54.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209512,1726386654960,-500.0,0.00013331,2,"2024-09-15T07:50:54.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209513,1726386654970,-500.0,0.00013331,2,"2024-09-15T07:50:54.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209514,1726386654980,-6552.93,0.00013331,2,"2024-09-15T07:50:54.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209515,1726386654990,-500.0,0.00013331,2,"2024-09-15T07:50:54.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209516,1726386655000,-2287.8,0.00013331,2,"2024-09-15T07:50:55.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209517,1726386655010,-1885.49,0.00013331,2,"2024-09-15T07:50:55.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209518,1726386655019,-2590.47,0.00013331,2,"2024-09-15T07:50:55.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209519,1726386655029,-500.0,0.00013331,2,"2024-09-15T07:50:55.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209520,1726386655039,-2059.56,0.00013331,2,"2024-09-15T07:50:55.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209521,1726386655048,-2663.67,0.00013331,2,"2024-09-15T07:50:55.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209522,1726386655058,-831.17,0.00013331,2,"2024-09-15T07:50:55.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209523,1726386655068,-775.53,0.00013331,2,"2024-09-15T07:50:55.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209524,1726386655078,-11999.75,0.00013331,2,"2024-09-15T07:50:55.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209525,1726386655087,-2667.45,0.00013331,2,"2024-09-15T07:50:55.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209526,1726386655097,-500.0,0.00013331,2,"2024-09-15T07:50:55.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209527,1726386655107,-8752.31,0.00013331,2,"2024-09-15T07:50:55.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209528,1726386655116,-1008.39,0.00013331,2,"2024-09-15T07:50:55.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209529,1726386655126,-3162.56,0.00013331,2,"2024-09-15T07:50:55.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209530,1726386655135,-500.0,0.00013331,2,"2024-09-15T07:50:55.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209531,1726386655145,-500.0,0.00013331,2,"2024-09-15T07:50:55.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209532,1726386655154,-1792.48,0.00013331,2,"2024-09-15T07:50:55.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209533,1726386655163,-8994.6,0.00013331,2,"2024-09-15T07:50:55.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209534,1726386655173,-38442.91,0.00013331,2,"2024-09-15T07:50:55.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209535,1726386655183,-500.0,0.00013331,2,"2024-09-15T07:50:55.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209536,1726386655193,-538.29,0.00013331,2,"2024-09-15T07:50:55.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209537,1726386655203,-500.0,0.00013331,2,"2024-09-15T07:50:55.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209538,1726386655398,-500.0,0.00013331,2,"2024-09-15T07:50:55.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209539,1726386655408,-3192.74,0.00013331,2,"2024-09-15T07:50:55.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209540,1726386655418,-961.96,0.00013331,2,"2024-09-15T07:50:55.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209541,1726386655428,-2222.79,0.00013331,2,"2024-09-15T07:50:55.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209542,1726386655439,-500.0,0.00013331,2,"2024-09-15T07:50:55.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209543,1726386655448,-500.0,0.00013331,2,"2024-09-15T07:50:55.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209544,1726386655458,-1669.12,0.00013331,2,"2024-09-15T07:50:55.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209545,1726386655467,-500.0,0.00013331,2,"2024-09-15T07:50:55.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209546,1726386655477,-761.1,0.00013331,2,"2024-09-15T07:50:55.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209547,1726386655486,-2565.54,0.00013331,2,"2024-09-15T07:50:55.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209548,1726386655495,-1021.7,0.00013331,2,"2024-09-15T07:50:55.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209549,1726386655505,-2538.68,0.00013331,2,"2024-09-15T07:50:55.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209550,1726386655514,-3498.66,0.00013331,2,"2024-09-15T07:50:55.514",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209551,1726386655523,-4772.15,0.00013331,2,"2024-09-15T07:50:55.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209552,1726386655532,-500.0,0.00013331,2,"2024-09-15T07:50:55.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209553,1726386655541,-1063.36,0.00013331,2,"2024-09-15T07:50:55.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209554,1726386655550,-636.46,0.00013331,2,"2024-09-15T07:50:55.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209555,1726386655559,-1130.26,0.00013331,2,"2024-09-15T07:50:55.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209556,1726386655569,-1957.62,0.00013331,2,"2024-09-15T07:50:55.569",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209557,1726386655579,-500.0,0.00013332,2,"2024-09-15T07:50:55.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209558,1726386655588,-1036.95,0.00013332,2,"2024-09-15T07:50:55.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209559,1726386655597,-969.32,0.00013332,2,"2024-09-15T07:50:55.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209560,1726386655606,-576.29,0.00013332,2,"2024-09-15T07:50:55.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209561,1726386655616,-500.0,0.00013332,2,"2024-09-15T07:50:55.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209562,1726386655625,-500.0,0.00013332,2,"2024-09-15T07:50:55.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209563,1726386655634,-500.0,0.00013332,2,"2024-09-15T07:50:55.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209564,1726386655644,-500.0,0.00013332,2,"2024-09-15T07:50:55.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209565,1726386655653,-500.0,0.00013332,2,"2024-09-15T07:50:55.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209566,1726386655662,-500.0,0.00013332,2,"2024-09-15T07:50:55.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209567,1726386655671,-500.66,0.00013332,2,"2024-09-15T07:50:55.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209568,1726386655680,-500.0,0.00013332,2,"2024-09-15T07:50:55.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209569,1726386655690,-500.0,0.00013332,2,"2024-09-15T07:50:55.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209570,1726386655699,-500.0,0.00013332,2,"2024-09-15T07:50:55.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209571,1726386655708,-626.92,0.00013332,2,"2024-09-15T07:50:55.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209572,1726386655717,-929.36,0.00013332,2,"2024-09-15T07:50:55.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209573,1726386655726,-633.96,0.00013332,2,"2024-09-15T07:50:55.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209574,1726386655735,-500.0,0.00013332,2,"2024-09-15T07:50:55.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209575,1726386655745,-503.57,0.00013332,2,"2024-09-15T07:50:55.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209576,1726386655754,-829.2,0.00013332,2,"2024-09-15T07:50:55.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209577,1726386655766,-500.0,0.00013332,2,"2024-09-15T07:50:55.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209578,1726386655775,-500.0,0.00013332,2,"2024-09-15T07:50:55.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209579,1726386655784,-891.82,0.00013332,2,"2024-09-15T07:50:55.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209580,1726386655793,-919.28,0.00013332,2,"2024-09-15T07:50:55.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209581,1726386655803,-520.65,0.00013332,2,"2024-09-15T07:50:55.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209582,1726386655812,-1127.16,0.00013332,2,"2024-09-15T07:50:55.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209583,1726386655821,-500.0,0.00013332,2,"2024-09-15T07:50:55.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209584,1726386655830,-811.79,0.00013332,2,"2024-09-15T07:50:55.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209585,1726386655839,-1430.93,0.00013332,2,"2024-09-15T07:50:55.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209586,1726386655848,-500.0,0.00013332,2,"2024-09-15T07:50:55.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209587,1726386655857,-518.92,0.00013332,2,"2024-09-15T07:50:55.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209588,1726386655867,-500.0,0.00013332,2,"2024-09-15T07:50:55.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209589,1726386655877,-500.0,0.00013332,2,"2024-09-15T07:50:55.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209590,1726386655887,-619.57,0.00013332,2,"2024-09-15T07:50:55.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209591,1726386655899,-500.0,0.00013332,2,"2024-09-15T07:50:55.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209592,1726386655909,-1437.76,0.00013332,2,"2024-09-15T07:50:55.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209593,1726386655919,-500.0,0.00013332,2,"2024-09-15T07:50:55.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209594,1726386655930,-500.0,0.00013332,2,"2024-09-15T07:50:55.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209595,1726386655941,-500.0,0.00013332,2,"2024-09-15T07:50:55.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209596,1726386655950,-929.12,0.00013332,2,"2024-09-15T07:50:55.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209597,1726386655959,-196.66128154,0.00013332,2,"2024-09-15T07:50:55.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209598,1726386655969,-3127.64,0.00013332,2,"2024-09-15T07:50:55.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209599,1726386655980,-519.89177599,0.00013332,2,"2024-09-15T07:50:55.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209600,1726386655989,-1380.36,0.00013332,2,"2024-09-15T07:50:55.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209601,1726386656000,-500.0,0.00013332,2,"2024-09-15T07:50:56.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209602,1726386656009,-500.0,0.00013332,2,"2024-09-15T07:50:56.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209603,1726386656020,-500.0,0.00013332,2,"2024-09-15T07:50:56.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209604,1726386656029,-500.0,0.00013332,2,"2024-09-15T07:50:56.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209605,1726386656038,-500.0,0.00013332,2,"2024-09-15T07:50:56.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209606,1726386656049,-2704.61,0.00013332,2,"2024-09-15T07:50:56.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209607,1726386656059,-963.73,0.00013332,2,"2024-09-15T07:50:56.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209608,1726386656068,-500.0,0.00013332,2,"2024-09-15T07:50:56.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209609,1726386656078,-500.0,0.00013332,2,"2024-09-15T07:50:56.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209610,1726386656087,-500.0,0.00013332,2,"2024-09-15T07:50:56.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209611,1726386656096,-500.0,0.00013332,2,"2024-09-15T07:50:56.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209612,1726386656105,-1179.51,0.00013332,2,"2024-09-15T07:50:56.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209613,1726386656115,-500.0,0.00013332,2,"2024-09-15T07:50:56.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209614,1726386656125,-500.0,0.00013332,2,"2024-09-15T07:50:56.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209615,1726386656134,-1009.7,0.00013332,2,"2024-09-15T07:50:56.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209616,1726386656143,-590.02,0.00013332,2,"2024-09-15T07:50:56.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209617,1726386656152,-834.68,0.00013332,2,"2024-09-15T07:50:56.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209618,1726386656162,-667.68,0.00013332,2,"2024-09-15T07:50:56.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209619,1726386656170,-2005.99,0.00013332,2,"2024-09-15T07:50:56.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209620,1726386656179,-908.12,0.00013332,2,"2024-09-15T07:50:56.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209621,1726386656189,-1923.49,0.00013332,2,"2024-09-15T07:50:56.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209622,1726386656198,-2050.36,0.00013332,2,"2024-09-15T07:50:56.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209623,1726386656208,-1528.57,0.00013332,2,"2024-09-15T07:50:56.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209624,1726386656218,-500.0,0.00013332,2,"2024-09-15T07:50:56.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209625,1726386656227,-989.82,0.00013332,2,"2024-09-15T07:50:56.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209626,1726386656236,-1331.9,0.00013332,2,"2024-09-15T07:50:56.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209627,1726386656247,-1908.56,0.00013332,2,"2024-09-15T07:50:56.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209628,1726386656256,-1368.73,0.00013332,2,"2024-09-15T07:50:56.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209629,1726386656266,-500.0,0.00013332,2,"2024-09-15T07:50:56.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209630,1726386656275,-648.5,0.00013332,2,"2024-09-15T07:50:56.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209631,1726386656286,-500.0,0.00013332,2,"2024-09-15T07:50:56.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209632,1726386656295,-548.36,0.00013332,2,"2024-09-15T07:50:56.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209633,1726386656305,-500.0,0.00013332,2,"2024-09-15T07:50:56.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209634,1726386656315,-500.0,0.00013332,2,"2024-09-15T07:50:56.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209635,1726386656325,-1050.22,0.00013332,2,"2024-09-15T07:50:56.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209636,1726386656334,-1215.28,0.00013332,2,"2024-09-15T07:50:56.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209637,1726386656344,-1018.5,0.00013332,2,"2024-09-15T07:50:56.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209638,1726386656353,-500.0,0.00013332,2,"2024-09-15T07:50:56.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209639,1726386656364,-2164.46,0.00013332,2,"2024-09-15T07:50:56.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209640,1726386656375,-500.0,0.00013332,2,"2024-09-15T07:50:56.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209641,1726386656386,-500.0,0.00013332,2,"2024-09-15T07:50:56.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209642,1726386656395,-560.35,0.00013332,2,"2024-09-15T07:50:56.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209643,1726386656405,-500.0,0.00013332,2,"2024-09-15T07:50:56.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209644,1726386656415,-1007.64,0.00013332,2,"2024-09-15T07:50:56.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209645,1726386656425,-500.0,0.00013332,2,"2024-09-15T07:50:56.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209646,1726386656434,-1752.2,0.00013332,2,"2024-09-15T07:50:56.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209647,1726386656444,-500.0,0.00013332,2,"2024-09-15T07:50:56.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209648,1726386656453,-500.0,0.00013332,2,"2024-09-15T07:50:56.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209649,1726386656463,-500.0,0.00013332,2,"2024-09-15T07:50:56.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209650,1726386656473,-500.0,0.00013332,2,"2024-09-15T07:50:56.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209651,1726386656483,-1728.97,0.00013332,2,"2024-09-15T07:50:56.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209652,1726386656493,-500.0,0.00013332,2,"2024-09-15T07:50:56.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209653,1726386656502,-500.0,0.00013332,2,"2024-09-15T07:50:56.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209654,1726386656511,-500.0,0.00013332,2,"2024-09-15T07:50:56.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209655,1726386656520,-1023.85,0.00013332,2,"2024-09-15T07:50:56.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209656,1726386656552,-500.0,0.00013332,2,"2024-09-15T07:50:56.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209657,1726386656561,-2030.25,0.00013332,2,"2024-09-15T07:50:56.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209658,1726386656572,-500.0,0.00013332,2,"2024-09-15T07:50:56.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209659,1726386656582,-500.38,0.00013332,2,"2024-09-15T07:50:56.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209660,1726386656591,-575.23,0.00013332,2,"2024-09-15T07:50:56.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209661,1726386656601,-1137.78,0.00013332,2,"2024-09-15T07:50:56.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209662,1726386656611,-2008.53,0.00013332,2,"2024-09-15T07:50:56.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209663,1726386656620,-500.0,0.00013332,2,"2024-09-15T07:50:56.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209664,1726386656630,-500.0,0.00013332,2,"2024-09-15T07:50:56.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209665,1726386656639,-1054.24,0.00013332,2,"2024-09-15T07:50:56.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209666,1726386656649,-2180.97,0.00013332,2,"2024-09-15T07:50:56.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209667,1726386656658,-500.0,0.00013332,2,"2024-09-15T07:50:56.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209668,1726386656667,-1000.0,0.00013332,2,"2024-09-15T07:50:56.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209669,1726386656677,-500.0,0.00013332,2,"2024-09-15T07:50:56.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209670,1726386656687,-500.0,0.00013332,2,"2024-09-15T07:50:56.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209671,1726386656696,-1756.97,0.00013332,2,"2024-09-15T07:50:56.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209672,1726386656706,-1322.99,0.00013332,2,"2024-09-15T07:50:56.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209673,1726386656715,-1771.35,0.00013332,2,"2024-09-15T07:50:56.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209674,1726386656724,-1097.13,0.00013332,2,"2024-09-15T07:50:56.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209675,1726386656734,-1068.8,0.00013332,2,"2024-09-15T07:50:56.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209676,1726386656744,-1079.61,0.00013332,2,"2024-09-15T07:50:56.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209677,1726386656754,-1921.61,0.00013332,2,"2024-09-15T07:50:56.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209678,1726386656763,-1745.7,0.00013332,2,"2024-09-15T07:50:56.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209679,1726386656772,-500.0,0.00013332,2,"2024-09-15T07:50:56.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209680,1726386656782,-1048.03,0.00013332,2,"2024-09-15T07:50:56.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209681,1726386656791,-337.20136122,0.00013332,2,"2024-09-15T07:50:56.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209682,1726386656802,-500.0,0.00013332,2,"2024-09-15T07:50:56.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209683,1726386656811,-809.48,0.00013332,2,"2024-09-15T07:50:56.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209684,1726386656822,-642.2,0.00013332,2,"2024-09-15T07:50:56.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209685,1726386656832,-1530.88,0.00013332,2,"2024-09-15T07:50:56.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209686,1726386656841,-1722.16,0.00013332,2,"2024-09-15T07:50:56.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209687,1726386656852,-500.0,0.00013332,2,"2024-09-15T07:50:56.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209688,1726386656863,-707.09,0.00013332,2,"2024-09-15T07:50:56.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209689,1726386656872,-1141.18,0.00013332,2,"2024-09-15T07:50:56.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209690,1726386656881,-500.0,0.00013332,2,"2024-09-15T07:50:56.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209691,1726386656890,-500.0,0.00013332,2,"2024-09-15T07:50:56.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209692,1726386656899,-1303.63,0.00013332,2,"2024-09-15T07:50:56.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209693,1726386656908,-500.0,0.00013332,2,"2024-09-15T07:50:56.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209694,1726386656917,-1272.51,0.00013332,2,"2024-09-15T07:50:56.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209695,1726386656926,-1822.8,0.00013332,2,"2024-09-15T07:50:56.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209696,1726386656936,-500.0,0.00013332,2,"2024-09-15T07:50:56.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209697,1726386656945,-500.0,0.00013332,2,"2024-09-15T07:50:56.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209698,1726386656954,-2551.42,0.00013332,2,"2024-09-15T07:50:56.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209699,1726386656963,-500.0,0.00013332,2,"2024-09-15T07:50:56.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209700,1726386656972,-500.0,0.00013332,2,"2024-09-15T07:50:56.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209701,1726386656982,-1331.23,0.00013332,2,"2024-09-15T07:50:56.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209702,1726386656991,-2407.69,0.00013332,2,"2024-09-15T07:50:56.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209703,1726386657000,-500.0,0.00013332,2,"2024-09-15T07:50:57.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209704,1726386657009,-585.16,0.00013332,2,"2024-09-15T07:50:57.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209705,1726386657018,-819.66,0.00013332,2,"2024-09-15T07:50:57.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209706,1726386657027,-923.56,0.00013332,2,"2024-09-15T07:50:57.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209707,1726386657036,-500.0,0.00013332,2,"2024-09-15T07:50:57.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209708,1726386657045,-3739.75,0.00013332,2,"2024-09-15T07:50:57.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209709,1726386657054,-645.21,0.00013332,2,"2024-09-15T07:50:57.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209710,1726386657064,-500.0,0.00013332,2,"2024-09-15T07:50:57.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209711,1726386657073,-500.0,0.00013332,2,"2024-09-15T07:50:57.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209712,1726386657082,-500.0,0.00013332,2,"2024-09-15T07:50:57.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209713,1726386657091,-310.94137194,0.00013332,2,"2024-09-15T07:50:57.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209714,1726386657100,-1112.04,0.00013332,2,"2024-09-15T07:50:57.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209715,1726386657109,-593.76,0.00013332,2,"2024-09-15T07:50:57.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209716,1726386657119,-500.0,0.00013332,2,"2024-09-15T07:50:57.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209717,1726386657128,-1679.43,0.00013332,2,"2024-09-15T07:50:57.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209718,1726386657137,-1331.71,0.00013332,2,"2024-09-15T07:50:57.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209719,1726386657146,-1682.35,0.00013332,2,"2024-09-15T07:50:57.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209720,1726386657155,-1081.85,0.00013332,2,"2024-09-15T07:50:57.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209721,1726386657164,-500.0,0.00013332,2,"2024-09-15T07:50:57.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209722,1726386657174,-1202.52,0.00013332,2,"2024-09-15T07:50:57.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209723,1726386657183,-500.0,0.00013332,2,"2024-09-15T07:50:57.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209724,1726386657195,-896.4,0.00013332,2,"2024-09-15T07:50:57.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209725,1726386657204,-500.0,0.00013332,2,"2024-09-15T07:50:57.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209726,1726386657214,-820.29,0.00013332,2,"2024-09-15T07:50:57.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209727,1726386657223,-500.0,0.00013332,2,"2024-09-15T07:50:57.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209728,1726386657232,-500.0,0.00013332,2,"2024-09-15T07:50:57.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209729,1726386657242,-1736.63,0.00013332,2,"2024-09-15T07:50:57.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209730,1726386657251,-500.0,0.00013332,2,"2024-09-15T07:50:57.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209731,1726386657260,-1646.47,0.00013332,2,"2024-09-15T07:50:57.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209732,1726386657269,-500.0,0.00013332,2,"2024-09-15T07:50:57.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209733,1726386657279,-1277.04,0.00013332,2,"2024-09-15T07:50:57.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209734,1726386657288,-500.0,0.00013332,2,"2024-09-15T07:50:57.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209735,1726386657297,-1253.7,0.00013332,2,"2024-09-15T07:50:57.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209736,1726386657307,-1552.97,0.00013332,2,"2024-09-15T07:50:57.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209737,1726386657316,-500.0,0.00013332,2,"2024-09-15T07:50:57.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209738,1726386657325,-875.0,0.00013332,2,"2024-09-15T07:50:57.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209739,1726386657334,-1193.43,0.00013332,2,"2024-09-15T07:50:57.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209740,1726386657344,-500.0,0.00013332,2,"2024-09-15T07:50:57.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209741,1726386657353,-655.93,0.00013332,2,"2024-09-15T07:50:57.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209742,1726386657363,-665.56,0.00013332,2,"2024-09-15T07:50:57.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209743,1726386657372,-740.38,0.00013332,2,"2024-09-15T07:50:57.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209744,1726386657381,-500.0,0.00013332,2,"2024-09-15T07:50:57.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209745,1726386657390,-824.47,0.00013332,2,"2024-09-15T07:50:57.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209746,1726386657400,-702.34,0.00013332,2,"2024-09-15T07:50:57.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209747,1726386657409,-500.0,0.00013332,2,"2024-09-15T07:50:57.409",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209748,1726386657418,-591.05,0.00013332,2,"2024-09-15T07:50:57.418",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209749,1726386657427,-1735.51,0.00013332,2,"2024-09-15T07:50:57.427",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209750,1726386657437,-500.0,0.00013332,2,"2024-09-15T07:50:57.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209751,1726386657446,-3203.15,0.00013332,2,"2024-09-15T07:50:57.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209752,1726386657456,-1729.91,0.00013332,2,"2024-09-15T07:50:57.456",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209753,1726386657465,-573.4,0.00013332,2,"2024-09-15T07:50:57.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209754,1726386657476,-500.0,0.00013332,2,"2024-09-15T07:50:57.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209755,1726386657486,-500.0,0.00013332,2,"2024-09-15T07:50:57.486",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209756,1726386657495,-1659.93,0.00013332,2,"2024-09-15T07:50:57.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209757,1726386657504,-500.0,0.00013332,2,"2024-09-15T07:50:57.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209758,1726386657515,-636.82,0.00013332,2,"2024-09-15T07:50:57.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209759,1726386657526,-557.85,0.00013332,2,"2024-09-15T07:50:57.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209760,1726386657536,-1330.31,0.00013332,2,"2024-09-15T07:50:57.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209761,1726386657545,-1288.74,0.00013332,2,"2024-09-15T07:50:57.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209762,1726386657554,-500.0,0.00013332,2,"2024-09-15T07:50:57.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209763,1726386657564,-2152.07,0.00013332,2,"2024-09-15T07:50:57.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209764,1726386657576,-746.29,0.00013332,2,"2024-09-15T07:50:57.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209765,1726386657585,-500.0,0.00013332,2,"2024-09-15T07:50:57.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209766,1726386657594,-719.82,0.00013332,2,"2024-09-15T07:50:57.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209767,1726386657603,-500.0,0.00013332,2,"2024-09-15T07:50:57.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209768,1726386657611,-500.0,0.00013332,2,"2024-09-15T07:50:57.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209769,1726386657621,-38355.61,0.00013332,2,"2024-09-15T07:50:57.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209770,1726386657631,-1048.89,0.00013332,2,"2024-09-15T07:50:57.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209771,1726386657640,-3992.45,0.00013332,2,"2024-09-15T07:50:57.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209772,1726386657649,-500.0,0.00013332,2,"2024-09-15T07:50:57.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209773,1726386657659,-777.89,0.00013332,2,"2024-09-15T07:50:57.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209774,1726386657668,-1857.01,0.00013332,2,"2024-09-15T07:50:57.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209775,1726386657678,-500.0,0.00013332,2,"2024-09-15T07:50:57.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209776,1726386657687,-721.79,0.00013332,2,"2024-09-15T07:50:57.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209777,1726386657697,-500.0,0.00013332,2,"2024-09-15T07:50:57.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209778,1726386657706,-1741.68,0.00013332,2,"2024-09-15T07:50:57.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209779,1726386657715,-1450.58,0.00013332,2,"2024-09-15T07:50:57.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209780,1726386657724,-1817.29,0.00013332,2,"2024-09-15T07:50:57.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209781,1726386657733,-529.93,0.00013332,2,"2024-09-15T07:50:57.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209782,1726386657742,-1382.77,0.00013332,2,"2024-09-15T07:50:57.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209783,1726386657751,-500.0,0.00013332,2,"2024-09-15T07:50:57.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209784,1726386657760,-522.77,0.00013332,2,"2024-09-15T07:50:57.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209785,1726386657770,-2904.12,0.00013332,2,"2024-09-15T07:50:57.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209786,1726386657779,-500.0,0.00013332,2,"2024-09-15T07:50:57.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209787,1726386657787,-772.62,0.00013332,2,"2024-09-15T07:50:57.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209788,1726386657797,-500.0,0.00013332,2,"2024-09-15T07:50:57.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209789,1726386657807,-872.52,0.00013332,2,"2024-09-15T07:50:57.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209790,1726386657816,-1830.5,0.00013332,2,"2024-09-15T07:50:57.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209791,1726386657825,-655.06,0.00013332,2,"2024-09-15T07:50:57.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209792,1726386657834,-744.46,0.00013332,2,"2024-09-15T07:50:57.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209793,1726386657844,-694.99,0.00013332,2,"2024-09-15T07:50:57.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209794,1726386657853,-1096.99,0.00013332,2,"2024-09-15T07:50:57.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209795,1726386657862,-760.02,0.00013332,2,"2024-09-15T07:50:57.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209796,1726386657871,-500.0,0.00013332,2,"2024-09-15T07:50:57.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209797,1726386657880,-651.42,0.00013332,2,"2024-09-15T07:50:57.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209798,1726386657889,-906.05,0.00013332,2,"2024-09-15T07:50:57.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209799,1726386657898,-1788.79,0.00013332,2,"2024-09-15T07:50:57.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209800,1726386657907,-500.0,0.00013332,2,"2024-09-15T07:50:57.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209801,1726386657917,-500.0,0.00013332,2,"2024-09-15T07:50:57.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209802,1726386657926,-519.58,0.00013332,2,"2024-09-15T07:50:57.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209803,1726386657936,-500.0,0.00013332,2,"2024-09-15T07:50:57.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209804,1726386657945,-668.39,0.00013332,2,"2024-09-15T07:50:57.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209805,1726386657954,-1669.84,0.00013332,2,"2024-09-15T07:50:57.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209806,1726386657963,-197.06236067,0.00013332,2,"2024-09-15T07:50:57.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209807,1726386657973,-500.0,0.00013332,2,"2024-09-15T07:50:57.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209808,1726386657986,-991.26,0.00013332,2,"2024-09-15T07:50:57.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209809,1726386657998,-825.92,0.00013332,2,"2024-09-15T07:50:57.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209810,1726386658009,-2051.03,0.00013332,2,"2024-09-15T07:50:58.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209811,1726386658020,-805.04,0.00013332,2,"2024-09-15T07:50:58.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209812,1726386658031,-2617.08,0.00013332,2,"2024-09-15T07:50:58.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209813,1726386658040,-4635.5,0.00013332,2,"2024-09-15T07:50:58.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209814,1726386658050,-500.0,0.00013332,2,"2024-09-15T07:50:58.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209815,1726386658061,-1635.85,0.00013332,2,"2024-09-15T07:50:58.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209816,1726386658071,-1880.08,0.00013332,2,"2024-09-15T07:50:58.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209817,1726386658080,-1646.13,0.00013332,2,"2024-09-15T07:50:58.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209818,1726386658089,-500.0,0.00013332,2,"2024-09-15T07:50:58.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209819,1726386658098,-574.03,0.00013332,2,"2024-09-15T07:50:58.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209820,1726386658107,-535.64,0.00013332,2,"2024-09-15T07:50:58.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209821,1726386658117,-759.97,0.00013332,2,"2024-09-15T07:50:58.117",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209822,1726386658127,-500.0,0.00013332,2,"2024-09-15T07:50:58.127",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209823,1726386658138,-500.0,0.00013332,2,"2024-09-15T07:50:58.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209824,1726386658148,-1910.72,0.00013332,2,"2024-09-15T07:50:58.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209825,1726386658158,-500.0,0.00013332,2,"2024-09-15T07:50:58.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209826,1726386658167,-830.47,0.00013332,2,"2024-09-15T07:50:58.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209827,1726386658177,-500.0,0.00013332,2,"2024-09-15T07:50:58.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209828,1726386658186,-540.36,0.00013332,2,"2024-09-15T07:50:58.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209829,1726386658197,-845.48,0.00013332,2,"2024-09-15T07:50:58.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209830,1726386658207,-790.72,0.00013332,2,"2024-09-15T07:50:58.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209831,1726386658216,-500.0,0.00013332,2,"2024-09-15T07:50:58.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209832,1726386658226,-500.0,0.00013332,2,"2024-09-15T07:50:58.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209833,1726386658235,-615.12,0.00013332,2,"2024-09-15T07:50:58.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209834,1726386658244,-1339.68,0.00013332,2,"2024-09-15T07:50:58.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209835,1726386658254,-732.76,0.00013332,2,"2024-09-15T07:50:58.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209836,1726386658264,-500.0,0.00013332,2,"2024-09-15T07:50:58.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209837,1726386658273,-2517.19,0.00013332,2,"2024-09-15T07:50:58.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209838,1726386658283,-500.0,0.00013332,2,"2024-09-15T07:50:58.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209839,1726386658292,-1116.19,0.00013332,2,"2024-09-15T07:50:58.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209840,1726386658301,-1753.92,0.00013332,2,"2024-09-15T07:50:58.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209841,1726386658311,-3262.83,0.00013332,2,"2024-09-15T07:50:58.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209842,1726386658321,-500.0,0.00013332,2,"2024-09-15T07:50:58.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209843,1726386658330,-2139.07,0.00013332,2,"2024-09-15T07:50:58.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209844,1726386658339,-295.46326168,0.00013333,2,"2024-09-15T07:50:58.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209845,1726386658349,-500.0,0.00013333,2,"2024-09-15T07:50:58.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209846,1726386658358,-500.0,0.00013333,2,"2024-09-15T07:50:58.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209847,1726386658367,-561.59232437,0.00013333,2,"2024-09-15T07:50:58.367",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209848,1726386658377,-500.0,0.00013333,2,"2024-09-15T07:50:58.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209849,1726386658386,-500.0,0.00013333,2,"2024-09-15T07:50:58.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209850,1726386658396,-291.6534953,0.00013333,2,"2024-09-15T07:50:58.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209851,1726386658405,-519.11141484,0.00013333,2,"2024-09-15T07:50:58.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209852,1726386658415,-500.0,0.00013333,2,"2024-09-15T07:50:58.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209853,1726386658424,-986.14,0.00013333,2,"2024-09-15T07:50:58.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209854,1726386658434,-500.0,0.00013333,2,"2024-09-15T07:50:58.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209855,1726386658449,-1104.91,0.00013333,2,"2024-09-15T07:50:58.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209856,1726386658458,-603.64,0.00013333,2,"2024-09-15T07:50:58.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209857,1726386658468,-1291.31,0.00013333,2,"2024-09-15T07:50:58.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209858,1726386658478,-1489.25,0.00013333,2,"2024-09-15T07:50:58.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209859,1726386658487,-1214.79,0.00013333,2,"2024-09-15T07:50:58.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209860,1726386658496,-644.7,0.00013333,2,"2024-09-15T07:50:58.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209861,1726386658505,-734.64,0.00013333,2,"2024-09-15T07:50:58.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209862,1726386658515,-604.37,0.00013333,2,"2024-09-15T07:50:58.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209863,1726386658524,-1322.72,0.00013333,2,"2024-09-15T07:50:58.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209864,1726386658534,-500.0,0.00013333,2,"2024-09-15T07:50:58.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209865,1726386658543,-706.96,0.00013333,2,"2024-09-15T07:50:58.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209866,1726386658552,-819.4,0.00013333,2,"2024-09-15T07:50:58.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209867,1726386658561,-1793.07,0.00013333,2,"2024-09-15T07:50:58.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209868,1726386658575,-2382.64,0.00013333,2,"2024-09-15T07:50:58.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209869,1726386658584,-500.0,0.00013333,2,"2024-09-15T07:50:58.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209870,1726386658593,-559.68,0.00013333,2,"2024-09-15T07:50:58.593",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209871,1726386658603,-2812.38,0.00013333,2,"2024-09-15T07:50:58.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209872,1726386658613,-1215.38,0.00013333,2,"2024-09-15T07:50:58.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209873,1726386658622,-886.59,0.00013333,2,"2024-09-15T07:50:58.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209874,1726386658631,-1390.11,0.00013333,2,"2024-09-15T07:50:58.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209875,1726386658641,-1865.48,0.00013333,2,"2024-09-15T07:50:58.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209876,1726386658650,-1240.08,0.00013333,2,"2024-09-15T07:50:58.650",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209877,1726386658660,-1091.54,0.00013333,2,"2024-09-15T07:50:58.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209878,1726386658669,-986.87,0.00013333,2,"2024-09-15T07:50:58.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209879,1726386658678,-618.57,0.00013333,2,"2024-09-15T07:50:58.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209880,1726386658689,-532.18,0.00013333,2,"2024-09-15T07:50:58.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209881,1726386658698,-2204.89,0.00013333,2,"2024-09-15T07:50:58.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209882,1726386658708,-500.0,0.00013333,2,"2024-09-15T07:50:58.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209883,1726386658717,-1196.34,0.00013333,2,"2024-09-15T07:50:58.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209884,1726386658727,-1877.34,0.00013333,2,"2024-09-15T07:50:58.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209885,1726386658736,-1544.19,0.00013333,2,"2024-09-15T07:50:58.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209886,1726386658933,-1642.31,0.00013333,2,"2024-09-15T07:50:58.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209887,1726386658944,-500.0,0.00013333,2,"2024-09-15T07:50:58.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209888,1726386658954,-2122.82,0.00013333,2,"2024-09-15T07:50:58.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209889,1726386658963,-500.0,0.00013333,2,"2024-09-15T07:50:58.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209890,1726386658972,-1235.92,0.00013333,2,"2024-09-15T07:50:58.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209891,1726386658981,-500.0,0.00013333,2,"2024-09-15T07:50:58.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209892,1726386658990,-1744.99,0.00013333,2,"2024-09-15T07:50:58.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209893,1726386659000,-500.0,0.00013333,2,"2024-09-15T07:50:59.000",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209894,1726386659009,-2206.82,0.00013333,2,"2024-09-15T07:50:59.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209895,1726386659018,-2524.23,0.00013333,2,"2024-09-15T07:50:59.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209896,1726386659027,-500.0,0.00013333,2,"2024-09-15T07:50:59.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209897,1726386659036,-500.0,0.00013333,2,"2024-09-15T07:50:59.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209898,1726386659046,-2100.75,0.00013333,2,"2024-09-15T07:50:59.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209899,1726386659055,-2501.11,0.00013333,2,"2024-09-15T07:50:59.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209900,1726386659064,-846.95,0.00013333,2,"2024-09-15T07:50:59.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209901,1726386659073,-539.57,0.00013333,2,"2024-09-15T07:50:59.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209902,1726386659082,-1470.93,0.00013333,2,"2024-09-15T07:50:59.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209903,1726386659092,-3358.33,0.00013333,2,"2024-09-15T07:50:59.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209904,1726386659102,-561.13,0.00013334,2,"2024-09-15T07:50:59.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209905,1726386659112,-2011.23,0.00013334,2,"2024-09-15T07:50:59.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209906,1726386659121,-2475.01,0.00013334,2,"2024-09-15T07:50:59.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209907,1726386659130,-500.0,0.00013334,2,"2024-09-15T07:50:59.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209908,1726386659140,-677.73,0.00013334,2,"2024-09-15T07:50:59.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209909,1726386659151,-1367.57,0.00013334,2,"2024-09-15T07:50:59.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209910,1726386659160,-1772.7,0.00013334,2,"2024-09-15T07:50:59.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209911,1726386659170,-1342.24,0.00013334,2,"2024-09-15T07:50:59.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209912,1726386659179,-613.39,0.00013334,2,"2024-09-15T07:50:59.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209913,1726386659189,-3121.53,0.00013334,2,"2024-09-15T07:50:59.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209914,1726386659200,-532.52,0.0001337,2,"2024-09-15T07:50:59.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209915,1726386659209,-279.99,0.0001337,2,"2024-09-15T07:50:59.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209916,1726386659218,-150.0,0.0001337,2,"2024-09-15T07:50:59.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209917,1726386659228,-150.0,0.0001337,2,"2024-09-15T07:50:59.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209918,1726386659238,-150.0,0.0001337,2,"2024-09-15T07:50:59.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209919,1726386659247,-150.0,0.0001337,2,"2024-09-15T07:50:59.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209920,1726386659256,-150.0,0.0001337,2,"2024-09-15T07:50:59.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209921,1726386659266,-300.0,0.0001337,2,"2024-09-15T07:50:59.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209922,1726386659275,-150.0,0.0001337,2,"2024-09-15T07:50:59.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209923,1726386659285,-150.0,0.0001337,2,"2024-09-15T07:50:59.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209924,1726386659294,-150.0,0.0001337,2,"2024-09-15T07:50:59.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209925,1726386659303,-150.0,0.0001337,2,"2024-09-15T07:50:59.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209926,1726386659313,-150.0,0.0001337,2,"2024-09-15T07:50:59.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209927,1726386659322,-150.0,0.0001337,2,"2024-09-15T07:50:59.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209928,1726386659331,-150.0,0.0001337,2,"2024-09-15T07:50:59.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209929,1726386659341,-150.0,0.0001337,2,"2024-09-15T07:50:59.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209930,1726386659350,-150.0,0.0001337,2,"2024-09-15T07:50:59.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209931,1726386659359,-301.21,0.0001337,2,"2024-09-15T07:50:59.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209932,1726386659369,-150.0,0.0001337,2,"2024-09-15T07:50:59.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209933,1726386659378,-150.0,0.0001337,2,"2024-09-15T07:50:59.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209934,1726386659388,-150.0,0.0001337,2,"2024-09-15T07:50:59.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209935,1726386659411,-150.0,0.0001337,2,"2024-09-15T07:50:59.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209936,1726386659421,-150.0,0.0001337,2,"2024-09-15T07:50:59.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209937,1726386659430,-150.0,0.0001337,2,"2024-09-15T07:50:59.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209938,1726386659442,-150.0,0.0001337,2,"2024-09-15T07:50:59.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209939,1726386659458,-150.0,0.0001337,2,"2024-09-15T07:50:59.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209940,1726386659468,-150.0,0.0001337,2,"2024-09-15T07:50:59.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209941,1726386659478,-150.0,0.0001337,2,"2024-09-15T07:50:59.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209942,1726386659487,-304.57,0.0001337,2,"2024-09-15T07:50:59.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209943,1726386659496,-150.0,0.0001337,2,"2024-09-15T07:50:59.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209944,1726386659506,-150.0,0.0001337,2,"2024-09-15T07:50:59.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209945,1726386659515,-150.0,0.0001337,2,"2024-09-15T07:50:59.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209946,1726386659524,-150.0,0.0001337,2,"2024-09-15T07:50:59.524",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209947,1726386659534,-201.38909919,0.00013373,2,"2024-09-15T07:50:59.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209948,1726386659543,-500.0,0.00013373,2,"2024-09-15T07:50:59.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209949,1726386659552,-374.99975323,0.00013387,2,"2024-09-15T07:50:59.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209950,1726386659561,-500.0,0.00013424,2,"2024-09-15T07:50:59.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209951,1726386659572,-500.0,0.00013424,2,"2024-09-15T07:50:59.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209952,1726386659582,-500.0,0.00013424,2,"2024-09-15T07:50:59.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209953,1726386659592,-690.64167,0.0001343,2,"2024-09-15T07:50:59.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209954,1726386659601,-417.92894284,0.00013434,2,"2024-09-15T07:50:59.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209955,1726386659611,-561.98,0.00013434,2,"2024-09-15T07:50:59.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209956,1726386659621,-500.0,0.00013434,2,"2024-09-15T07:50:59.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209957,1726386659631,-500.0,0.00013434,2,"2024-09-15T07:50:59.631",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209958,1726386659641,-500.0,0.00013434,2,"2024-09-15T07:50:59.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209959,1726386659653,-1436.51,0.00013434,2,"2024-09-15T07:50:59.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209960,1726386659662,-500.0,0.00013434,2,"2024-09-15T07:50:59.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209961,1726386659672,-928.51,0.00013434,2,"2024-09-15T07:50:59.672",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209962,1726386659681,-842.4,0.00013434,2,"2024-09-15T07:50:59.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209963,1726386659694,-500.0,0.00013434,2,"2024-09-15T07:50:59.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209964,1726386659703,-1164.17,0.00013434,2,"2024-09-15T07:50:59.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209965,1726386659713,-645.17,0.00013434,2,"2024-09-15T07:50:59.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209966,1726386659722,-500.0,0.00013434,2,"2024-09-15T07:50:59.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209967,1726386659731,-639.18,0.00013434,2,"2024-09-15T07:50:59.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209968,1726386659741,-500.0,0.00013434,2,"2024-09-15T07:50:59.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209969,1726386659750,-591.77,0.00013434,2,"2024-09-15T07:50:59.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209970,1726386659759,-500.0,0.00013434,2,"2024-09-15T07:50:59.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209971,1726386659768,-602.89,0.00013434,2,"2024-09-15T07:50:59.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209972,1726386659778,-1098.11,0.00013434,2,"2024-09-15T07:50:59.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209973,1726386659787,-500.0,0.00013434,2,"2024-09-15T07:50:59.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209974,1726386659796,-715.1,0.00013434,2,"2024-09-15T07:50:59.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209975,1726386659806,-952.96,0.00013434,2,"2024-09-15T07:50:59.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209976,1726386659815,-1104.7,0.00013434,2,"2024-09-15T07:50:59.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209977,1726386659824,-621.97,0.00013434,2,"2024-09-15T07:50:59.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209978,1726386659833,-562.73,0.00013434,2,"2024-09-15T07:50:59.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209979,1726386659843,-500.0,0.00013434,2,"2024-09-15T07:50:59.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209980,1726386659852,-708.31,0.00013434,2,"2024-09-15T07:50:59.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209981,1726386659863,-665.16,0.00013434,2,"2024-09-15T07:50:59.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209982,1726386659872,-500.0,0.00013434,2,"2024-09-15T07:50:59.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209983,1726386659881,-500.0,0.00013434,2,"2024-09-15T07:50:59.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209984,1726386659891,-500.0,0.00013434,2,"2024-09-15T07:50:59.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209985,1726386659900,-500.0,0.00013434,2,"2024-09-15T07:50:59.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209986,1726386659909,-500.0,0.00013434,2,"2024-09-15T07:50:59.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209987,1726386659919,-1124.15,0.00013434,2,"2024-09-15T07:50:59.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209988,1726386659929,-1571.64,0.00013434,2,"2024-09-15T07:50:59.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209989,1726386659941,-1574.41,0.00013434,2,"2024-09-15T07:50:59.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209990,1726386659950,-600.39,0.00013434,2,"2024-09-15T07:50:59.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209991,1726386659960,-500.0,0.00013434,2,"2024-09-15T07:50:59.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209992,1726386659969,-708.84,0.00013434,2,"2024-09-15T07:50:59.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209993,1726386659979,-720.71,0.00013434,2,"2024-09-15T07:50:59.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209994,1726386659988,-500.0,0.00013434,2,"2024-09-15T07:50:59.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209995,1726386659997,-500.0,0.00013434,2,"2024-09-15T07:50:59.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209996,1726386660007,-500.0,0.00013434,2,"2024-09-15T07:51:00.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209997,1726386660016,-650.12,0.00013434,2,"2024-09-15T07:51:00.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209998,1726386660025,-500.0,0.00013434,2,"2024-09-15T07:51:00.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338209999,1726386660034,-500.0,0.00013434,2,"2024-09-15T07:51:00.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210000,1726386660044,-500.0,0.00013434,2,"2024-09-15T07:51:00.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210001,1726386660054,-1249.23,0.00013434,2,"2024-09-15T07:51:00.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210002,1726386660063,-500.0,0.00013434,2,"2024-09-15T07:51:00.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210003,1726386660072,-500.0,0.00013434,2,"2024-09-15T07:51:00.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210004,1726386660082,-500.0,0.00013434,2,"2024-09-15T07:51:00.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210005,1726386660091,-708.48,0.00013434,2,"2024-09-15T07:51:00.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210006,1726386660102,-802.37,0.00013434,2,"2024-09-15T07:51:00.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210007,1726386660112,-639.47,0.00013434,2,"2024-09-15T07:51:00.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210008,1726386660121,-556.09,0.00013434,2,"2024-09-15T07:51:00.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210009,1726386660132,-500.0,0.00013434,2,"2024-09-15T07:51:00.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210010,1726386660142,-500.0,0.00013434,2,"2024-09-15T07:51:00.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210011,1726386660151,-527.26,0.00013434,2,"2024-09-15T07:51:00.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210012,1726386660161,-500.0,0.00013434,2,"2024-09-15T07:51:00.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210013,1726386660171,-1066.93,0.00013434,2,"2024-09-15T07:51:00.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210014,1726386660181,-646.44,0.00013434,2,"2024-09-15T07:51:00.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210015,1726386660191,-1656.57,0.00013434,2,"2024-09-15T07:51:00.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210016,1726386660201,-763.97,0.00013434,2,"2024-09-15T07:51:00.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210017,1726386660211,-1411.55,0.00013434,2,"2024-09-15T07:51:00.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210018,1726386660220,-500.0,0.00013434,2,"2024-09-15T07:51:00.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210019,1726386660230,-500.0,0.00013434,2,"2024-09-15T07:51:00.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210020,1726386660239,-500.0,0.00013434,2,"2024-09-15T07:51:00.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210021,1726386660249,-550.13,0.00013434,2,"2024-09-15T07:51:00.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210022,1726386660258,-500.0,0.00013434,2,"2024-09-15T07:51:00.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210023,1726386660267,-500.0,0.00013434,2,"2024-09-15T07:51:00.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210024,1726386660277,-546.41,0.00013434,2,"2024-09-15T07:51:00.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210025,1726386660287,-500.0,0.00013434,2,"2024-09-15T07:51:00.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210026,1726386660296,-500.0,0.00013434,2,"2024-09-15T07:51:00.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210027,1726386660306,-1742.19,0.00013434,2,"2024-09-15T07:51:00.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210028,1726386660315,-500.0,0.00013434,2,"2024-09-15T07:51:00.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210029,1726386660325,-563.77,0.00013434,2,"2024-09-15T07:51:00.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210030,1726386660334,-500.0,0.00013434,2,"2024-09-15T07:51:00.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210031,1726386660344,-500.0,0.00013434,2,"2024-09-15T07:51:00.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210032,1726386660354,-500.0,0.00013434,2,"2024-09-15T07:51:00.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210033,1726386660364,-500.0,0.00013434,2,"2024-09-15T07:51:00.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210034,1726386660373,-500.0,0.00013434,2,"2024-09-15T07:51:00.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210035,1726386660383,-500.0,0.00013434,2,"2024-09-15T07:51:00.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210036,1726386660392,-500.0,0.00013434,2,"2024-09-15T07:51:00.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210037,1726386660402,-500.0,0.00013434,2,"2024-09-15T07:51:00.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210038,1726386660411,-574.37,0.00013434,2,"2024-09-15T07:51:00.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210039,1726386660421,-1322.16,0.00013434,2,"2024-09-15T07:51:00.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210040,1726386660430,-1524.68,0.00013434,2,"2024-09-15T07:51:00.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210041,1726386660439,-722.53,0.00013434,2,"2024-09-15T07:51:00.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210042,1726386660449,-1451.07,0.00013434,2,"2024-09-15T07:51:00.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210043,1726386660458,-724.0,0.00013434,2,"2024-09-15T07:51:00.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210044,1726386660468,-1263.3,0.00013434,2,"2024-09-15T07:51:00.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210045,1726386660477,-500.0,0.00013434,2,"2024-09-15T07:51:00.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210046,1726386660487,-831.32,0.00013434,2,"2024-09-15T07:51:00.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210047,1726386660496,-500.0,0.00013434,2,"2024-09-15T07:51:00.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210048,1726386660505,-1412.73,0.00013434,2,"2024-09-15T07:51:00.505",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210049,1726386660515,-535.97,0.00013434,2,"2024-09-15T07:51:00.515",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210050,1726386660525,-762.35,0.00013434,2,"2024-09-15T07:51:00.525",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210051,1726386660534,-592.82,0.00013434,2,"2024-09-15T07:51:00.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210052,1726386660543,-500.0,0.00013434,2,"2024-09-15T07:51:00.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210053,1726386660553,-150.0,0.00013434,2,"2024-09-15T07:51:00.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210054,1726386660562,-500.0,0.00013434,2,"2024-09-15T07:51:00.562",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210055,1726386660573,-1356.7,0.00013434,2,"2024-09-15T07:51:00.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210056,1726386660582,-698.9,0.00013434,2,"2024-09-15T07:51:00.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210057,1726386660592,-1023.51,0.00013434,2,"2024-09-15T07:51:00.592",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210058,1726386660601,-500.0,0.00013434,2,"2024-09-15T07:51:00.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210059,1726386660610,-654.13,0.00013434,2,"2024-09-15T07:51:00.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210060,1726386660619,-500.0,0.00013434,2,"2024-09-15T07:51:00.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210061,1726386660628,-500.0,0.00013434,2,"2024-09-15T07:51:00.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210062,1726386660637,-500.0,0.00013434,2,"2024-09-15T07:51:00.637",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210063,1726386660647,-805.52,0.00013434,2,"2024-09-15T07:51:00.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210064,1726386660656,-500.0,0.00013434,2,"2024-09-15T07:51:00.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210065,1726386660665,-500.0,0.00013434,2,"2024-09-15T07:51:00.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210066,1726386660675,-545.85,0.00013434,2,"2024-09-15T07:51:00.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210067,1726386660684,-500.0,0.00013434,2,"2024-09-15T07:51:00.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210068,1726386660694,-995.8,0.00013434,2,"2024-09-15T07:51:00.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210069,1726386660704,-1242.26,0.00013434,2,"2024-09-15T07:51:00.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210070,1726386660713,-205.108,0.0001347,2,"2024-09-15T07:51:00.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210071,1726386660723,-690.64166,0.0001347,2,"2024-09-15T07:51:00.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210072,1726386660732,-1530.95158959,0.00013493,2,"2024-09-15T07:51:00.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210073,1726386660742,-690.64167,0.000135,2,"2024-09-15T07:51:00.742",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210074,1726386660751,-200.0,0.00013513,2,"2024-09-15T07:51:00.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210075,1726386660760,-488.52,0.00013532,2,"2024-09-15T07:51:00.760",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210076,1726386660770,-851.758,0.00013533,2,"2024-09-15T07:51:00.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210077,1726386660779,-1261.0,0.00013533,2,"2024-09-15T07:51:00.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210078,1726386660788,-442.649,0.00013533,2,"2024-09-15T07:51:00.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210079,1726386660798,-624.0,0.00013533,2,"2024-09-15T07:51:00.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210080,1726386660807,-811.0,0.00013533,2,"2024-09-15T07:51:00.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210081,1726386660816,-558.0,0.00013533,2,"2024-09-15T07:51:00.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210082,1726386660826,-932.0,0.00013533,2,"2024-09-15T07:51:00.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210083,1726386660835,-1902.0,0.00013533,2,"2024-09-15T07:51:00.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210084,1726386660845,-553.0,0.00013533,2,"2024-09-15T07:51:00.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210085,1726386660854,-3345.0,0.00013533,2,"2024-09-15T07:51:00.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210086,1726386660863,-248.0,0.00013533,2,"2024-09-15T07:51:00.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210087,1726386660873,-806.0,0.00013533,2,"2024-09-15T07:51:00.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210088,1726386660882,-1124.0,0.00013533,2,"2024-09-15T07:51:00.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210089,1726386660891,-150.0,0.00013533,2,"2024-09-15T07:51:00.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210090,1726386660900,-150.0,0.00013533,2,"2024-09-15T07:51:00.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210091,1726386660909,-4171.467,0.00013533,2,"2024-09-15T07:51:00.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210092,1726386660918,-1859.58,0.00013534,2,"2024-09-15T07:51:00.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210093,1726386660928,-1143.63,0.00013534,2,"2024-09-15T07:51:00.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210094,1726386660937,-3037.41,0.00013534,2,"2024-09-15T07:51:00.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210095,1726386660946,-2304.04,0.00013534,2,"2024-09-15T07:51:00.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210096,1726386660955,-3196.08,0.00013534,2,"2024-09-15T07:51:00.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210097,1726386660964,-752.52,0.00013534,2,"2024-09-15T07:51:00.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210098,1726386660974,-500.0,0.00013534,2,"2024-09-15T07:51:00.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210099,1726386660983,-5529.83,0.00013534,2,"2024-09-15T07:51:00.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210100,1726386660992,-22864.29,0.00013534,2,"2024-09-15T07:51:00.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210101,1726386661002,-4100.35,0.00013534,2,"2024-09-15T07:51:01.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210102,1726386661011,-535.73,0.00013534,2,"2024-09-15T07:51:01.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210103,1726386661021,-9326.93,0.00013534,2,"2024-09-15T07:51:01.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210104,1726386661030,-1699.66,0.00013534,2,"2024-09-15T07:51:01.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210105,1726386661039,-818.44,0.00013534,2,"2024-09-15T07:51:01.039",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210106,1726386661049,-2372.87,0.00013534,2,"2024-09-15T07:51:01.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210107,1726386661059,-1736.72,0.00013534,2,"2024-09-15T07:51:01.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210108,1726386661068,-3142.64,0.00013534,2,"2024-09-15T07:51:01.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210109,1726386661077,-2320.73,0.00013534,2,"2024-09-15T07:51:01.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210110,1726386661086,-690.64166,0.00013535,2,"2024-09-15T07:51:01.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210111,1726386661095,-690.64167,0.00013535,2,"2024-09-15T07:51:01.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210112,1726386661105,-690.64167,0.0001354,2,"2024-09-15T07:51:01.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210113,1726386661115,-2100.0,0.000136,4,"2024-09-15T07:51:01.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210114,1726386661125,-2113.01,0.00013604,2,"2024-09-15T07:51:01.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210115,1726386661134,-2238.96,0.00013604,2,"2024-09-15T07:51:01.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210116,1726386661143,-2019.7,0.00013604,2,"2024-09-15T07:51:01.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210117,1726386661154,-586.83,0.00013604,2,"2024-09-15T07:51:01.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210118,1726386661164,-3124.91,0.00013604,2,"2024-09-15T07:51:01.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210119,1726386661173,-968.98,0.00013604,2,"2024-09-15T07:51:01.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210120,1726386661183,-2456.08,0.00013604,2,"2024-09-15T07:51:01.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210121,1726386661192,-1949.11,0.00013604,2,"2024-09-15T07:51:01.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210122,1726386661201,-1848.91,0.00013604,2,"2024-09-15T07:51:01.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210123,1726386661211,-7557.05,0.00013604,2,"2024-09-15T07:51:01.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210124,1726386661221,-3493.4,0.00013604,2,"2024-09-15T07:51:01.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210125,1726386661231,-2992.82,0.00013604,2,"2024-09-15T07:51:01.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210126,1726386661240,-1981.17,0.00013604,2,"2024-09-15T07:51:01.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210127,1726386661249,-2109.44,0.00013604,2,"2024-09-15T07:51:01.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210128,1726386661260,-1429.35,0.00013604,2,"2024-09-15T07:51:01.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210129,1726386661270,-1380.26,0.00013604,2,"2024-09-15T07:51:01.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210130,1726386661280,-807.33,0.00013604,2,"2024-09-15T07:51:01.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210131,1726386661289,-673.25,0.00013604,2,"2024-09-15T07:51:01.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210132,1726386661298,-1456.37,0.00013604,2,"2024-09-15T07:51:01.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210133,1726386661308,-927.79,0.00013604,2,"2024-09-15T07:51:01.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210134,1726386661318,-1084.0,0.00013604,2,"2024-09-15T07:51:01.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210135,1726386661327,-1156.39,0.00013604,2,"2024-09-15T07:51:01.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210136,1726386661336,-1829.98,0.00013605,2,"2024-09-15T07:51:01.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210137,1726386661346,-1618.9,0.00013605,2,"2024-09-15T07:51:01.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210138,1726386661356,-500.0,0.00013605,2,"2024-09-15T07:51:01.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210139,1726386661365,-2412.16,0.00013605,2,"2024-09-15T07:51:01.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210140,1726386661375,-902.27,0.00013605,2,"2024-09-15T07:51:01.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210141,1726386661384,-1114.81,0.00013605,2,"2024-09-15T07:51:01.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210142,1726386661394,-590.87,0.00013605,2,"2024-09-15T07:51:01.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210143,1726386661403,-1291.36,0.00013605,2,"2024-09-15T07:51:01.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210144,1726386661413,-1805.22,0.00013605,2,"2024-09-15T07:51:01.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210145,1726386661423,-3078.06,0.00013605,2,"2024-09-15T07:51:01.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210146,1726386661432,-1393.41,0.00013605,2,"2024-09-15T07:51:01.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210147,1726386661442,-619.5,0.00013605,2,"2024-09-15T07:51:01.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210148,1726386661451,-1836.24,0.00013605,2,"2024-09-15T07:51:01.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210149,1726386661461,-500.0,0.00013605,2,"2024-09-15T07:51:01.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210150,1726386661470,-1437.52,0.00013605,2,"2024-09-15T07:51:01.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210151,1726386661480,-748.26,0.00013605,2,"2024-09-15T07:51:01.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210152,1726386661489,-1080.77,0.00013605,2,"2024-09-15T07:51:01.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210153,1726386661499,-515.37,0.00013605,2,"2024-09-15T07:51:01.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210154,1726386661509,-752.33,0.00013605,2,"2024-09-15T07:51:01.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210155,1726386661519,-618.21,0.00013605,2,"2024-09-15T07:51:01.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210156,1726386661528,-579.73,0.00013605,2,"2024-09-15T07:51:01.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210157,1726386661538,-1002.53,0.00013605,2,"2024-09-15T07:51:01.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210158,1726386661547,-221.18,0.00013605,2,"2024-09-15T07:51:01.547",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210159,1726386661557,-515.5,0.00013605,2,"2024-09-15T07:51:01.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210160,1726386661567,-1779.54,0.00013605,2,"2024-09-15T07:51:01.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210161,1726386661579,-651.76,0.00013605,2,"2024-09-15T07:51:01.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210162,1726386661589,-1776.68,0.00013605,2,"2024-09-15T07:51:01.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210163,1726386661598,-500.0,0.00013605,2,"2024-09-15T07:51:01.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210164,1726386661607,-500.0,0.00013605,2,"2024-09-15T07:51:01.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210165,1726386661617,-2137.83,0.00013605,2,"2024-09-15T07:51:01.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210166,1726386661626,-2288.36,0.00013605,2,"2024-09-15T07:51:01.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210167,1726386661635,-1091.66,0.00013605,2,"2024-09-15T07:51:01.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210168,1726386661644,-1983.39,0.00013605,2,"2024-09-15T07:51:01.644",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210169,1726386661653,-500.0,0.00013605,2,"2024-09-15T07:51:01.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210170,1726386661663,-589.98,0.00013605,2,"2024-09-15T07:51:01.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210171,1726386661671,-500.0,0.00013605,2,"2024-09-15T07:51:01.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210172,1726386661681,-500.0,0.00013605,2,"2024-09-15T07:51:01.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210173,1726386661693,-646.3,0.00013605,2,"2024-09-15T07:51:01.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210174,1726386661706,-1741.77,0.00013605,2,"2024-09-15T07:51:01.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210175,1726386661716,-938.18,0.00013605,2,"2024-09-15T07:51:01.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210176,1726386661726,-528.66,0.00013605,2,"2024-09-15T07:51:01.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210177,1726386661735,-1133.43,0.00013605,2,"2024-09-15T07:51:01.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210178,1726386661744,-1044.98,0.00013605,2,"2024-09-15T07:51:01.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210179,1726386661754,-2653.92,0.00013605,2,"2024-09-15T07:51:01.754",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210180,1726386661764,-2096.53,0.00013605,2,"2024-09-15T07:51:01.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210181,1726386661774,-1005.33,0.00013605,2,"2024-09-15T07:51:01.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210182,1726386661784,-1243.03,0.00013605,2,"2024-09-15T07:51:01.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210183,1726386661800,-1748.44,0.00013605,2,"2024-09-15T07:51:01.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210184,1726386661819,-1177.2,0.00013605,2,"2024-09-15T07:51:01.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210185,1726386661835,-731.09,0.00013605,2,"2024-09-15T07:51:01.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210186,1726386661844,-1761.9,0.00013605,2,"2024-09-15T07:51:01.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210187,1726386661853,-1713.17,0.00013605,2,"2024-09-15T07:51:01.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210188,1726386661863,-500.0,0.00013605,2,"2024-09-15T07:51:01.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210189,1726386661872,-1325.82,0.00013605,2,"2024-09-15T07:51:01.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210190,1726386661882,-1492.55,0.00013605,2,"2024-09-15T07:51:01.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210191,1726386661892,-653.79,0.00013605,2,"2024-09-15T07:51:01.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210192,1726386661901,-906.63,0.00013605,2,"2024-09-15T07:51:01.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210193,1726386661911,-1834.83,0.00013605,2,"2024-09-15T07:51:01.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210194,1726386661920,-500.0,0.00013605,2,"2024-09-15T07:51:01.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210195,1726386661929,-37692.85,0.00013605,2,"2024-09-15T07:51:01.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210196,1726386661938,-783.83,0.00013605,2,"2024-09-15T07:51:01.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210197,1726386661953,-1233.5,0.00013605,2,"2024-09-15T07:51:01.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210198,1726386661962,-500.0,0.00013605,2,"2024-09-15T07:51:01.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210199,1726386661971,-1026.37,0.00013605,2,"2024-09-15T07:51:01.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210200,1726386661982,-2744.15,0.00013605,2,"2024-09-15T07:51:01.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210201,1726386661991,-2296.47,0.00013605,2,"2024-09-15T07:51:01.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210202,1726386662001,-500.0,0.00013605,2,"2024-09-15T07:51:02.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210203,1726386662011,-793.21,0.00013605,2,"2024-09-15T07:51:02.011",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210204,1726386662020,-528.17,0.00013605,2,"2024-09-15T07:51:02.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210205,1726386662030,-731.12,0.00013605,2,"2024-09-15T07:51:02.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210206,1726386662222,-3505.49,0.00013605,2,"2024-09-15T07:51:02.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210207,1726386662232,-1451.47,0.00013605,2,"2024-09-15T07:51:02.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210208,1726386662242,-1113.36,0.00013605,2,"2024-09-15T07:51:02.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210209,1726386662252,-500.0,0.00013605,2,"2024-09-15T07:51:02.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210210,1726386662262,-1469.02,0.00013605,2,"2024-09-15T07:51:02.262",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210211,1726386662272,-5674.86,0.00013605,2,"2024-09-15T07:51:02.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210212,1726386662281,-1123.21,0.00013605,2,"2024-09-15T07:51:02.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210213,1726386662291,-1895.66,0.00013605,2,"2024-09-15T07:51:02.291",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210214,1726386662302,-500.0,0.00013605,2,"2024-09-15T07:51:02.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210215,1726386662311,-6306.86,0.00013605,2,"2024-09-15T07:51:02.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210216,1726386662320,-500.0,0.00013605,2,"2024-09-15T07:51:02.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210217,1726386662330,-941.47,0.00013605,2,"2024-09-15T07:51:02.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210218,1726386662339,-687.97,0.00013605,2,"2024-09-15T07:51:02.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210219,1726386662349,-1613.22,0.00013605,2,"2024-09-15T07:51:02.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210220,1726386662359,-1288.28,0.00013605,2,"2024-09-15T07:51:02.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210221,1726386662369,-1324.08,0.00013605,2,"2024-09-15T07:51:02.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210222,1726386662379,-500.0,0.00013605,2,"2024-09-15T07:51:02.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210223,1726386662389,-500.0,0.00013605,2,"2024-09-15T07:51:02.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210224,1726386662399,-755.08,0.00013605,2,"2024-09-15T07:51:02.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210225,1726386662408,-2206.36,0.00013605,2,"2024-09-15T07:51:02.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210226,1726386662419,-5253.79,0.00013605,2,"2024-09-15T07:51:02.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210227,1726386662428,-633.9,0.00013605,2,"2024-09-15T07:51:02.428",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210228,1726386662438,-500.0,0.00013605,2,"2024-09-15T07:51:02.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210229,1726386662449,-303.1510577,0.00013605,2,"2024-09-15T07:51:02.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210230,1726386662459,-500.0,0.00013605,2,"2024-09-15T07:51:02.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210231,1726386662469,-1836.18,0.00013605,2,"2024-09-15T07:51:02.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210232,1726386662479,-500.0,0.00013605,2,"2024-09-15T07:51:02.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210233,1726386662489,-500.0,0.00013605,2,"2024-09-15T07:51:02.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210234,1726386662498,-500.0,0.00013605,2,"2024-09-15T07:51:02.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210235,1726386662509,-460.70691476,0.00013605,2,"2024-09-15T07:51:02.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210236,1726386662519,-1195.24,0.00013605,2,"2024-09-15T07:51:02.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210237,1726386662528,-2066.23,0.00013605,2,"2024-09-15T07:51:02.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210238,1726386662539,-5265.45,0.00013605,2,"2024-09-15T07:51:02.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210239,1726386662549,-500.0,0.00013605,2,"2024-09-15T07:51:02.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210240,1726386662559,-1198.34,0.00013605,2,"2024-09-15T07:51:02.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210241,1726386662568,-500.0,0.00013605,2,"2024-09-15T07:51:02.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210242,1726386662581,-1494.33,0.00013605,2,"2024-09-15T07:51:02.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210243,1726386662590,-1070.63,0.00013605,2,"2024-09-15T07:51:02.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210244,1726386662601,-625.13,0.00013605,2,"2024-09-15T07:51:02.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210245,1726386662610,-500.0,0.00013605,2,"2024-09-15T07:51:02.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210246,1726386662620,-577.47,0.00013605,2,"2024-09-15T07:51:02.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210247,1726386662630,-500.0,0.00013605,2,"2024-09-15T07:51:02.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210248,1726386662640,-1259.12,0.00013605,2,"2024-09-15T07:51:02.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210249,1726386662660,-898.73,0.00013605,2,"2024-09-15T07:51:02.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210250,1726386662671,-500.0,0.00013605,2,"2024-09-15T07:51:02.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210251,1726386662682,-2158.21,0.00013605,2,"2024-09-15T07:51:02.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210252,1726386662694,-1377.51,0.00013605,2,"2024-09-15T07:51:02.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210253,1726386662704,-2187.18,0.00013605,2,"2024-09-15T07:51:02.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210254,1726386662713,-500.0,0.00013605,2,"2024-09-15T07:51:02.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210255,1726386662723,-1790.42,0.00013605,2,"2024-09-15T07:51:02.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210256,1726386662735,-500.0,0.00013605,2,"2024-09-15T07:51:02.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210257,1726386662746,-3866.89,0.00013605,2,"2024-09-15T07:51:02.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210258,1726386662756,-500.0,0.00013605,2,"2024-09-15T07:51:02.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210259,1726386662766,-1154.78,0.00013605,2,"2024-09-15T07:51:02.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210260,1726386662776,-509.68,0.00013605,2,"2024-09-15T07:51:02.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210261,1726386662785,-809.72,0.00013605,2,"2024-09-15T07:51:02.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210262,1726386662795,-1899.94,0.00013605,2,"2024-09-15T07:51:02.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210263,1726386662805,-500.0,0.00013605,2,"2024-09-15T07:51:02.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210264,1726386662815,-1753.97,0.00013605,2,"2024-09-15T07:51:02.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210265,1726386662825,-533.25,0.00013605,2,"2024-09-15T07:51:02.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210266,1726386662835,-500.0,0.00013605,2,"2024-09-15T07:51:02.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210267,1726386662845,-747.56,0.00013605,2,"2024-09-15T07:51:02.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210268,1726386662854,-1324.16,0.00013605,2,"2024-09-15T07:51:02.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210269,1726386662864,-500.0,0.00013605,2,"2024-09-15T07:51:02.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210270,1726386662874,-2065.81,0.00013605,2,"2024-09-15T07:51:02.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210271,1726386662883,-3817.83,0.00013605,2,"2024-09-15T07:51:02.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210272,1726386662893,-838.03,0.00013605,2,"2024-09-15T07:51:02.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210273,1726386662903,-1091.04,0.00013605,2,"2024-09-15T07:51:02.903",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210274,1726386662912,-7177.3,0.00013605,2,"2024-09-15T07:51:02.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210275,1726386662922,-500.0,0.00013605,2,"2024-09-15T07:51:02.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210276,1726386662932,-500.0,0.00013605,2,"2024-09-15T07:51:02.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210277,1726386662942,-616.51,0.00013605,2,"2024-09-15T07:51:02.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210278,1726386662952,-2748.05,0.00013605,2,"2024-09-15T07:51:02.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210279,1726386662962,-1033.18,0.00013605,2,"2024-09-15T07:51:02.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210280,1726386662972,-606.95,0.00013605,2,"2024-09-15T07:51:02.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210281,1726386662982,-500.0,0.00013605,2,"2024-09-15T07:51:02.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210282,1726386662992,-273.75904543,0.00013605,2,"2024-09-15T07:51:02.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210283,1726386663002,-3584.94,0.00013605,2,"2024-09-15T07:51:03.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210284,1726386663012,-3719.36,0.00013605,2,"2024-09-15T07:51:03.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210285,1726386663021,-718.46,0.00013605,2,"2024-09-15T07:51:03.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210286,1726386663031,-500.0,0.00013605,2,"2024-09-15T07:51:03.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210287,1726386663041,-500.0,0.00013605,2,"2024-09-15T07:51:03.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210288,1726386663051,-500.0,0.00013605,2,"2024-09-15T07:51:03.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210289,1726386663061,-500.0,0.00013605,2,"2024-09-15T07:51:03.061",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210290,1726386663072,-6552.93,0.00013605,2,"2024-09-15T07:51:03.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210291,1726386663083,-500.0,0.00013605,2,"2024-09-15T07:51:03.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210292,1726386663093,-2287.8,0.00013605,2,"2024-09-15T07:51:03.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210293,1726386663103,-1885.49,0.00013605,2,"2024-09-15T07:51:03.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210294,1726386663113,-2590.47,0.00013605,2,"2024-09-15T07:51:03.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210295,1726386663123,-500.0,0.00013605,2,"2024-09-15T07:51:03.123",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210296,1726386663132,-2059.56,0.00013605,2,"2024-09-15T07:51:03.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210297,1726386663143,-2663.67,0.00013605,2,"2024-09-15T07:51:03.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210298,1726386663153,-831.17,0.00013605,2,"2024-09-15T07:51:03.153",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210299,1726386663162,-775.53,0.00013605,2,"2024-09-15T07:51:03.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210300,1726386663172,-11999.75,0.00013605,2,"2024-09-15T07:51:03.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210301,1726386663183,-2667.45,0.00013605,2,"2024-09-15T07:51:03.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210302,1726386663196,-500.0,0.00013605,2,"2024-09-15T07:51:03.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210303,1726386663207,-8752.31,0.00013605,2,"2024-09-15T07:51:03.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210304,1726386663217,-1008.39,0.00013605,2,"2024-09-15T07:51:03.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210305,1726386663227,-3162.56,0.00013605,2,"2024-09-15T07:51:03.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210306,1726386663238,-500.0,0.00013605,2,"2024-09-15T07:51:03.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210307,1726386663248,-500.0,0.00013605,2,"2024-09-15T07:51:03.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210308,1726386663258,-1792.48,0.00013605,2,"2024-09-15T07:51:03.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210309,1726386663268,-8994.6,0.00013605,2,"2024-09-15T07:51:03.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210310,1726386663278,-38442.91,0.00013605,2,"2024-09-15T07:51:03.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210311,1726386663289,-538.29,0.00013605,2,"2024-09-15T07:51:03.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210312,1726386663299,-500.0,0.00013605,2,"2024-09-15T07:51:03.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210313,1726386663309,-500.0,0.00013605,2,"2024-09-15T07:51:03.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210314,1726386663320,-500.0,0.00013605,2,"2024-09-15T07:51:03.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210315,1726386663330,-3192.74,0.00013605,2,"2024-09-15T07:51:03.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210316,1726386663340,-961.96,0.00013605,2,"2024-09-15T07:51:03.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210317,1726386663350,-2222.79,0.00013605,2,"2024-09-15T07:51:03.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210318,1726386663360,-500.0,0.00013605,2,"2024-09-15T07:51:03.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210319,1726386663371,-500.0,0.00013605,2,"2024-09-15T07:51:03.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210320,1726386663381,-1669.12,0.00013605,2,"2024-09-15T07:51:03.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210321,1726386663391,-375.08,0.00013605,2,"2024-09-15T07:51:03.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210322,1726386663401,-761.1,0.00013605,2,"2024-09-15T07:51:03.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210323,1726386663412,-1021.7,0.00013605,2,"2024-09-15T07:51:03.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210324,1726386663422,-2538.68,0.00013605,2,"2024-09-15T07:51:03.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210325,1726386663432,-2565.54,0.00013605,2,"2024-09-15T07:51:03.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210326,1726386663442,-3498.66,0.00013605,2,"2024-09-15T07:51:03.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210327,1726386663455,-4772.15,0.00013605,2,"2024-09-15T07:51:03.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210328,1726386663464,-500.0,0.00013605,2,"2024-09-15T07:51:03.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210329,1726386663474,-1063.36,0.00013605,2,"2024-09-15T07:51:03.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210330,1726386663483,-636.46,0.00013605,2,"2024-09-15T07:51:03.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210331,1726386663493,-1130.26,0.00013605,2,"2024-09-15T07:51:03.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210332,1726386663502,-1957.62,0.00013605,2,"2024-09-15T07:51:03.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210333,1726386663512,-500.0,0.00013606,2,"2024-09-15T07:51:03.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210334,1726386663522,-1036.95,0.00013606,2,"2024-09-15T07:51:03.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210335,1726386663533,-969.32,0.00013606,2,"2024-09-15T07:51:03.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210336,1726386663543,-576.29,0.00013606,2,"2024-09-15T07:51:03.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210337,1726386663553,-500.0,0.00013606,2,"2024-09-15T07:51:03.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210338,1726386663563,-500.0,0.00013606,2,"2024-09-15T07:51:03.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210339,1726386663572,-500.0,0.00013606,2,"2024-09-15T07:51:03.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210340,1726386663585,-500.0,0.00013606,2,"2024-09-15T07:51:03.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210341,1726386663594,-500.0,0.00013606,2,"2024-09-15T07:51:03.594",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210342,1726386663604,-500.0,0.00013606,2,"2024-09-15T07:51:03.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210343,1726386663615,-500.66,0.00013606,2,"2024-09-15T07:51:03.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210344,1726386663625,-500.0,0.00013606,2,"2024-09-15T07:51:03.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210345,1726386663635,-500.0,0.00013606,2,"2024-09-15T07:51:03.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210346,1726386663646,-500.0,0.00013606,2,"2024-09-15T07:51:03.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210347,1726386663656,-626.92,0.00013606,2,"2024-09-15T07:51:03.656",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210348,1726386663666,-929.36,0.00013606,2,"2024-09-15T07:51:03.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210349,1726386663676,-633.96,0.00013606,2,"2024-09-15T07:51:03.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210350,1726386663686,-500.0,0.00013606,2,"2024-09-15T07:51:03.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210351,1726386663696,-503.57,0.00013606,2,"2024-09-15T07:51:03.696",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210352,1726386663706,-829.2,0.00013606,2,"2024-09-15T07:51:03.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210353,1726386663716,-500.0,0.00013606,2,"2024-09-15T07:51:03.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210354,1726386663726,-891.82,0.00013606,2,"2024-09-15T07:51:03.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210355,1726386663736,-500.0,0.00013606,2,"2024-09-15T07:51:03.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210356,1726386663745,-919.28,0.00013606,2,"2024-09-15T07:51:03.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210357,1726386663755,-520.65,0.00013606,2,"2024-09-15T07:51:03.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210358,1726386663764,-1127.16,0.00013606,2,"2024-09-15T07:51:03.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210359,1726386663774,-500.0,0.00013606,2,"2024-09-15T07:51:03.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210360,1726386663783,-811.79,0.00013606,2,"2024-09-15T07:51:03.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210361,1726386663793,-1430.93,0.00013606,2,"2024-09-15T07:51:03.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210362,1726386663802,-500.0,0.00013606,2,"2024-09-15T07:51:03.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210363,1726386663812,-518.92,0.00013606,2,"2024-09-15T07:51:03.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210364,1726386663821,-322.33667943,0.00013606,2,"2024-09-15T07:51:03.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210365,1726386663831,-500.0,0.00013606,2,"2024-09-15T07:51:03.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210366,1726386663840,-619.57,0.00013606,2,"2024-09-15T07:51:03.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210367,1726386663850,-500.0,0.00013606,2,"2024-09-15T07:51:03.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210368,1726386663859,-1437.76,0.00013606,2,"2024-09-15T07:51:03.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210369,1726386663869,-500.0,0.00013606,2,"2024-09-15T07:51:03.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210370,1726386663879,-500.0,0.00013606,2,"2024-09-15T07:51:03.879",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210371,1726386663890,-500.0,0.00013606,2,"2024-09-15T07:51:03.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210372,1726386663900,-929.12,0.00013606,2,"2024-09-15T07:51:03.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210373,1726386663909,-3127.64,0.00013606,2,"2024-09-15T07:51:03.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210374,1726386663918,-1380.36,0.00013606,2,"2024-09-15T07:51:03.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210375,1726386663928,-500.0,0.00013606,2,"2024-09-15T07:51:03.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210376,1726386663938,-500.0,0.00013606,2,"2024-09-15T07:51:03.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210377,1726386663948,-500.0,0.00013606,2,"2024-09-15T07:51:03.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210378,1726386663957,-500.0,0.00013606,2,"2024-09-15T07:51:03.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210379,1726386663966,-500.0,0.00013606,2,"2024-09-15T07:51:03.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210380,1726386663976,-2704.61,0.00013606,2,"2024-09-15T07:51:03.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210381,1726386663985,-963.73,0.00013606,2,"2024-09-15T07:51:03.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210382,1726386663995,-500.0,0.00013606,2,"2024-09-15T07:51:03.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210383,1726386664006,-500.0,0.00013606,2,"2024-09-15T07:51:04.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210384,1726386664015,-500.0,0.00013606,2,"2024-09-15T07:51:04.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210385,1726386664025,-500.0,0.00013606,2,"2024-09-15T07:51:04.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210386,1726386664035,-1179.51,0.00013606,2,"2024-09-15T07:51:04.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210387,1726386664045,-500.0,0.00013606,2,"2024-09-15T07:51:04.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210388,1726386664054,-500.0,0.00013606,2,"2024-09-15T07:51:04.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210389,1726386664064,-1009.7,0.00013606,2,"2024-09-15T07:51:04.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210390,1726386664074,-590.02,0.00013606,2,"2024-09-15T07:51:04.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210391,1726386664084,-834.68,0.00013606,2,"2024-09-15T07:51:04.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210392,1726386664093,-667.68,0.00013606,2,"2024-09-15T07:51:04.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210393,1726386664102,-2005.99,0.00013606,2,"2024-09-15T07:51:04.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210394,1726386664112,-908.12,0.00013606,2,"2024-09-15T07:51:04.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210395,1726386664122,-1923.49,0.00013606,2,"2024-09-15T07:51:04.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210396,1726386664132,-2050.36,0.00013606,2,"2024-09-15T07:51:04.132",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210397,1726386664141,-1528.57,0.00013606,2,"2024-09-15T07:51:04.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210398,1726386664151,-500.0,0.00013606,2,"2024-09-15T07:51:04.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210399,1726386664161,-989.82,0.00013606,2,"2024-09-15T07:51:04.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210400,1726386664170,-1331.9,0.00013606,2,"2024-09-15T07:51:04.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210401,1726386664179,-1908.56,0.00013606,2,"2024-09-15T07:51:04.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210402,1726386664190,-1368.73,0.00013606,2,"2024-09-15T07:51:04.190",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210403,1726386664200,-500.0,0.00013606,2,"2024-09-15T07:51:04.200",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210404,1726386664209,-648.5,0.00013606,2,"2024-09-15T07:51:04.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210405,1726386664219,-500.0,0.00013606,2,"2024-09-15T07:51:04.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210406,1726386664229,-548.36,0.00013606,2,"2024-09-15T07:51:04.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210407,1726386664239,-500.0,0.00013606,2,"2024-09-15T07:51:04.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210408,1726386664249,-500.0,0.00013606,2,"2024-09-15T07:51:04.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210409,1726386664260,-1050.22,0.00013606,2,"2024-09-15T07:51:04.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210410,1726386664271,-1215.28,0.00013606,2,"2024-09-15T07:51:04.271",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210411,1726386664282,-1018.5,0.00013606,2,"2024-09-15T07:51:04.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210412,1726386664292,-500.0,0.00013606,2,"2024-09-15T07:51:04.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210413,1726386664302,-2164.46,0.00013606,2,"2024-09-15T07:51:04.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210414,1726386664312,-500.0,0.00013606,2,"2024-09-15T07:51:04.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210415,1726386664323,-500.0,0.00013606,2,"2024-09-15T07:51:04.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210416,1726386664333,-560.35,0.00013606,2,"2024-09-15T07:51:04.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210417,1726386664343,-500.0,0.00013606,2,"2024-09-15T07:51:04.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210418,1726386664352,-1007.64,0.00013606,2,"2024-09-15T07:51:04.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210419,1726386664363,-500.0,0.00013606,2,"2024-09-15T07:51:04.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210420,1726386664372,-1752.2,0.00013606,2,"2024-09-15T07:51:04.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210421,1726386664382,-500.0,0.00013606,2,"2024-09-15T07:51:04.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210422,1726386664391,-500.0,0.00013606,2,"2024-09-15T07:51:04.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210423,1726386664401,-381.05544387,0.00013606,2,"2024-09-15T07:51:04.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210424,1726386664412,-500.0,0.00013606,2,"2024-09-15T07:51:04.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210425,1726386664421,-1728.97,0.00013606,2,"2024-09-15T07:51:04.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210426,1726386664431,-500.0,0.00013606,2,"2024-09-15T07:51:04.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210427,1726386664441,-502.61671971,0.00013606,2,"2024-09-15T07:51:04.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210428,1726386664452,-500.0,0.00013606,2,"2024-09-15T07:51:04.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210429,1726386664462,-1023.85,0.00013606,2,"2024-09-15T07:51:04.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210430,1726386664472,-500.0,0.00013606,2,"2024-09-15T07:51:04.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210431,1726386664482,-2030.25,0.00013606,2,"2024-09-15T07:51:04.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210432,1726386664492,-500.0,0.00013606,2,"2024-09-15T07:51:04.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210433,1726386664502,-500.38,0.00013606,2,"2024-09-15T07:51:04.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210434,1726386664512,-575.23,0.00013606,2,"2024-09-15T07:51:04.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210435,1726386664522,-1137.78,0.00013606,2,"2024-09-15T07:51:04.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210436,1726386664532,-2008.53,0.00013606,2,"2024-09-15T07:51:04.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210437,1726386664542,-500.0,0.00013606,2,"2024-09-15T07:51:04.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210438,1726386664551,-500.0,0.00013606,2,"2024-09-15T07:51:04.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210439,1726386664561,-1054.24,0.00013606,2,"2024-09-15T07:51:04.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210440,1726386664571,-2180.97,0.00013606,2,"2024-09-15T07:51:04.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210441,1726386664581,-500.0,0.00013606,2,"2024-09-15T07:51:04.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210442,1726386664591,-1000.0,0.00013606,2,"2024-09-15T07:51:04.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210443,1726386664601,-500.0,0.00013606,2,"2024-09-15T07:51:04.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210444,1726386664611,-500.0,0.00013606,2,"2024-09-15T07:51:04.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210445,1726386664622,-1756.97,0.00013606,2,"2024-09-15T07:51:04.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210446,1726386664632,-1322.99,0.00013606,2,"2024-09-15T07:51:04.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210447,1726386664642,-1771.35,0.00013606,2,"2024-09-15T07:51:04.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210448,1726386664653,-1097.13,0.00013606,2,"2024-09-15T07:51:04.653",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210449,1726386664665,-1068.8,0.00013606,2,"2024-09-15T07:51:04.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210450,1726386664675,-1079.61,0.00013606,2,"2024-09-15T07:51:04.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210451,1726386664684,-1921.61,0.00013606,2,"2024-09-15T07:51:04.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210452,1726386664694,-1745.7,0.00013606,2,"2024-09-15T07:51:04.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210453,1726386664705,-500.0,0.00013606,2,"2024-09-15T07:51:04.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210454,1726386664715,-1048.03,0.00013606,2,"2024-09-15T07:51:04.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210455,1726386664727,-500.0,0.00013606,2,"2024-09-15T07:51:04.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210456,1726386664737,-809.48,0.00013606,2,"2024-09-15T07:51:04.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210457,1726386664746,-642.2,0.00013606,2,"2024-09-15T07:51:04.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210458,1726386664757,-1530.88,0.00013606,2,"2024-09-15T07:51:04.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210459,1726386664766,-1722.16,0.00013606,2,"2024-09-15T07:51:04.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210460,1726386664776,-500.0,0.00013606,2,"2024-09-15T07:51:04.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210461,1726386664786,-707.09,0.00013606,2,"2024-09-15T07:51:04.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210462,1726386664796,-1141.18,0.00013606,2,"2024-09-15T07:51:04.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210463,1726386664806,-500.0,0.00013606,2,"2024-09-15T07:51:04.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210464,1726386664815,-500.0,0.00013606,2,"2024-09-15T07:51:04.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210465,1726386664826,-1303.63,0.00013606,2,"2024-09-15T07:51:04.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210466,1726386664835,-569.21649667,0.00013606,2,"2024-09-15T07:51:04.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210467,1726386664845,-1272.51,0.00013606,2,"2024-09-15T07:51:04.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210468,1726386664855,-1822.8,0.00013606,2,"2024-09-15T07:51:04.855",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210469,1726386664864,-500.0,0.00013606,2,"2024-09-15T07:51:04.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210470,1726386664874,-212.78817003,0.00013606,2,"2024-09-15T07:51:04.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210471,1726386664883,-2551.42,0.00013606,2,"2024-09-15T07:51:04.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210472,1726386664893,-500.0,0.00013606,2,"2024-09-15T07:51:04.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210473,1726386664902,-500.0,0.00013606,2,"2024-09-15T07:51:04.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210474,1726386664912,-1331.23,0.00013606,2,"2024-09-15T07:51:04.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210475,1726386664921,-2407.69,0.00013606,2,"2024-09-15T07:51:04.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210476,1726386664930,-500.0,0.00013606,2,"2024-09-15T07:51:04.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210477,1726386664939,-585.16,0.00013606,2,"2024-09-15T07:51:04.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210478,1726386664949,-819.66,0.00013606,2,"2024-09-15T07:51:04.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210479,1726386664959,-923.56,0.00013606,2,"2024-09-15T07:51:04.959",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210480,1726386664968,-500.0,0.00013606,2,"2024-09-15T07:51:04.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210481,1726386664977,-3739.75,0.00013606,2,"2024-09-15T07:51:04.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210482,1726386664987,-645.21,0.00013606,2,"2024-09-15T07:51:04.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210483,1726386664996,-500.0,0.00013606,2,"2024-09-15T07:51:04.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210484,1726386665007,-262.25687696,0.00013606,2,"2024-09-15T07:51:05.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210485,1726386665016,-500.0,0.00013606,2,"2024-09-15T07:51:05.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210486,1726386665026,-1112.04,0.00013606,2,"2024-09-15T07:51:05.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210487,1726386665035,-593.76,0.00013606,2,"2024-09-15T07:51:05.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210488,1726386665044,-500.0,0.00013606,2,"2024-09-15T07:51:05.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210489,1726386665054,-1679.43,0.00013606,2,"2024-09-15T07:51:05.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210490,1726386665063,-1331.71,0.00013606,2,"2024-09-15T07:51:05.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210491,1726386665072,-1682.35,0.00013606,2,"2024-09-15T07:51:05.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210492,1726386665082,-1081.85,0.00013606,2,"2024-09-15T07:51:05.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210493,1726386665091,-500.0,0.00013606,2,"2024-09-15T07:51:05.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210494,1726386665101,-1202.52,0.00013606,2,"2024-09-15T07:51:05.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210495,1726386665110,-500.0,0.00013606,2,"2024-09-15T07:51:05.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210496,1726386665119,-896.4,0.00013606,2,"2024-09-15T07:51:05.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210497,1726386665128,-500.0,0.00013606,2,"2024-09-15T07:51:05.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210498,1726386665137,-820.29,0.00013606,2,"2024-09-15T07:51:05.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210499,1726386665147,-500.0,0.00013606,2,"2024-09-15T07:51:05.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210500,1726386665354,-500.0,0.00013606,2,"2024-09-15T07:51:05.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210501,1726386665364,-1736.63,0.00013606,2,"2024-09-15T07:51:05.364",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210502,1726386665373,-500.0,0.00013606,2,"2024-09-15T07:51:05.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210503,1726386665382,-1646.47,0.00013606,2,"2024-09-15T07:51:05.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210504,1726386665392,-500.0,0.00013606,2,"2024-09-15T07:51:05.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210505,1726386665401,-1277.04,0.00013606,2,"2024-09-15T07:51:05.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210506,1726386665411,-500.0,0.00013606,2,"2024-09-15T07:51:05.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210507,1726386665420,-1253.7,0.00013606,2,"2024-09-15T07:51:05.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210508,1726386665430,-1552.97,0.00013606,2,"2024-09-15T07:51:05.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210509,1726386665439,-500.0,0.00013606,2,"2024-09-15T07:51:05.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210510,1726386665459,-875.0,0.00013606,2,"2024-09-15T07:51:05.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210511,1726386665468,-1193.43,0.00013606,2,"2024-09-15T07:51:05.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210512,1726386665478,-500.0,0.00013606,2,"2024-09-15T07:51:05.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210513,1726386665488,-655.93,0.00013606,2,"2024-09-15T07:51:05.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210514,1726386665499,-665.56,0.00013606,2,"2024-09-15T07:51:05.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210515,1726386665508,-740.38,0.00013606,2,"2024-09-15T07:51:05.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210516,1726386665518,-500.0,0.00013606,2,"2024-09-15T07:51:05.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210517,1726386665528,-824.47,0.00013606,2,"2024-09-15T07:51:05.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210518,1726386665538,-702.34,0.00013606,2,"2024-09-15T07:51:05.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210519,1726386665548,-500.0,0.00013606,2,"2024-09-15T07:51:05.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210520,1726386665557,-591.05,0.00013606,2,"2024-09-15T07:51:05.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210521,1726386665566,-1735.51,0.00013606,2,"2024-09-15T07:51:05.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210522,1726386665575,-500.0,0.00013606,2,"2024-09-15T07:51:05.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210523,1726386665586,-3203.15,0.00013606,2,"2024-09-15T07:51:05.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210524,1726386665596,-1729.91,0.00013606,2,"2024-09-15T07:51:05.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210525,1726386665605,-573.4,0.00013606,2,"2024-09-15T07:51:05.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210526,1726386665614,-456.52973041,0.00013606,2,"2024-09-15T07:51:05.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210527,1726386665623,-500.0,0.00013606,2,"2024-09-15T07:51:05.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210528,1726386665632,-1659.93,0.00013606,2,"2024-09-15T07:51:05.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210529,1726386665642,-500.0,0.00013606,2,"2024-09-15T07:51:05.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210530,1726386665651,-636.82,0.00013606,2,"2024-09-15T07:51:05.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210531,1726386665660,-557.85,0.00013606,2,"2024-09-15T07:51:05.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210532,1726386665670,-1330.31,0.00013606,2,"2024-09-15T07:51:05.670",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210533,1726386665679,-1288.74,0.00013606,2,"2024-09-15T07:51:05.679",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210534,1726386665688,-500.0,0.00013606,2,"2024-09-15T07:51:05.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210535,1726386665701,-2152.07,0.00013606,2,"2024-09-15T07:51:05.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210536,1726386665711,-746.29,0.00013606,2,"2024-09-15T07:51:05.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210537,1726386665720,-500.0,0.00013606,2,"2024-09-15T07:51:05.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210538,1726386665729,-719.82,0.00013606,2,"2024-09-15T07:51:05.729",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210539,1726386665739,-500.0,0.00013606,2,"2024-09-15T07:51:05.739",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210540,1726386665748,-500.0,0.00013606,2,"2024-09-15T07:51:05.748",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210541,1726386665758,-38355.61,0.00013606,2,"2024-09-15T07:51:05.758",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210542,1726386665767,-1048.89,0.00013606,2,"2024-09-15T07:51:05.767",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210543,1726386665776,-3992.45,0.00013606,2,"2024-09-15T07:51:05.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210544,1726386665786,-500.0,0.00013606,2,"2024-09-15T07:51:05.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210545,1726386665795,-777.89,0.00013606,2,"2024-09-15T07:51:05.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210546,1726386665805,-500.0,0.00013606,2,"2024-09-15T07:51:05.805",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210547,1726386665814,-1857.01,0.00013606,2,"2024-09-15T07:51:05.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210548,1726386665823,-721.79,0.00013606,2,"2024-09-15T07:51:05.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210549,1726386665833,-500.0,0.00013606,2,"2024-09-15T07:51:05.833",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210550,1726386665842,-500.0,0.00013606,2,"2024-09-15T07:51:05.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210551,1726386665852,-1741.68,0.00013606,2,"2024-09-15T07:51:05.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210552,1726386665861,-1450.58,0.00013606,2,"2024-09-15T07:51:05.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210553,1726386665871,-1817.29,0.00013606,2,"2024-09-15T07:51:05.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210554,1726386665880,-529.93,0.00013606,2,"2024-09-15T07:51:05.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210555,1726386665889,-1382.77,0.00013606,2,"2024-09-15T07:51:05.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210556,1726386665899,-500.0,0.00013606,2,"2024-09-15T07:51:05.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210557,1726386665908,-522.77,0.00013606,2,"2024-09-15T07:51:05.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210558,1726386665918,-2904.12,0.00013606,2,"2024-09-15T07:51:05.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210559,1726386665927,-500.0,0.00013606,2,"2024-09-15T07:51:05.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210560,1726386665937,-772.62,0.00013606,2,"2024-09-15T07:51:05.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210561,1726386665948,-500.0,0.00013606,2,"2024-09-15T07:51:05.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210562,1726386665957,-872.52,0.00013606,2,"2024-09-15T07:51:05.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210563,1726386665966,-1830.5,0.00013606,2,"2024-09-15T07:51:05.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210564,1726386665975,-655.06,0.00013606,2,"2024-09-15T07:51:05.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210565,1726386665984,-744.46,0.00013606,2,"2024-09-15T07:51:05.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210566,1726386665994,-694.99,0.00013606,2,"2024-09-15T07:51:05.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210567,1726386666003,-1096.99,0.00013606,2,"2024-09-15T07:51:06.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210568,1726386666012,-760.02,0.00013606,2,"2024-09-15T07:51:06.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210569,1726386666022,-500.0,0.00013606,2,"2024-09-15T07:51:06.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210570,1726386666031,-151.0,0.00013606,2,"2024-09-15T07:51:06.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210571,1726386666040,-651.42,0.00013606,2,"2024-09-15T07:51:06.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210572,1726386666051,-906.05,0.00013606,2,"2024-09-15T07:51:06.051",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210573,1726386666060,-1788.79,0.00013606,2,"2024-09-15T07:51:06.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210574,1726386666070,-500.0,0.00013606,2,"2024-09-15T07:51:06.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210575,1726386666079,-500.0,0.00013606,2,"2024-09-15T07:51:06.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210576,1726386666088,-519.58,0.00013606,2,"2024-09-15T07:51:06.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210577,1726386666098,-500.0,0.00013606,2,"2024-09-15T07:51:06.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210578,1726386666107,-668.39,0.00013606,2,"2024-09-15T07:51:06.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210579,1726386666116,-1669.84,0.00013606,2,"2024-09-15T07:51:06.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210580,1726386666125,-500.0,0.00013606,2,"2024-09-15T07:51:06.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210581,1726386666134,-991.26,0.00013606,2,"2024-09-15T07:51:06.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210582,1726386666144,-825.92,0.00013606,2,"2024-09-15T07:51:06.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210583,1726386666154,-2051.03,0.00013606,2,"2024-09-15T07:51:06.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210584,1726386666163,-805.04,0.00013606,2,"2024-09-15T07:51:06.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210585,1726386666172,-2617.08,0.00013606,2,"2024-09-15T07:51:06.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210586,1726386666182,-4635.5,0.00013606,2,"2024-09-15T07:51:06.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210587,1726386666192,-500.0,0.00013606,2,"2024-09-15T07:51:06.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210588,1726386666201,-151.0,0.00013606,2,"2024-09-15T07:51:06.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210589,1726386666210,-1635.85,0.00013606,2,"2024-09-15T07:51:06.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210590,1726386666220,-1880.08,0.00013606,2,"2024-09-15T07:51:06.220",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210591,1726386666229,-1646.13,0.00013606,2,"2024-09-15T07:51:06.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210592,1726386666239,-500.0,0.00013606,2,"2024-09-15T07:51:06.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210593,1726386666248,-574.03,0.00013606,2,"2024-09-15T07:51:06.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210594,1726386666257,-535.64,0.00013606,2,"2024-09-15T07:51:06.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210595,1726386666266,-759.97,0.00013606,2,"2024-09-15T07:51:06.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210596,1726386666275,-500.0,0.00013606,2,"2024-09-15T07:51:06.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210597,1726386666285,-500.0,0.00013606,2,"2024-09-15T07:51:06.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210598,1726386666294,-1910.72,0.00013606,2,"2024-09-15T07:51:06.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210599,1726386666303,-500.0,0.00013606,2,"2024-09-15T07:51:06.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210600,1726386666313,-830.47,0.00013606,2,"2024-09-15T07:51:06.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210601,1726386666322,-328.77941502,0.00013606,2,"2024-09-15T07:51:06.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210602,1726386666331,-540.36,0.00013606,2,"2024-09-15T07:51:06.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210603,1726386666340,-845.48,0.00013606,2,"2024-09-15T07:51:06.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210604,1726386666350,-790.72,0.00013606,2,"2024-09-15T07:51:06.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210605,1726386666359,-500.0,0.00013606,2,"2024-09-15T07:51:06.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210606,1726386666368,-500.0,0.00013606,2,"2024-09-15T07:51:06.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210607,1726386666377,-615.12,0.00013606,2,"2024-09-15T07:51:06.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210608,1726386666386,-1339.68,0.00013606,2,"2024-09-15T07:51:06.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210609,1726386666395,-732.76,0.00013606,2,"2024-09-15T07:51:06.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210610,1726386666404,-500.0,0.00013606,2,"2024-09-15T07:51:06.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210611,1726386666413,-2517.19,0.00013606,2,"2024-09-15T07:51:06.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210612,1726386666423,-500.0,0.00013606,2,"2024-09-15T07:51:06.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210613,1726386666432,-1116.19,0.00013606,2,"2024-09-15T07:51:06.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210614,1726386666441,-1753.92,0.00013606,2,"2024-09-15T07:51:06.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210615,1726386666451,-3262.83,0.00013606,2,"2024-09-15T07:51:06.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210616,1726386666460,-500.0,0.00013606,2,"2024-09-15T07:51:06.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210617,1726386666469,-2139.07,0.00013606,2,"2024-09-15T07:51:06.469",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210618,1726386666478,-500.0,0.00013607,2,"2024-09-15T07:51:06.478",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210619,1726386666488,-500.0,0.00013607,2,"2024-09-15T07:51:06.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210620,1726386666497,-986.14,0.00013607,2,"2024-09-15T07:51:06.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210621,1726386666506,-500.0,0.00013607,2,"2024-09-15T07:51:06.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210622,1726386666516,-1104.91,0.00013607,2,"2024-09-15T07:51:06.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210623,1726386666527,-603.64,0.00013607,2,"2024-09-15T07:51:06.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210624,1726386666536,-1291.31,0.00013607,2,"2024-09-15T07:51:06.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210625,1726386666545,-1489.25,0.00013607,2,"2024-09-15T07:51:06.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210626,1726386666555,-1214.79,0.00013607,2,"2024-09-15T07:51:06.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210627,1726386666564,-644.7,0.00013607,2,"2024-09-15T07:51:06.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210628,1726386666573,-734.64,0.00013607,2,"2024-09-15T07:51:06.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210629,1726386666587,-604.37,0.00013607,2,"2024-09-15T07:51:06.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210630,1726386666596,-1322.72,0.00013607,2,"2024-09-15T07:51:06.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210631,1726386666606,-500.0,0.00013607,2,"2024-09-15T07:51:06.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210632,1726386666615,-706.96,0.00013607,2,"2024-09-15T07:51:06.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210633,1726386666624,-819.4,0.00013607,2,"2024-09-15T07:51:06.624",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210634,1726386666633,-1793.07,0.00013607,2,"2024-09-15T07:51:06.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210635,1726386666643,-2382.64,0.00013607,2,"2024-09-15T07:51:06.643",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210636,1726386666652,-500.0,0.00013607,2,"2024-09-15T07:51:06.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210637,1726386666662,-559.68,0.00013607,2,"2024-09-15T07:51:06.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210638,1726386666671,-2812.38,0.00013607,2,"2024-09-15T07:51:06.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210639,1726386666680,-1215.38,0.00013607,2,"2024-09-15T07:51:06.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210640,1726386666689,-886.59,0.00013607,2,"2024-09-15T07:51:06.689",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210641,1726386666699,-1390.11,0.00013607,2,"2024-09-15T07:51:06.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210642,1726386666708,-1865.48,0.00013607,2,"2024-09-15T07:51:06.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210643,1726386666717,-1240.08,0.00013607,2,"2024-09-15T07:51:06.717",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210644,1726386666726,-1091.54,0.00013607,2,"2024-09-15T07:51:06.726",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210645,1726386666735,-986.87,0.00013607,2,"2024-09-15T07:51:06.735",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210646,1726386666745,-618.57,0.00013607,2,"2024-09-15T07:51:06.745",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210647,1726386666755,-532.18,0.00013607,2,"2024-09-15T07:51:06.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210648,1726386666766,-2204.89,0.00013607,2,"2024-09-15T07:51:06.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210649,1726386666775,-500.0,0.00013607,2,"2024-09-15T07:51:06.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210650,1726386666785,-1196.34,0.00013607,2,"2024-09-15T07:51:06.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210651,1726386666795,-1877.34,0.00013607,2,"2024-09-15T07:51:06.795",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210652,1726386666804,-1544.19,0.00013607,2,"2024-09-15T07:51:06.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210653,1726386666814,-1642.31,0.00013607,2,"2024-09-15T07:51:06.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210654,1726386666825,-500.0,0.00013607,2,"2024-09-15T07:51:06.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210655,1726386666834,-2122.82,0.00013607,2,"2024-09-15T07:51:06.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210656,1726386666843,-500.0,0.00013607,2,"2024-09-15T07:51:06.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210657,1726386666853,-1235.92,0.00013607,2,"2024-09-15T07:51:06.853",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210658,1726386666864,-500.0,0.00013607,2,"2024-09-15T07:51:06.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210659,1726386666873,-1744.99,0.00013607,2,"2024-09-15T07:51:06.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210660,1726386666882,-211.15639823,0.00013607,2,"2024-09-15T07:51:06.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210661,1726386666891,-2206.82,0.00013607,2,"2024-09-15T07:51:06.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210662,1726386666901,-2524.23,0.00013607,2,"2024-09-15T07:51:06.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210663,1726386666910,-500.0,0.00013607,2,"2024-09-15T07:51:06.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210664,1726386666920,-500.0,0.00013607,2,"2024-09-15T07:51:06.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210665,1726386666929,-2100.75,0.00013607,2,"2024-09-15T07:51:06.929",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210666,1726386666939,-2501.11,0.00013607,2,"2024-09-15T07:51:06.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210667,1726386666948,-846.95,0.00013607,2,"2024-09-15T07:51:06.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210668,1726386666958,-539.57,0.00013607,2,"2024-09-15T07:51:06.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210669,1726386666967,-1470.93,0.00013607,2,"2024-09-15T07:51:06.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210670,1726386666976,-3358.33,0.00013607,2,"2024-09-15T07:51:06.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210671,1726386666985,-561.13,0.00013608,2,"2024-09-15T07:51:06.985",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210672,1726386666995,-2011.23,0.00013608,2,"2024-09-15T07:51:06.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210673,1726386667004,-2475.01,0.00013608,2,"2024-09-15T07:51:07.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210674,1726386667013,-500.0,0.00013608,2,"2024-09-15T07:51:07.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210675,1726386667022,-677.73,0.00013608,2,"2024-09-15T07:51:07.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210676,1726386667032,-1367.57,0.00013608,2,"2024-09-15T07:51:07.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210677,1726386667041,-1772.7,0.00013608,2,"2024-09-15T07:51:07.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210678,1726386667050,-1342.24,0.00013608,2,"2024-09-15T07:51:07.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210679,1726386667060,-613.39,0.00013608,2,"2024-09-15T07:51:07.060",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210680,1726386667069,-3121.53,0.00013608,2,"2024-09-15T07:51:07.069",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210681,1726386667078,-694.0,0.00013659,2,"2024-09-15T07:51:07.078",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210682,1726386667087,-1530.95158959,0.00013695,2,"2024-09-15T07:51:07.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210683,1726386667096,-700.0,0.00013698,2,"2024-09-15T07:51:07.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210684,1726386667106,-700.0,0.00013698,2,"2024-09-15T07:51:07.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210685,1726386667115,-700.0,0.00013698,2,"2024-09-15T07:51:07.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210686,1726386667124,-700.0,0.00013698,2,"2024-09-15T07:51:07.124",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210687,1726386667133,-4791.36,0.00013699,2,"2024-09-15T07:51:07.133",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210688,1726386667142,-2751.0,0.00013699,2,"2024-09-15T07:51:07.142",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210689,1726386667152,-200.0,0.00013699,2,"2024-09-15T07:51:07.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210690,1726386667161,-242.84,0.00013699,2,"2024-09-15T07:51:07.161",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210691,1726386667170,-500.0,0.00013699,2,"2024-09-15T07:51:07.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210692,1726386667179,-151.0,0.00013699,2,"2024-09-15T07:51:07.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210693,1726386667188,-150.0,0.00013699,2,"2024-09-15T07:51:07.188",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210694,1726386667199,-400.0,0.000137,5,"2024-09-15T07:51:07.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210695,1726386667209,-226.0,0.000137,2,"2024-09-15T07:51:07.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210696,1726386667219,-561.98,0.00013708,2,"2024-09-15T07:51:07.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210697,1726386667228,-500.0,0.00013708,2,"2024-09-15T07:51:07.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210698,1726386667238,-500.0,0.00013708,2,"2024-09-15T07:51:07.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210699,1726386667247,-500.0,0.00013708,2,"2024-09-15T07:51:07.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210700,1726386667256,-1436.51,0.00013708,2,"2024-09-15T07:51:07.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210701,1726386667265,-500.0,0.00013708,2,"2024-09-15T07:51:07.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210702,1726386667275,-928.51,0.00013708,2,"2024-09-15T07:51:07.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210703,1726386667285,-842.4,0.00013708,2,"2024-09-15T07:51:07.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210704,1726386667295,-500.0,0.00013708,2,"2024-09-15T07:51:07.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210705,1726386667305,-1164.17,0.00013708,2,"2024-09-15T07:51:07.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210706,1726386667314,-645.17,0.00013708,2,"2024-09-15T07:51:07.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210707,1726386667323,-500.0,0.00013708,2,"2024-09-15T07:51:07.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210708,1726386667333,-639.18,0.00013708,2,"2024-09-15T07:51:07.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210709,1726386667343,-500.0,0.00013708,2,"2024-09-15T07:51:07.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210710,1726386667352,-591.77,0.00013708,2,"2024-09-15T07:51:07.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210711,1726386667361,-500.0,0.00013708,2,"2024-09-15T07:51:07.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210712,1726386667371,-602.89,0.00013708,2,"2024-09-15T07:51:07.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210713,1726386667380,-1098.11,0.00013708,2,"2024-09-15T07:51:07.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210714,1726386667389,-500.0,0.00013708,2,"2024-09-15T07:51:07.389",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210715,1726386667399,-715.1,0.00013708,2,"2024-09-15T07:51:07.399",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210716,1726386667408,-952.96,0.00013708,2,"2024-09-15T07:51:07.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210717,1726386667417,-1104.7,0.00013708,2,"2024-09-15T07:51:07.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210718,1726386667426,-621.97,0.00013708,2,"2024-09-15T07:51:07.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210719,1726386667435,-562.73,0.00013708,2,"2024-09-15T07:51:07.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210720,1726386667445,-500.0,0.00013708,2,"2024-09-15T07:51:07.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210721,1726386667455,-708.31,0.00013708,2,"2024-09-15T07:51:07.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210722,1726386667464,-665.16,0.00013708,2,"2024-09-15T07:51:07.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210723,1726386667473,-500.0,0.00013708,2,"2024-09-15T07:51:07.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210724,1726386667483,-500.0,0.00013708,2,"2024-09-15T07:51:07.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210725,1726386667492,-500.0,0.00013708,2,"2024-09-15T07:51:07.492",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210726,1726386667501,-510.07661316,0.00013708,2,"2024-09-15T07:51:07.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210727,1726386667510,-500.0,0.00013708,2,"2024-09-15T07:51:07.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210728,1726386667520,-1124.15,0.00013708,2,"2024-09-15T07:51:07.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210729,1726386667529,-1571.64,0.00013708,2,"2024-09-15T07:51:07.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210730,1726386667539,-1574.41,0.00013708,2,"2024-09-15T07:51:07.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210731,1726386667549,-600.39,0.00013708,2,"2024-09-15T07:51:07.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210732,1726386667558,-500.0,0.00013708,2,"2024-09-15T07:51:07.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210733,1726386667568,-708.84,0.00013708,2,"2024-09-15T07:51:07.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210734,1726386667579,-720.71,0.00013708,2,"2024-09-15T07:51:07.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210735,1726386667591,-502.03486026,0.00013708,2,"2024-09-15T07:51:07.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210736,1726386667600,-500.0,0.00013708,2,"2024-09-15T07:51:07.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210737,1726386667610,-500.0,0.00013708,2,"2024-09-15T07:51:07.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210738,1726386667620,-650.12,0.00013708,2,"2024-09-15T07:51:07.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210739,1726386667630,-192.68073297,0.00013708,2,"2024-09-15T07:51:07.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210740,1726386667639,-500.0,0.00013708,2,"2024-09-15T07:51:07.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210741,1726386667648,-500.0,0.00013708,2,"2024-09-15T07:51:07.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210742,1726386667659,-1249.23,0.00013708,2,"2024-09-15T07:51:07.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210743,1726386667668,-500.0,0.00013708,2,"2024-09-15T07:51:07.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210744,1726386667678,-500.0,0.00013708,2,"2024-09-15T07:51:07.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210745,1726386667687,-500.0,0.00013708,2,"2024-09-15T07:51:07.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210746,1726386667697,-708.48,0.00013708,2,"2024-09-15T07:51:07.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210747,1726386667706,-802.37,0.00013708,2,"2024-09-15T07:51:07.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210748,1726386667715,-639.47,0.00013708,2,"2024-09-15T07:51:07.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210749,1726386667724,-556.09,0.00013708,2,"2024-09-15T07:51:07.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210750,1726386667733,-500.0,0.00013708,2,"2024-09-15T07:51:07.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210751,1726386667743,-500.0,0.00013708,2,"2024-09-15T07:51:07.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210752,1726386667752,-527.26,0.00013708,2,"2024-09-15T07:51:07.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210753,1726386667761,-500.0,0.00013708,2,"2024-09-15T07:51:07.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210754,1726386667770,-1066.93,0.00013708,2,"2024-09-15T07:51:07.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210755,1726386667779,-646.44,0.00013708,2,"2024-09-15T07:51:07.779",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210756,1726386667788,-1656.57,0.00013708,2,"2024-09-15T07:51:07.788",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210757,1726386667798,-763.97,0.00013708,2,"2024-09-15T07:51:07.798",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210758,1726386667807,-1411.55,0.00013708,2,"2024-09-15T07:51:07.807",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210759,1726386667817,-500.0,0.00013708,2,"2024-09-15T07:51:07.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210760,1726386667826,-500.0,0.00013708,2,"2024-09-15T07:51:07.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210761,1726386667835,-500.0,0.00013708,2,"2024-09-15T07:51:07.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210762,1726386667845,-550.13,0.00013708,2,"2024-09-15T07:51:07.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210763,1726386667854,-500.0,0.00013708,2,"2024-09-15T07:51:07.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210764,1726386667864,-500.0,0.00013708,2,"2024-09-15T07:51:07.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210765,1726386667873,-546.41,0.00013708,2,"2024-09-15T07:51:07.873",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210766,1726386667882,-500.0,0.00013708,2,"2024-09-15T07:51:07.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210767,1726386667891,-500.0,0.00013708,2,"2024-09-15T07:51:07.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210768,1726386667901,-1742.19,0.00013708,2,"2024-09-15T07:51:07.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210769,1726386667910,-259.34626508,0.00013708,2,"2024-09-15T07:51:07.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210770,1726386667919,-563.77,0.00013708,2,"2024-09-15T07:51:07.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210771,1726386668099,-500.0,0.00013708,2,"2024-09-15T07:51:08.099",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210772,1726386668109,-500.0,0.00013708,2,"2024-09-15T07:51:08.109",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210773,1726386668119,-500.0,0.00013708,2,"2024-09-15T07:51:08.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210774,1726386668128,-500.0,0.00013708,2,"2024-09-15T07:51:08.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210775,1726386668137,-500.0,0.00013708,2,"2024-09-15T07:51:08.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210776,1726386668147,-500.0,0.00013708,2,"2024-09-15T07:51:08.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210777,1726386668157,-500.0,0.00013708,2,"2024-09-15T07:51:08.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210778,1726386668166,-500.0,0.00013708,2,"2024-09-15T07:51:08.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210779,1726386668176,-574.37,0.00013708,2,"2024-09-15T07:51:08.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210780,1726386668186,-1322.16,0.00013708,2,"2024-09-15T07:51:08.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210781,1726386668195,-1524.68,0.00013708,2,"2024-09-15T07:51:08.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210782,1726386668204,-722.53,0.00013708,2,"2024-09-15T07:51:08.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210783,1726386668213,-1451.07,0.00013708,2,"2024-09-15T07:51:08.213",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210784,1726386668222,-724.0,0.00013708,2,"2024-09-15T07:51:08.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210785,1726386668232,-1263.3,0.00013708,2,"2024-09-15T07:51:08.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210786,1726386668242,-500.0,0.00013708,2,"2024-09-15T07:51:08.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210787,1726386668251,-831.32,0.00013708,2,"2024-09-15T07:51:08.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210788,1726386668260,-500.0,0.00013708,2,"2024-09-15T07:51:08.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210789,1726386668270,-1412.73,0.00013708,2,"2024-09-15T07:51:08.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210790,1726386668280,-535.97,0.00013708,2,"2024-09-15T07:51:08.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210791,1726386668290,-762.35,0.00013708,2,"2024-09-15T07:51:08.290",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210792,1726386668299,-592.82,0.00013708,2,"2024-09-15T07:51:08.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210793,1726386668308,-500.0,0.00013708,2,"2024-09-15T07:51:08.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210794,1726386668318,-150.0,0.00013708,2,"2024-09-15T07:51:08.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210795,1726386668327,-500.0,0.00013708,2,"2024-09-15T07:51:08.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210796,1726386668336,-1356.7,0.00013708,2,"2024-09-15T07:51:08.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210797,1726386668346,-698.9,0.00013708,2,"2024-09-15T07:51:08.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210798,1726386668356,-1023.51,0.00013708,2,"2024-09-15T07:51:08.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210799,1726386668366,-500.0,0.00013708,2,"2024-09-15T07:51:08.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210800,1726386668376,-654.13,0.00013708,2,"2024-09-15T07:51:08.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210801,1726386668387,-500.0,0.00013708,2,"2024-09-15T07:51:08.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210802,1726386668396,-155.44246238,0.00013708,2,"2024-09-15T07:51:08.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210803,1726386668406,-500.0,0.00013708,2,"2024-09-15T07:51:08.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210804,1726386668416,-805.52,0.00013708,2,"2024-09-15T07:51:08.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210805,1726386668425,-500.0,0.00013708,2,"2024-09-15T07:51:08.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210806,1726386668435,-500.0,0.00013708,2,"2024-09-15T07:51:08.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210807,1726386668445,-545.85,0.00013708,2,"2024-09-15T07:51:08.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210808,1726386668455,-500.0,0.00013708,2,"2024-09-15T07:51:08.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210809,1726386668464,-995.8,0.00013708,2,"2024-09-15T07:51:08.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210810,1726386668473,-1242.26,0.00013708,2,"2024-09-15T07:51:08.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210811,1726386668483,-152.0,0.00013728,3,"2024-09-15T07:51:08.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210812,1726386668493,-1000.0,0.00013776,2,"2024-09-15T07:51:08.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210813,1726386668502,-1000.0,0.00013778,2,"2024-09-15T07:51:08.502",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210814,1726386668512,-1000.0,0.00013778,2,"2024-09-15T07:51:08.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210815,1726386668521,-1000.0,0.00013778,2,"2024-09-15T07:51:08.521",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210816,1726386668531,-1000.0,0.00013778,2,"2024-09-15T07:51:08.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210817,1726386668540,-1000.0,0.00013778,2,"2024-09-15T07:51:08.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210818,1726386668550,-1000.0,0.00013778,2,"2024-09-15T07:51:08.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210819,1726386668560,-1000.0,0.00013778,2,"2024-09-15T07:51:08.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210820,1726386668570,-1000.0,0.00013778,2,"2024-09-15T07:51:08.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210821,1726386668584,-1000.0,0.00013778,2,"2024-09-15T07:51:08.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210822,1726386668595,-1000.0,0.00013778,2,"2024-09-15T07:51:08.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210823,1726386668604,-1000.0,0.00013778,2,"2024-09-15T07:51:08.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210824,1726386668614,-1000.0,0.00013778,2,"2024-09-15T07:51:08.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210825,1726386668623,-1000.0,0.00013778,2,"2024-09-15T07:51:08.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210826,1726386668632,-1000.0,0.00013778,2,"2024-09-15T07:51:08.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210827,1726386668642,-1000.0,0.00013778,2,"2024-09-15T07:51:08.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210828,1726386668652,-1000.0,0.00013798,2,"2024-09-15T07:51:08.652",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210829,1726386668662,-1000.0,0.00013798,2,"2024-09-15T07:51:08.662",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210830,1726386668671,-1000.0,0.00013798,2,"2024-09-15T07:51:08.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210831,1726386668681,-1000.0,0.00013798,2,"2024-09-15T07:51:08.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210832,1726386668691,-1000.0,0.00013798,2,"2024-09-15T07:51:08.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210833,1726386668708,-1000.0,0.00013798,2,"2024-09-15T07:51:08.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210834,1726386668718,-1000.0,0.00013798,2,"2024-09-15T07:51:08.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210835,1726386668727,-1000.0,0.00013798,2,"2024-09-15T07:51:08.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210836,1726386668737,-1000.0,0.00013798,2,"2024-09-15T07:51:08.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210837,1726386668746,-1000.0,0.00013798,2,"2024-09-15T07:51:08.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210838,1726386668755,-1000.0,0.00013798,2,"2024-09-15T07:51:08.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210839,1726386668765,-1000.0,0.00013798,2,"2024-09-15T07:51:08.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210840,1726386668774,-1000.0,0.00013798,2,"2024-09-15T07:51:08.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210841,1726386668783,-1000.0,0.00013798,2,"2024-09-15T07:51:08.783",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210842,1726386668792,-1000.0,0.00013798,2,"2024-09-15T07:51:08.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210843,1726386668801,-303.46,0.000138,2,"2024-09-15T07:51:08.801",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210844,1726386668810,-232.4367,0.000138,2,"2024-09-15T07:51:08.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210845,1726386668819,-1002.38,0.000138,2,"2024-09-15T07:51:08.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210846,1726386668828,-232.4367,0.000138,2,"2024-09-15T07:51:08.828",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210847,1726386668838,-400.0,0.000138,5,"2024-09-15T07:51:08.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210848,1726386668847,-90408.3347864,0.000138,2,"2024-09-15T07:51:08.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210849,1726386668856,-355.349001,0.000138,2,"2024-09-15T07:51:08.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210850,1726386668866,-1859.58,0.00013808,2,"2024-09-15T07:51:08.866",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210851,1726386668875,-1143.63,0.00013808,2,"2024-09-15T07:51:08.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210852,1726386668884,-3037.41,0.00013808,2,"2024-09-15T07:51:08.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210853,1726386668893,-2304.04,0.00013808,2,"2024-09-15T07:51:08.893",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210854,1726386668902,-3196.08,0.00013808,2,"2024-09-15T07:51:08.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210855,1726386668911,-752.52,0.00013808,2,"2024-09-15T07:51:08.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210856,1726386668920,-500.0,0.00013808,2,"2024-09-15T07:51:08.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210857,1726386668930,-5529.83,0.00013808,2,"2024-09-15T07:51:08.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210858,1726386668939,-22864.29,0.00013808,2,"2024-09-15T07:51:08.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210859,1726386668951,-4100.35,0.00013808,2,"2024-09-15T07:51:08.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210860,1726386668960,-535.73,0.00013808,2,"2024-09-15T07:51:08.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210861,1726386668970,-9326.93,0.00013808,2,"2024-09-15T07:51:08.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210862,1726386668979,-1699.66,0.00013808,2,"2024-09-15T07:51:08.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210863,1726386668990,-818.44,0.00013808,2,"2024-09-15T07:51:08.990",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210864,1726386668999,-2372.87,0.00013808,2,"2024-09-15T07:51:08.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210865,1726386669009,-1736.72,0.00013808,2,"2024-09-15T07:51:09.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210866,1726386669019,-3142.64,0.00013808,2,"2024-09-15T07:51:09.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210867,1726386669028,-2320.73,0.00013808,2,"2024-09-15T07:51:09.028",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210868,1726386669037,-2113.01,0.00013878,2,"2024-09-15T07:51:09.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210869,1726386669046,-2238.96,0.00013878,2,"2024-09-15T07:51:09.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210870,1726386669055,-2019.7,0.00013878,2,"2024-09-15T07:51:09.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210871,1726386669064,-586.83,0.00013878,2,"2024-09-15T07:51:09.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210872,1726386669075,-3124.91,0.00013878,2,"2024-09-15T07:51:09.075",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210873,1726386669084,-968.98,0.00013878,2,"2024-09-15T07:51:09.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210874,1726386669093,-2456.08,0.00013878,2,"2024-09-15T07:51:09.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210875,1726386669102,-1949.11,0.00013878,2,"2024-09-15T07:51:09.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210876,1726386669112,-1848.91,0.00013878,2,"2024-09-15T07:51:09.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210877,1726386669120,-7557.05,0.00013878,2,"2024-09-15T07:51:09.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210878,1726386669130,-3493.4,0.00013878,2,"2024-09-15T07:51:09.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210879,1726386669139,-2992.82,0.00013878,2,"2024-09-15T07:51:09.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210880,1726386669148,-1981.17,0.00013878,2,"2024-09-15T07:51:09.148",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210881,1726386669158,-2109.44,0.00013878,2,"2024-09-15T07:51:09.158",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210882,1726386669167,-1429.35,0.00013878,2,"2024-09-15T07:51:09.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210883,1726386669177,-1380.26,0.00013878,2,"2024-09-15T07:51:09.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210884,1726386669186,-807.33,0.00013878,2,"2024-09-15T07:51:09.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210885,1726386669199,-673.25,0.00013878,2,"2024-09-15T07:51:09.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210886,1726386669212,-1456.37,0.00013878,2,"2024-09-15T07:51:09.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210887,1726386669221,-927.79,0.00013878,2,"2024-09-15T07:51:09.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210888,1726386669231,-1084.0,0.00013878,2,"2024-09-15T07:51:09.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210889,1726386669240,-1156.39,0.00013878,2,"2024-09-15T07:51:09.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210890,1726386669249,-1829.98,0.00013879,2,"2024-09-15T07:51:09.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210891,1726386669259,-1618.9,0.00013879,2,"2024-09-15T07:51:09.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210892,1726386669268,-500.0,0.00013879,2,"2024-09-15T07:51:09.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210893,1726386669277,-2412.16,0.00013879,2,"2024-09-15T07:51:09.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210894,1726386669286,-902.27,0.00013879,2,"2024-09-15T07:51:09.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210895,1726386669299,-1114.81,0.00013879,2,"2024-09-15T07:51:09.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210896,1726386669319,-590.87,0.00013879,2,"2024-09-15T07:51:09.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210897,1726386669334,-1291.36,0.00013879,2,"2024-09-15T07:51:09.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210898,1726386669352,-1805.22,0.00013879,2,"2024-09-15T07:51:09.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210899,1726386669373,-3078.06,0.00013879,2,"2024-09-15T07:51:09.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210900,1726386669408,-1393.41,0.00013879,2,"2024-09-15T07:51:09.408",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210901,1726386669425,-619.5,0.00013879,2,"2024-09-15T07:51:09.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210902,1726386669441,-1836.24,0.00013879,2,"2024-09-15T07:51:09.441",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210903,1726386669458,-500.0,0.00013879,2,"2024-09-15T07:51:09.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210904,1726386669476,-1437.52,0.00013879,2,"2024-09-15T07:51:09.476",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210905,1726386669494,-748.26,0.00013879,2,"2024-09-15T07:51:09.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210906,1726386669512,-1080.77,0.00013879,2,"2024-09-15T07:51:09.512",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210907,1726386669523,-515.37,0.00013879,2,"2024-09-15T07:51:09.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210908,1726386669540,-752.33,0.00013879,2,"2024-09-15T07:51:09.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210909,1726386669554,-618.21,0.00013879,2,"2024-09-15T07:51:09.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210910,1726386669570,-579.73,0.00013879,2,"2024-09-15T07:51:09.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210911,1726386669587,-1002.53,0.00013879,2,"2024-09-15T07:51:09.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210912,1726386669604,-515.5,0.00013879,2,"2024-09-15T07:51:09.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210913,1726386669619,-1779.54,0.00013879,2,"2024-09-15T07:51:09.619",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210914,1726386669633,-651.76,0.00013879,2,"2024-09-15T07:51:09.633",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210915,1726386669648,-1776.68,0.00013879,2,"2024-09-15T07:51:09.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210916,1726386669663,-500.0,0.00013879,2,"2024-09-15T07:51:09.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210917,1726386669677,-500.0,0.00013879,2,"2024-09-15T07:51:09.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210918,1726386669693,-2137.83,0.00013879,2,"2024-09-15T07:51:09.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210919,1726386669707,-2288.36,0.00013879,2,"2024-09-15T07:51:09.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210920,1726386669722,-1091.66,0.00013879,2,"2024-09-15T07:51:09.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210921,1726386669736,-1983.39,0.00013879,2,"2024-09-15T07:51:09.736",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210922,1726386669752,-500.0,0.00013879,2,"2024-09-15T07:51:09.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210923,1726386669768,-589.98,0.00013879,2,"2024-09-15T07:51:09.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210924,1726386669782,-500.0,0.00013879,2,"2024-09-15T07:51:09.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210925,1726386669796,-500.0,0.00013879,2,"2024-09-15T07:51:09.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210926,1726386669811,-646.3,0.00013879,2,"2024-09-15T07:51:09.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210927,1726386669824,-1741.77,0.00013879,2,"2024-09-15T07:51:09.824",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210928,1726386669839,-938.18,0.00013879,2,"2024-09-15T07:51:09.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210929,1726386669854,-528.66,0.00013879,2,"2024-09-15T07:51:09.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210930,1726386669869,-1133.43,0.00013879,2,"2024-09-15T07:51:09.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210931,1726386669883,-1044.98,0.00013879,2,"2024-09-15T07:51:09.883",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210932,1726386669897,-2653.92,0.00013879,2,"2024-09-15T07:51:09.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210933,1726386669910,-2096.53,0.00013879,2,"2024-09-15T07:51:09.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210934,1726386669924,-1005.33,0.00013879,2,"2024-09-15T07:51:09.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210935,1726386669937,-1243.03,0.00013879,2,"2024-09-15T07:51:09.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210936,1726386669952,-1748.44,0.00013879,2,"2024-09-15T07:51:09.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210937,1726386669967,-1177.2,0.00013879,2,"2024-09-15T07:51:09.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210938,1726386669980,-731.09,0.00013879,2,"2024-09-15T07:51:09.980",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210939,1726386669995,-1761.9,0.00013879,2,"2024-09-15T07:51:09.995",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210940,1726386670009,-1713.17,0.00013879,2,"2024-09-15T07:51:10.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210941,1726386670023,-500.0,0.00013879,2,"2024-09-15T07:51:10.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210942,1726386670037,-1325.82,0.00013879,2,"2024-09-15T07:51:10.037",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210943,1726386670050,-1492.55,0.00013879,2,"2024-09-15T07:51:10.050",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210944,1726386670064,-653.79,0.00013879,2,"2024-09-15T07:51:10.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210945,1726386670077,-906.63,0.00013879,2,"2024-09-15T07:51:10.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210946,1726386670091,-1834.83,0.00013879,2,"2024-09-15T07:51:10.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210947,1726386670105,-500.0,0.00013879,2,"2024-09-15T07:51:10.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210948,1726386670119,-37692.85,0.00013879,2,"2024-09-15T07:51:10.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210949,1726386670135,-783.83,0.00013879,2,"2024-09-15T07:51:10.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210950,1726386670155,-1233.5,0.00013879,2,"2024-09-15T07:51:10.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210951,1726386670169,-500.0,0.00013879,2,"2024-09-15T07:51:10.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210952,1726386670182,-1026.37,0.00013879,2,"2024-09-15T07:51:10.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210953,1726386670196,-2744.15,0.00013879,2,"2024-09-15T07:51:10.196",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210954,1726386670210,-2296.47,0.00013879,2,"2024-09-15T07:51:10.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210955,1726386670224,-500.0,0.00013879,2,"2024-09-15T07:51:10.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210956,1726386670238,-793.21,0.00013879,2,"2024-09-15T07:51:10.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210957,1726386670252,-528.17,0.00013879,2,"2024-09-15T07:51:10.252",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210958,1726386670266,-731.12,0.00013879,2,"2024-09-15T07:51:10.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210959,1726386670280,-3505.49,0.00013879,2,"2024-09-15T07:51:10.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210960,1726386670295,-1451.47,0.00013879,2,"2024-09-15T07:51:10.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210961,1726386670309,-1113.36,0.00013879,2,"2024-09-15T07:51:10.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210962,1726386670323,-500.0,0.00013879,2,"2024-09-15T07:51:10.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210963,1726386670337,-1469.02,0.00013879,2,"2024-09-15T07:51:10.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210964,1726386670351,-5674.86,0.00013879,2,"2024-09-15T07:51:10.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210965,1726386670365,-1123.21,0.00013879,2,"2024-09-15T07:51:10.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210966,1726386670379,-1895.66,0.00013879,2,"2024-09-15T07:51:10.379",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210967,1726386670392,-500.0,0.00013879,2,"2024-09-15T07:51:10.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210968,1726386670406,-6306.86,0.00013879,2,"2024-09-15T07:51:10.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210969,1726386670421,-500.0,0.00013879,2,"2024-09-15T07:51:10.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210970,1726386670435,-941.47,0.00013879,2,"2024-09-15T07:51:10.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210971,1726386670452,-687.97,0.00013879,2,"2024-09-15T07:51:10.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210972,1726386670467,-1613.22,0.00013879,2,"2024-09-15T07:51:10.467",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210973,1726386670481,-1288.28,0.00013879,2,"2024-09-15T07:51:10.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210974,1726386670495,-1324.08,0.00013879,2,"2024-09-15T07:51:10.495",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210975,1726386670509,-425.84638293,0.00013879,2,"2024-09-15T07:51:10.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210976,1726386670523,-500.0,0.00013879,2,"2024-09-15T07:51:10.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210977,1726386670538,-755.08,0.00013879,2,"2024-09-15T07:51:10.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210978,1726386670551,-2206.36,0.00013879,2,"2024-09-15T07:51:10.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210979,1726386670565,-5253.79,0.00013879,2,"2024-09-15T07:51:10.565",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210980,1726386670579,-633.9,0.00013879,2,"2024-09-15T07:51:10.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210981,1726386670597,-500.0,0.00013879,2,"2024-09-15T07:51:10.597",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210982,1726386670611,-311.69877518,0.00013879,2,"2024-09-15T07:51:10.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210983,1726386670626,-1836.18,0.00013879,2,"2024-09-15T07:51:10.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210984,1726386670641,-500.0,0.00013879,2,"2024-09-15T07:51:10.641",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210985,1726386670655,-500.0,0.00013879,2,"2024-09-15T07:51:10.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210986,1726386670669,-500.0,0.00013879,2,"2024-09-15T07:51:10.669",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210987,1726386670684,-1195.24,0.00013879,2,"2024-09-15T07:51:10.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210988,1726386670698,-2066.23,0.00013879,2,"2024-09-15T07:51:10.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210989,1726386670711,-5265.45,0.00013879,2,"2024-09-15T07:51:10.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210990,1726386670727,-500.0,0.00013879,2,"2024-09-15T07:51:10.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210991,1726386670741,-1198.34,0.00013879,2,"2024-09-15T07:51:10.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210992,1726386670755,-500.0,0.00013879,2,"2024-09-15T07:51:10.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210993,1726386670769,-1494.33,0.00013879,2,"2024-09-15T07:51:10.769",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210994,1726386670782,-1070.63,0.00013879,2,"2024-09-15T07:51:10.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210995,1726386670797,-625.13,0.00013879,2,"2024-09-15T07:51:10.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210996,1726386670811,-500.0,0.00013879,2,"2024-09-15T07:51:10.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210997,1726386670825,-577.47,0.00013879,2,"2024-09-15T07:51:10.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210998,1726386670840,-422.0323722,0.00013879,2,"2024-09-15T07:51:10.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338210999,1726386670854,-1259.12,0.00013879,2,"2024-09-15T07:51:10.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211000,1726386670867,-898.73,0.00013879,2,"2024-09-15T07:51:10.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211001,1726386670880,-2158.21,0.00013879,2,"2024-09-15T07:51:10.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211002,1726386670894,-500.0,0.00013879,2,"2024-09-15T07:51:10.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211003,1726386670908,-1377.51,0.00013879,2,"2024-09-15T07:51:10.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211004,1726386670921,-2187.18,0.00013879,2,"2024-09-15T07:51:10.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211005,1726386670934,-500.0,0.00013879,2,"2024-09-15T07:51:10.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211006,1726386670948,-1790.42,0.00013879,2,"2024-09-15T07:51:10.948",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211007,1726386670961,-500.0,0.00013879,2,"2024-09-15T07:51:10.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211008,1726386670975,-3866.89,0.00013879,2,"2024-09-15T07:51:10.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211009,1726386670988,-500.0,0.00013879,2,"2024-09-15T07:51:10.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211010,1726386671002,-1154.78,0.00013879,2,"2024-09-15T07:51:11.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211011,1726386671017,-509.68,0.00013879,2,"2024-09-15T07:51:11.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211012,1726386671030,-809.72,0.00013879,2,"2024-09-15T07:51:11.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211013,1726386671043,-1899.94,0.00013879,2,"2024-09-15T07:51:11.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211014,1726386671058,-500.0,0.00013879,2,"2024-09-15T07:51:11.058",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211015,1726386671072,-1753.97,0.00013879,2,"2024-09-15T07:51:11.072",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211016,1726386671086,-533.25,0.00013879,2,"2024-09-15T07:51:11.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211017,1726386671097,-500.0,0.00013879,2,"2024-09-15T07:51:11.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211018,1726386671106,-747.56,0.00013879,2,"2024-09-15T07:51:11.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211019,1726386671115,-1324.16,0.00013879,2,"2024-09-15T07:51:11.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211020,1726386671390,-500.0,0.00013879,2,"2024-09-15T07:51:11.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211021,1726386671423,-2065.81,0.00013879,2,"2024-09-15T07:51:11.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211022,1726386671435,-3817.83,0.00013879,2,"2024-09-15T07:51:11.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211023,1726386671445,-838.03,0.00013879,2,"2024-09-15T07:51:11.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211024,1726386671455,-1091.04,0.00013879,2,"2024-09-15T07:51:11.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211025,1726386671464,-7177.3,0.00013879,2,"2024-09-15T07:51:11.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211026,1726386671473,-500.0,0.00013879,2,"2024-09-15T07:51:11.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211027,1726386671482,-500.0,0.00013879,2,"2024-09-15T07:51:11.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211028,1726386671491,-616.51,0.00013879,2,"2024-09-15T07:51:11.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211029,1726386671500,-2748.05,0.00013879,2,"2024-09-15T07:51:11.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211030,1726386671509,-606.95,0.00013879,2,"2024-09-15T07:51:11.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211031,1726386671518,-1033.18,0.00013879,2,"2024-09-15T07:51:11.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211032,1726386671527,-500.0,0.00013879,2,"2024-09-15T07:51:11.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211033,1726386671537,-3584.94,0.00013879,2,"2024-09-15T07:51:11.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211034,1726386671546,-3719.36,0.00013879,2,"2024-09-15T07:51:11.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211035,1726386671555,-718.46,0.00013879,2,"2024-09-15T07:51:11.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211036,1726386671564,-500.0,0.00013879,2,"2024-09-15T07:51:11.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211037,1726386671573,-500.0,0.00013879,2,"2024-09-15T07:51:11.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211038,1726386671582,-500.0,0.00013879,2,"2024-09-15T07:51:11.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211039,1726386671596,-500.0,0.00013879,2,"2024-09-15T07:51:11.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211040,1726386671605,-6552.93,0.00013879,2,"2024-09-15T07:51:11.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211041,1726386671614,-500.0,0.00013879,2,"2024-09-15T07:51:11.614",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211042,1726386671623,-2287.8,0.00013879,2,"2024-09-15T07:51:11.623",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211043,1726386671635,-1885.49,0.00013879,2,"2024-09-15T07:51:11.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211044,1726386671645,-2590.47,0.00013879,2,"2024-09-15T07:51:11.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211045,1726386671654,-500.0,0.00013879,2,"2024-09-15T07:51:11.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211046,1726386671664,-2059.56,0.00013879,2,"2024-09-15T07:51:11.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211047,1726386671675,-2663.67,0.00013879,2,"2024-09-15T07:51:11.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211048,1726386671685,-831.17,0.00013879,2,"2024-09-15T07:51:11.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211049,1726386671694,-775.53,0.00013879,2,"2024-09-15T07:51:11.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211050,1726386671703,-11999.75,0.00013879,2,"2024-09-15T07:51:11.703",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211051,1726386671713,-2667.45,0.00013879,2,"2024-09-15T07:51:11.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211052,1726386671722,-500.0,0.00013879,2,"2024-09-15T07:51:11.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211053,1726386671731,-8752.31,0.00013879,2,"2024-09-15T07:51:11.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211054,1726386671740,-1008.39,0.00013879,2,"2024-09-15T07:51:11.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211055,1726386671750,-3162.56,0.00013879,2,"2024-09-15T07:51:11.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211056,1726386671759,-500.0,0.00013879,2,"2024-09-15T07:51:11.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211057,1726386671768,-500.0,0.00013879,2,"2024-09-15T07:51:11.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211058,1726386671778,-1792.48,0.00013879,2,"2024-09-15T07:51:11.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211059,1726386671787,-8994.6,0.00013879,2,"2024-09-15T07:51:11.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211060,1726386671797,-38442.91,0.00013879,2,"2024-09-15T07:51:11.797",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211061,1726386671806,-538.29,0.00013879,2,"2024-09-15T07:51:11.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211062,1726386671815,-188.4960925,0.00013879,2,"2024-09-15T07:51:11.815",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211063,1726386671825,-500.0,0.00013879,2,"2024-09-15T07:51:11.825",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211064,1726386671834,-500.0,0.00013879,2,"2024-09-15T07:51:11.834",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211065,1726386671843,-3192.74,0.00013879,2,"2024-09-15T07:51:11.843",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211066,1726386671852,-961.96,0.00013879,2,"2024-09-15T07:51:11.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211067,1726386671861,-2222.79,0.00013879,2,"2024-09-15T07:51:11.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211068,1726386671870,-500.0,0.00013879,2,"2024-09-15T07:51:11.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211069,1726386671880,-500.0,0.00013879,2,"2024-09-15T07:51:11.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211070,1726386671889,-1669.12,0.00013879,2,"2024-09-15T07:51:11.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211071,1726386671898,-761.1,0.00013879,2,"2024-09-15T07:51:11.898",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211072,1726386671907,-1021.7,0.00013879,2,"2024-09-15T07:51:11.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211073,1726386671917,-2538.68,0.00013879,2,"2024-09-15T07:51:11.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211074,1726386671926,-2565.54,0.00013879,2,"2024-09-15T07:51:11.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211075,1726386671936,-3498.66,0.00013879,2,"2024-09-15T07:51:11.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211076,1726386671946,-4772.15,0.00013879,2,"2024-09-15T07:51:11.946",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211077,1726386671955,-500.0,0.00013879,2,"2024-09-15T07:51:11.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211078,1726386671964,-1063.36,0.00013879,2,"2024-09-15T07:51:11.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211079,1726386671973,-636.46,0.00013879,2,"2024-09-15T07:51:11.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211080,1726386671982,-1130.26,0.00013879,2,"2024-09-15T07:51:11.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211081,1726386671992,-1957.62,0.00013879,2,"2024-09-15T07:51:11.992",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211082,1726386672001,-500.0,0.0001388,2,"2024-09-15T07:51:12.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211083,1726386672010,-1036.95,0.0001388,2,"2024-09-15T07:51:12.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211084,1726386672020,-969.32,0.0001388,2,"2024-09-15T07:51:12.020",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211085,1726386672029,-576.29,0.0001388,2,"2024-09-15T07:51:12.029",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211086,1726386672038,-500.0,0.0001388,2,"2024-09-15T07:51:12.038",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211087,1726386672048,-500.0,0.0001388,2,"2024-09-15T07:51:12.048",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211088,1726386672059,-500.0,0.0001388,2,"2024-09-15T07:51:12.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211089,1726386672070,-500.0,0.0001388,2,"2024-09-15T07:51:12.070",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211090,1726386672079,-500.0,0.0001388,2,"2024-09-15T07:51:12.079",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211091,1726386672088,-500.0,0.0001388,2,"2024-09-15T07:51:12.088",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211092,1726386672098,-500.66,0.0001388,2,"2024-09-15T07:51:12.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211093,1726386672107,-500.0,0.0001388,2,"2024-09-15T07:51:12.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211094,1726386672116,-500.0,0.0001388,2,"2024-09-15T07:51:12.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211095,1726386672125,-500.0,0.0001388,2,"2024-09-15T07:51:12.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211096,1726386672134,-626.92,0.0001388,2,"2024-09-15T07:51:12.134",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211097,1726386672143,-929.36,0.0001388,2,"2024-09-15T07:51:12.143",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211098,1726386672152,-633.96,0.0001388,2,"2024-09-15T07:51:12.152",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211099,1726386672162,-500.0,0.0001388,2,"2024-09-15T07:51:12.162",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211100,1726386672171,-503.57,0.0001388,2,"2024-09-15T07:51:12.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211101,1726386672180,-829.2,0.0001388,2,"2024-09-15T07:51:12.180",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211102,1726386672189,-500.0,0.0001388,2,"2024-09-15T07:51:12.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211103,1726386672203,-891.82,0.0001388,2,"2024-09-15T07:51:12.203",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211104,1726386672212,-500.0,0.0001388,2,"2024-09-15T07:51:12.212",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211105,1726386672222,-919.28,0.0001388,2,"2024-09-15T07:51:12.222",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211106,1726386672231,-520.65,0.0001388,2,"2024-09-15T07:51:12.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211107,1726386672241,-1127.16,0.0001388,2,"2024-09-15T07:51:12.241",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211108,1726386672251,-500.0,0.0001388,2,"2024-09-15T07:51:12.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211109,1726386672261,-811.79,0.0001388,2,"2024-09-15T07:51:12.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211110,1726386672270,-1430.93,0.0001388,2,"2024-09-15T07:51:12.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211111,1726386672279,-389.08656869,0.0001388,2,"2024-09-15T07:51:12.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211112,1726386672289,-518.92,0.0001388,2,"2024-09-15T07:51:12.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211113,1726386672299,-500.0,0.0001388,2,"2024-09-15T07:51:12.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211114,1726386672309,-619.57,0.0001388,2,"2024-09-15T07:51:12.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211115,1726386672319,-500.0,0.0001388,2,"2024-09-15T07:51:12.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211116,1726386672328,-1437.76,0.0001388,2,"2024-09-15T07:51:12.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211117,1726386672337,-500.0,0.0001388,2,"2024-09-15T07:51:12.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211118,1726386672347,-500.0,0.0001388,2,"2024-09-15T07:51:12.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211119,1726386672356,-500.0,0.0001388,2,"2024-09-15T07:51:12.356",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211120,1726386672365,-929.12,0.0001388,2,"2024-09-15T07:51:12.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211121,1726386672374,-3127.64,0.0001388,2,"2024-09-15T07:51:12.374",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211122,1726386672384,-1380.36,0.0001388,2,"2024-09-15T07:51:12.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211123,1726386672393,-222.83371284,0.0001388,2,"2024-09-15T07:51:12.393",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211124,1726386672402,-500.0,0.0001388,2,"2024-09-15T07:51:12.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211125,1726386672412,-500.0,0.0001388,2,"2024-09-15T07:51:12.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211126,1726386672421,-500.0,0.0001388,2,"2024-09-15T07:51:12.421",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211127,1726386672430,-500.0,0.0001388,2,"2024-09-15T07:51:12.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211128,1726386672440,-2704.61,0.0001388,2,"2024-09-15T07:51:12.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211129,1726386672450,-963.73,0.0001388,2,"2024-09-15T07:51:12.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211130,1726386672459,-500.0,0.0001388,2,"2024-09-15T07:51:12.459",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211131,1726386672468,-500.0,0.0001388,2,"2024-09-15T07:51:12.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211132,1726386672513,-500.0,0.0001388,2,"2024-09-15T07:51:12.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211133,1726386672522,-500.0,0.0001388,2,"2024-09-15T07:51:12.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211134,1726386672534,-1179.51,0.0001388,2,"2024-09-15T07:51:12.534",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211135,1726386672543,-614.95237688,0.0001388,2,"2024-09-15T07:51:12.543",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211136,1726386672553,-500.0,0.0001388,2,"2024-09-15T07:51:12.553",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211137,1726386672563,-1009.7,0.0001388,2,"2024-09-15T07:51:12.563",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211138,1726386672572,-590.02,0.0001388,2,"2024-09-15T07:51:12.572",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211139,1726386672581,-834.68,0.0001388,2,"2024-09-15T07:51:12.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211140,1726386672595,-667.68,0.0001388,2,"2024-09-15T07:51:12.595",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211141,1726386672604,-2005.99,0.0001388,2,"2024-09-15T07:51:12.604",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211142,1726386672613,-908.12,0.0001388,2,"2024-09-15T07:51:12.613",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211143,1726386672622,-1923.49,0.0001388,2,"2024-09-15T07:51:12.622",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211144,1726386672632,-2050.36,0.0001388,2,"2024-09-15T07:51:12.632",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211145,1726386672642,-1528.57,0.0001388,2,"2024-09-15T07:51:12.642",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211146,1726386672651,-500.0,0.0001388,2,"2024-09-15T07:51:12.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211147,1726386672661,-989.82,0.0001388,2,"2024-09-15T07:51:12.661",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211148,1726386672671,-1331.9,0.0001388,2,"2024-09-15T07:51:12.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211149,1726386672680,-1908.56,0.0001388,2,"2024-09-15T07:51:12.680",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211150,1726386672690,-1368.73,0.0001388,2,"2024-09-15T07:51:12.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211151,1726386672699,-500.0,0.0001388,2,"2024-09-15T07:51:12.699",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211152,1726386672709,-648.5,0.0001388,2,"2024-09-15T07:51:12.709",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211153,1726386672719,-500.0,0.0001388,2,"2024-09-15T07:51:12.719",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211154,1726386672728,-548.36,0.0001388,2,"2024-09-15T07:51:12.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211155,1726386672737,-500.0,0.0001388,2,"2024-09-15T07:51:12.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211156,1726386672747,-500.0,0.0001388,2,"2024-09-15T07:51:12.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211157,1726386672756,-1050.22,0.0001388,2,"2024-09-15T07:51:12.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211158,1726386672765,-1215.28,0.0001388,2,"2024-09-15T07:51:12.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211159,1726386672774,-1018.5,0.0001388,2,"2024-09-15T07:51:12.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211160,1726386672784,-2164.46,0.0001388,2,"2024-09-15T07:51:12.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211161,1726386672793,-500.0,0.0001388,2,"2024-09-15T07:51:12.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211162,1726386672802,-500.0,0.0001388,2,"2024-09-15T07:51:12.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211163,1726386672811,-500.0,0.0001388,2,"2024-09-15T07:51:12.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211164,1726386672820,-560.35,0.0001388,2,"2024-09-15T07:51:12.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211165,1726386672829,-500.0,0.0001388,2,"2024-09-15T07:51:12.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211166,1726386672839,-1007.64,0.0001388,2,"2024-09-15T07:51:12.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211167,1726386672848,-500.0,0.0001388,2,"2024-09-15T07:51:12.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211168,1726386672857,-1752.2,0.0001388,2,"2024-09-15T07:51:12.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211169,1726386672867,-500.0,0.0001388,2,"2024-09-15T07:51:12.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211170,1726386672876,-500.0,0.0001388,2,"2024-09-15T07:51:12.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211171,1726386672886,-500.0,0.0001388,2,"2024-09-15T07:51:12.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211172,1726386672895,-1728.97,0.0001388,2,"2024-09-15T07:51:12.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211173,1726386672904,-500.0,0.0001388,2,"2024-09-15T07:51:12.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211174,1726386672913,-500.0,0.0001388,2,"2024-09-15T07:51:12.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211175,1726386672923,-1023.85,0.0001388,2,"2024-09-15T07:51:12.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211176,1726386672932,-500.0,0.0001388,2,"2024-09-15T07:51:12.932",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211177,1726386672941,-2030.25,0.0001388,2,"2024-09-15T07:51:12.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211178,1726386672951,-500.0,0.0001388,2,"2024-09-15T07:51:12.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211179,1726386672960,-500.38,0.0001388,2,"2024-09-15T07:51:12.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211180,1726386672970,-575.23,0.0001388,2,"2024-09-15T07:51:12.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211181,1726386672979,-2008.53,0.0001388,2,"2024-09-15T07:51:12.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211182,1726386672989,-1137.78,0.0001388,2,"2024-09-15T07:51:12.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211183,1726386672998,-500.0,0.0001388,2,"2024-09-15T07:51:12.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211184,1726386673007,-500.0,0.0001388,2,"2024-09-15T07:51:13.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211185,1726386673017,-1054.24,0.0001388,2,"2024-09-15T07:51:13.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211186,1726386673026,-2180.97,0.0001388,2,"2024-09-15T07:51:13.026",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211187,1726386673035,-500.0,0.0001388,2,"2024-09-15T07:51:13.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211188,1726386673044,-1000.0,0.0001388,2,"2024-09-15T07:51:13.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211189,1726386673054,-500.0,0.0001388,2,"2024-09-15T07:51:13.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211190,1726386673063,-700.0,0.0001388,2,"2024-09-15T07:51:13.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211191,1726386673073,-500.0,0.0001388,2,"2024-09-15T07:51:13.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211192,1726386673082,-1756.97,0.0001388,2,"2024-09-15T07:51:13.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211193,1726386673091,-1322.99,0.0001388,2,"2024-09-15T07:51:13.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211194,1726386673101,-1771.35,0.0001388,2,"2024-09-15T07:51:13.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211195,1726386673110,-1097.13,0.0001388,2,"2024-09-15T07:51:13.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211196,1726386673119,-346.372401,0.0001388,2,"2024-09-15T07:51:13.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211197,1726386673129,-1068.8,0.0001388,2,"2024-09-15T07:51:13.129",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211198,1726386673138,-1079.61,0.0001388,2,"2024-09-15T07:51:13.138",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211199,1726386673147,-1921.61,0.0001388,2,"2024-09-15T07:51:13.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211200,1726386673156,-346.372401,0.0001388,2,"2024-09-15T07:51:13.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211201,1726386673165,-1745.7,0.0001388,2,"2024-09-15T07:51:13.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211202,1726386673174,-500.0,0.0001388,2,"2024-09-15T07:51:13.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211203,1726386673183,-1048.03,0.0001388,2,"2024-09-15T07:51:13.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211204,1726386673193,-500.0,0.0001388,2,"2024-09-15T07:51:13.193",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211205,1726386673202,-809.48,0.0001388,2,"2024-09-15T07:51:13.202",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211206,1726386673211,-642.2,0.0001388,2,"2024-09-15T07:51:13.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211207,1726386673221,-1530.88,0.0001388,2,"2024-09-15T07:51:13.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211208,1726386673230,-1722.16,0.0001388,2,"2024-09-15T07:51:13.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211209,1726386673239,-500.0,0.0001388,2,"2024-09-15T07:51:13.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211210,1726386673249,-707.09,0.0001388,2,"2024-09-15T07:51:13.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211211,1726386673259,-1141.18,0.0001388,2,"2024-09-15T07:51:13.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211212,1726386673268,-500.0,0.0001388,2,"2024-09-15T07:51:13.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211213,1726386673278,-500.0,0.0001388,2,"2024-09-15T07:51:13.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211214,1726386673287,-1303.63,0.0001388,2,"2024-09-15T07:51:13.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211215,1726386673297,-1272.51,0.0001388,2,"2024-09-15T07:51:13.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211216,1726386673306,-1822.8,0.0001388,2,"2024-09-15T07:51:13.306",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211217,1726386673316,-500.0,0.0001388,2,"2024-09-15T07:51:13.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211218,1726386673325,-2551.42,0.0001388,2,"2024-09-15T07:51:13.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211219,1726386673335,-500.0,0.0001388,2,"2024-09-15T07:51:13.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211220,1726386673344,-500.0,0.0001388,2,"2024-09-15T07:51:13.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211221,1726386673354,-1331.23,0.0001388,2,"2024-09-15T07:51:13.354",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211222,1726386673363,-2407.69,0.0001388,2,"2024-09-15T07:51:13.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211223,1726386673372,-500.0,0.0001388,2,"2024-09-15T07:51:13.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211224,1726386673381,-819.66,0.0001388,2,"2024-09-15T07:51:13.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211225,1726386673391,-585.16,0.0001388,2,"2024-09-15T07:51:13.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211226,1726386673400,-923.56,0.0001388,2,"2024-09-15T07:51:13.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211227,1726386673410,-500.0,0.0001388,2,"2024-09-15T07:51:13.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211228,1726386673420,-3739.75,0.0001388,2,"2024-09-15T07:51:13.420",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211229,1726386673430,-645.21,0.0001388,2,"2024-09-15T07:51:13.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211230,1726386673440,-500.0,0.0001388,2,"2024-09-15T07:51:13.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211231,1726386673451,-500.0,0.0001388,2,"2024-09-15T07:51:13.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211232,1726386673460,-1112.04,0.0001388,2,"2024-09-15T07:51:13.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211233,1726386673470,-593.76,0.0001388,2,"2024-09-15T07:51:13.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211234,1726386673479,-500.0,0.0001388,2,"2024-09-15T07:51:13.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211235,1726386673489,-1679.43,0.0001388,2,"2024-09-15T07:51:13.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211236,1726386673499,-1331.71,0.0001388,2,"2024-09-15T07:51:13.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211237,1726386673508,-1682.35,0.0001388,2,"2024-09-15T07:51:13.508",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211238,1726386673517,-1081.85,0.0001388,2,"2024-09-15T07:51:13.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211239,1726386673526,-500.0,0.0001388,2,"2024-09-15T07:51:13.526",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211240,1726386673536,-1202.52,0.0001388,2,"2024-09-15T07:51:13.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211241,1726386673545,-500.0,0.0001388,2,"2024-09-15T07:51:13.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211242,1726386673555,-896.4,0.0001388,2,"2024-09-15T07:51:13.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211243,1726386673564,-500.0,0.0001388,2,"2024-09-15T07:51:13.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211244,1726386673574,-820.29,0.0001388,2,"2024-09-15T07:51:13.574",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211245,1726386673584,-500.0,0.0001388,2,"2024-09-15T07:51:13.584",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211246,1726386673596,-500.0,0.0001388,2,"2024-09-15T07:51:13.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211247,1726386673606,-1736.63,0.0001388,2,"2024-09-15T07:51:13.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211248,1726386673616,-500.0,0.0001388,2,"2024-09-15T07:51:13.616",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211249,1726386673625,-1646.47,0.0001388,2,"2024-09-15T07:51:13.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211250,1726386673635,-500.0,0.0001388,2,"2024-09-15T07:51:13.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211251,1726386673645,-1277.04,0.0001388,2,"2024-09-15T07:51:13.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211252,1726386673654,-500.0,0.0001388,2,"2024-09-15T07:51:13.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211253,1726386673665,-1253.7,0.0001388,2,"2024-09-15T07:51:13.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211254,1726386673675,-1552.97,0.0001388,2,"2024-09-15T07:51:13.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211255,1726386673684,-500.0,0.0001388,2,"2024-09-15T07:51:13.684",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211256,1726386673694,-875.0,0.0001388,2,"2024-09-15T07:51:13.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211257,1726386673704,-1193.43,0.0001388,2,"2024-09-15T07:51:13.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211258,1726386673713,-500.0,0.0001388,2,"2024-09-15T07:51:13.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211259,1726386673723,-655.93,0.0001388,2,"2024-09-15T07:51:13.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211260,1726386673733,-665.56,0.0001388,2,"2024-09-15T07:51:13.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211261,1726386673743,-740.38,0.0001388,2,"2024-09-15T07:51:13.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211262,1726386673755,-500.0,0.0001388,2,"2024-09-15T07:51:13.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211263,1726386673764,-824.47,0.0001388,2,"2024-09-15T07:51:13.764",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211264,1726386673774,-702.34,0.0001388,2,"2024-09-15T07:51:13.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211265,1726386673784,-500.0,0.0001388,2,"2024-09-15T07:51:13.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211266,1726386673794,-591.05,0.0001388,2,"2024-09-15T07:51:13.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211267,1726386673803,-1735.51,0.0001388,2,"2024-09-15T07:51:13.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211268,1726386673812,-500.0,0.0001388,2,"2024-09-15T07:51:13.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211269,1726386673822,-3203.15,0.0001388,2,"2024-09-15T07:51:13.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211270,1726386673831,-1729.91,0.0001388,2,"2024-09-15T07:51:13.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211271,1726386673841,-573.4,0.0001388,2,"2024-09-15T07:51:13.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211272,1726386673850,-500.0,0.0001388,2,"2024-09-15T07:51:13.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211273,1726386673860,-1659.93,0.0001388,2,"2024-09-15T07:51:13.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211274,1726386673870,-500.0,0.0001388,2,"2024-09-15T07:51:13.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211275,1726386673880,-636.82,0.0001388,2,"2024-09-15T07:51:13.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211276,1726386673889,-557.85,0.0001388,2,"2024-09-15T07:51:13.889",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211277,1726386673899,-1330.31,0.0001388,2,"2024-09-15T07:51:13.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211278,1726386673908,-1288.74,0.0001388,2,"2024-09-15T07:51:13.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211279,1726386673918,-500.0,0.0001388,2,"2024-09-15T07:51:13.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211280,1726386673927,-2152.07,0.0001388,2,"2024-09-15T07:51:13.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211281,1726386673937,-746.29,0.0001388,2,"2024-09-15T07:51:13.937",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211282,1726386673947,-500.0,0.0001388,2,"2024-09-15T07:51:13.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211283,1726386673956,-719.82,0.0001388,2,"2024-09-15T07:51:13.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211284,1726386673966,-500.0,0.0001388,2,"2024-09-15T07:51:13.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211285,1726386673975,-500.0,0.0001388,2,"2024-09-15T07:51:13.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211286,1726386673984,-38355.61,0.0001388,2,"2024-09-15T07:51:13.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211287,1726386673994,-1048.89,0.0001388,2,"2024-09-15T07:51:13.994",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211288,1726386674004,-3992.45,0.0001388,2,"2024-09-15T07:51:14.004",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211289,1726386674014,-500.0,0.0001388,2,"2024-09-15T07:51:14.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211290,1726386674024,-777.89,0.0001388,2,"2024-09-15T07:51:14.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211291,1726386674035,-500.0,0.0001388,2,"2024-09-15T07:51:14.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211292,1726386674044,-1857.01,0.0001388,2,"2024-09-15T07:51:14.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211293,1726386674055,-721.79,0.0001388,2,"2024-09-15T07:51:14.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211294,1726386674067,-500.0,0.0001388,2,"2024-09-15T07:51:14.067",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211295,1726386674076,-500.0,0.0001388,2,"2024-09-15T07:51:14.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211296,1726386674086,-1741.68,0.0001388,2,"2024-09-15T07:51:14.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211297,1726386674095,-1450.58,0.0001388,2,"2024-09-15T07:51:14.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211298,1726386674105,-1817.29,0.0001388,2,"2024-09-15T07:51:14.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211299,1726386674115,-529.93,0.0001388,2,"2024-09-15T07:51:14.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211300,1726386674125,-1382.77,0.0001388,2,"2024-09-15T07:51:14.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211301,1726386674135,-500.0,0.0001388,2,"2024-09-15T07:51:14.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211302,1726386674145,-522.77,0.0001388,2,"2024-09-15T07:51:14.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211303,1726386674155,-2904.12,0.0001388,2,"2024-09-15T07:51:14.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211304,1726386674165,-500.0,0.0001388,2,"2024-09-15T07:51:14.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211305,1726386674175,-772.62,0.0001388,2,"2024-09-15T07:51:14.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211306,1726386674185,-500.0,0.0001388,2,"2024-09-15T07:51:14.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211307,1726386674195,-872.52,0.0001388,2,"2024-09-15T07:51:14.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211308,1726386674204,-1830.5,0.0001388,2,"2024-09-15T07:51:14.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211309,1726386674214,-655.06,0.0001388,2,"2024-09-15T07:51:14.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211310,1726386674224,-744.46,0.0001388,2,"2024-09-15T07:51:14.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211311,1726386674234,-694.99,0.0001388,2,"2024-09-15T07:51:14.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211312,1726386674244,-1096.99,0.0001388,2,"2024-09-15T07:51:14.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211313,1726386674254,-760.02,0.0001388,2,"2024-09-15T07:51:14.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211314,1726386674263,-500.0,0.0001388,2,"2024-09-15T07:51:14.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211315,1726386674273,-151.0,0.0001388,2,"2024-09-15T07:51:14.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211316,1726386674283,-651.42,0.0001388,2,"2024-09-15T07:51:14.283",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211317,1726386674293,-906.05,0.0001388,2,"2024-09-15T07:51:14.293",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211318,1726386674303,-1788.79,0.0001388,2,"2024-09-15T07:51:14.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211319,1726386674312,-500.0,0.0001388,2,"2024-09-15T07:51:14.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211320,1726386674323,-500.0,0.0001388,2,"2024-09-15T07:51:14.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211321,1726386674333,-519.58,0.0001388,2,"2024-09-15T07:51:14.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211322,1726386674343,-500.0,0.0001388,2,"2024-09-15T07:51:14.343",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211323,1726386674353,-668.39,0.0001388,2,"2024-09-15T07:51:14.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211324,1726386674362,-1669.84,0.0001388,2,"2024-09-15T07:51:14.362",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211325,1726386674372,-500.0,0.0001388,2,"2024-09-15T07:51:14.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211326,1726386674382,-991.26,0.0001388,2,"2024-09-15T07:51:14.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211327,1726386674391,-825.92,0.0001388,2,"2024-09-15T07:51:14.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211328,1726386674401,-2051.03,0.0001388,2,"2024-09-15T07:51:14.401",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211329,1726386674413,-805.04,0.0001388,2,"2024-09-15T07:51:14.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211330,1726386674423,-2617.08,0.0001388,2,"2024-09-15T07:51:14.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211331,1726386674433,-4635.5,0.0001388,2,"2024-09-15T07:51:14.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211332,1726386674442,-500.0,0.0001388,2,"2024-09-15T07:51:14.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211333,1726386674453,-151.0,0.0001388,2,"2024-09-15T07:51:14.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211334,1726386674462,-1635.85,0.0001388,2,"2024-09-15T07:51:14.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211335,1726386674471,-1880.08,0.0001388,2,"2024-09-15T07:51:14.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211336,1726386674481,-1646.13,0.0001388,2,"2024-09-15T07:51:14.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211337,1726386674490,-500.0,0.0001388,2,"2024-09-15T07:51:14.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211338,1726386674500,-574.03,0.0001388,2,"2024-09-15T07:51:14.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211339,1726386674510,-535.64,0.0001388,2,"2024-09-15T07:51:14.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211340,1726386674519,-759.97,0.0001388,2,"2024-09-15T07:51:14.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211341,1726386674529,-500.0,0.0001388,2,"2024-09-15T07:51:14.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211342,1726386674538,-500.0,0.0001388,2,"2024-09-15T07:51:14.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211343,1726386674548,-1910.72,0.0001388,2,"2024-09-15T07:51:14.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211344,1726386674558,-500.0,0.0001388,2,"2024-09-15T07:51:14.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211345,1726386674567,-830.47,0.0001388,2,"2024-09-15T07:51:14.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211346,1726386674577,-845.48,0.0001388,2,"2024-09-15T07:51:14.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211347,1726386674587,-540.36,0.0001388,2,"2024-09-15T07:51:14.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211348,1726386674598,-790.72,0.0001388,2,"2024-09-15T07:51:14.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211349,1726386674608,-500.0,0.0001388,2,"2024-09-15T07:51:14.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211350,1726386674618,-500.0,0.0001388,2,"2024-09-15T07:51:14.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211351,1726386674629,-615.12,0.0001388,2,"2024-09-15T07:51:14.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211352,1726386674639,-1339.68,0.0001388,2,"2024-09-15T07:51:14.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211353,1726386674649,-732.76,0.0001388,2,"2024-09-15T07:51:14.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211354,1726386674849,-500.0,0.0001388,2,"2024-09-15T07:51:14.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211355,1726386674865,-2517.19,0.0001388,2,"2024-09-15T07:51:14.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211356,1726386674875,-500.0,0.0001388,2,"2024-09-15T07:51:14.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211357,1726386674884,-1116.19,0.0001388,2,"2024-09-15T07:51:14.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211358,1726386674894,-1753.92,0.0001388,2,"2024-09-15T07:51:14.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211359,1726386674904,-151.0,0.0001388,2,"2024-09-15T07:51:14.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211360,1726386674913,-3262.83,0.0001388,2,"2024-09-15T07:51:14.913",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211361,1726386674923,-500.0,0.0001388,2,"2024-09-15T07:51:14.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211362,1726386674933,-2139.07,0.0001388,2,"2024-09-15T07:51:14.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211363,1726386674942,-500.0,0.00013881,2,"2024-09-15T07:51:14.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211364,1726386674953,-500.0,0.00013881,2,"2024-09-15T07:51:14.953",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211365,1726386674963,-986.14,0.00013881,2,"2024-09-15T07:51:14.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211366,1726386674973,-500.0,0.00013881,2,"2024-09-15T07:51:14.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211367,1726386674982,-1104.91,0.00013881,2,"2024-09-15T07:51:14.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211368,1726386674993,-603.64,0.00013881,2,"2024-09-15T07:51:14.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211369,1726386675003,-1291.31,0.00013881,2,"2024-09-15T07:51:15.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211370,1726386675013,-1489.25,0.00013881,2,"2024-09-15T07:51:15.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211371,1726386675023,-1214.79,0.00013881,2,"2024-09-15T07:51:15.023",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211372,1726386675033,-644.7,0.00013881,2,"2024-09-15T07:51:15.033",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211373,1726386675043,-734.64,0.00013881,2,"2024-09-15T07:51:15.043",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211374,1726386675052,-604.37,0.00013881,2,"2024-09-15T07:51:15.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211375,1726386675062,-1322.72,0.00013881,2,"2024-09-15T07:51:15.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211376,1726386675071,-500.0,0.00013881,2,"2024-09-15T07:51:15.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211377,1726386675082,-706.96,0.00013881,2,"2024-09-15T07:51:15.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211378,1726386675092,-819.4,0.00013881,2,"2024-09-15T07:51:15.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211379,1726386675102,-1793.07,0.00013881,2,"2024-09-15T07:51:15.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211380,1726386675112,-2382.64,0.00013881,2,"2024-09-15T07:51:15.112",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211381,1726386675122,-500.0,0.00013881,2,"2024-09-15T07:51:15.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211382,1726386675131,-559.68,0.00013881,2,"2024-09-15T07:51:15.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211383,1726386675141,-2812.38,0.00013881,2,"2024-09-15T07:51:15.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211384,1726386675150,-1215.38,0.00013881,2,"2024-09-15T07:51:15.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211385,1726386675160,-886.59,0.00013881,2,"2024-09-15T07:51:15.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211386,1726386675169,-1390.11,0.00013881,2,"2024-09-15T07:51:15.169",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211387,1726386675179,-1865.48,0.00013881,2,"2024-09-15T07:51:15.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211388,1726386675187,-1240.08,0.00013881,2,"2024-09-15T07:51:15.187",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211389,1726386675197,-1091.54,0.00013881,2,"2024-09-15T07:51:15.197",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211390,1726386675207,-986.87,0.00013881,2,"2024-09-15T07:51:15.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211391,1726386675218,-618.57,0.00013881,2,"2024-09-15T07:51:15.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211392,1726386675227,-532.18,0.00013881,2,"2024-09-15T07:51:15.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211393,1726386675237,-2204.89,0.00013881,2,"2024-09-15T07:51:15.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211394,1726386675247,-500.0,0.00013881,2,"2024-09-15T07:51:15.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211395,1726386675257,-1196.34,0.00013881,2,"2024-09-15T07:51:15.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211396,1726386675267,-1877.34,0.00013881,2,"2024-09-15T07:51:15.267",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211397,1726386675276,-1544.19,0.00013881,2,"2024-09-15T07:51:15.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211398,1726386675286,-1642.31,0.00013881,2,"2024-09-15T07:51:15.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211399,1726386675298,-500.0,0.00013881,2,"2024-09-15T07:51:15.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211400,1726386675308,-2122.82,0.00013881,2,"2024-09-15T07:51:15.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211401,1726386675318,-500.0,0.00013881,2,"2024-09-15T07:51:15.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211402,1726386675327,-1235.92,0.00013881,2,"2024-09-15T07:51:15.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211403,1726386675337,-500.0,0.00013881,2,"2024-09-15T07:51:15.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211404,1726386675347,-1744.99,0.00013881,2,"2024-09-15T07:51:15.347",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211405,1726386675357,-2206.82,0.00013881,2,"2024-09-15T07:51:15.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211406,1726386675366,-2524.23,0.00013881,2,"2024-09-15T07:51:15.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211407,1726386675376,-500.0,0.00013881,2,"2024-09-15T07:51:15.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211408,1726386675386,-500.0,0.00013881,2,"2024-09-15T07:51:15.386",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211409,1726386675395,-2100.75,0.00013881,2,"2024-09-15T07:51:15.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211410,1726386675406,-2501.11,0.00013881,2,"2024-09-15T07:51:15.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211411,1726386675416,-846.95,0.00013881,2,"2024-09-15T07:51:15.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211412,1726386675425,-539.57,0.00013881,2,"2024-09-15T07:51:15.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211413,1726386675435,-1470.93,0.00013881,2,"2024-09-15T07:51:15.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211414,1726386675445,-3358.33,0.00013881,2,"2024-09-15T07:51:15.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211415,1726386675463,-561.13,0.00013882,2,"2024-09-15T07:51:15.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211416,1726386675472,-2011.23,0.00013882,2,"2024-09-15T07:51:15.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211417,1726386675481,-2475.01,0.00013882,2,"2024-09-15T07:51:15.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211418,1726386675491,-500.0,0.00013882,2,"2024-09-15T07:51:15.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211419,1726386675501,-677.73,0.00013882,2,"2024-09-15T07:51:15.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211420,1726386675511,-1367.57,0.00013882,2,"2024-09-15T07:51:15.511",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211421,1726386675520,-1772.7,0.00013882,2,"2024-09-15T07:51:15.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211422,1726386675529,-1342.24,0.00013882,2,"2024-09-15T07:51:15.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211423,1726386675539,-613.39,0.00013882,2,"2024-09-15T07:51:15.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211424,1726386675549,-3121.53,0.00013882,2,"2024-09-15T07:51:15.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211425,1726386675558,-1530.95158959,0.00013898,2,"2024-09-15T07:51:15.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211426,1726386675568,-232.4367,0.000139,2,"2024-09-15T07:51:15.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211427,1726386675577,-232.4367,0.000139,2,"2024-09-15T07:51:15.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211428,1726386675588,-400.0,0.000139,5,"2024-09-15T07:51:15.588",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211429,1726386675599,-4134.2929568,0.000139,2,"2024-09-15T07:51:15.599",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211430,1726386675608,-150.0,0.00013906,2,"2024-09-15T07:51:15.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211431,1726386675617,-150.0,0.00013912,2,"2024-09-15T07:51:15.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211432,1726386675626,-150.0,0.00013914,2,"2024-09-15T07:51:15.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211433,1726386675635,-150.0,0.00013916,2,"2024-09-15T07:51:15.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211434,1726386675645,-150.0,0.00013917,2,"2024-09-15T07:51:15.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211435,1726386675654,-150.0,0.00013918,2,"2024-09-15T07:51:15.654",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211436,1726386675663,-150.0,0.00013928,2,"2024-09-15T07:51:15.663",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211437,1726386675673,-150.0,0.00013931,2,"2024-09-15T07:51:15.673",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211438,1726386675682,-150.0,0.00013938,2,"2024-09-15T07:51:15.682",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211439,1726386675691,-150.0,0.00013939,2,"2024-09-15T07:51:15.691",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211440,1726386675705,-150.0,0.00013939,2,"2024-09-15T07:51:15.705",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211441,1726386675715,-150.0,0.00013942,2,"2024-09-15T07:51:15.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211442,1726386675724,-150.0,0.00013945,2,"2024-09-15T07:51:15.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211443,1726386675733,-150.0,0.00013945,2,"2024-09-15T07:51:15.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211444,1726386675743,-150.0,0.00013954,2,"2024-09-15T07:51:15.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211445,1726386675752,-150.0,0.0001396,2,"2024-09-15T07:51:15.752",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211446,1726386675762,-150.0,0.00013961,2,"2024-09-15T07:51:15.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211447,1726386675771,-150.0,0.00013962,2,"2024-09-15T07:51:15.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211448,1726386675780,-184.03,0.00013964,2,"2024-09-15T07:51:15.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211449,1726386675790,-150.0,0.00013964,2,"2024-09-15T07:51:15.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211450,1726386675799,-150.0,0.00013971,2,"2024-09-15T07:51:15.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211451,1726386675808,-150.0,0.00013972,2,"2024-09-15T07:51:15.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211452,1726386675817,-223.565525,0.00013973,2,"2024-09-15T07:51:15.817",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211453,1726386675827,-150.0,0.00013975,2,"2024-09-15T07:51:15.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211454,1726386675836,-150.0,0.00013978,2,"2024-09-15T07:51:15.836",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211455,1726386675845,-150.0,0.00013979,2,"2024-09-15T07:51:15.845",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211456,1726386675854,-150.0,0.00013981,2,"2024-09-15T07:51:15.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211457,1726386675864,-561.98,0.00013982,2,"2024-09-15T07:51:15.864",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211458,1726386675874,-500.0,0.00013982,2,"2024-09-15T07:51:15.874",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211459,1726386675885,-500.0,0.00013982,2,"2024-09-15T07:51:15.885",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211460,1726386675894,-500.0,0.00013982,2,"2024-09-15T07:51:15.894",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211461,1726386675904,-1436.51,0.00013982,2,"2024-09-15T07:51:15.904",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211462,1726386675914,-500.0,0.00013982,2,"2024-09-15T07:51:15.914",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211463,1726386675923,-928.51,0.00013982,2,"2024-09-15T07:51:15.923",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211464,1726386675934,-842.4,0.00013982,2,"2024-09-15T07:51:15.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211465,1726386675945,-500.0,0.00013982,2,"2024-09-15T07:51:15.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211466,1726386675954,-1164.17,0.00013982,2,"2024-09-15T07:51:15.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211467,1726386675963,-645.17,0.00013982,2,"2024-09-15T07:51:15.963",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211468,1726386675972,-500.0,0.00013982,2,"2024-09-15T07:51:15.972",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211469,1726386675982,-639.18,0.00013982,2,"2024-09-15T07:51:15.982",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211470,1726386675993,-500.0,0.00013982,2,"2024-09-15T07:51:15.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211471,1726386676003,-591.77,0.00013982,2,"2024-09-15T07:51:16.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211472,1726386676014,-500.0,0.00013982,2,"2024-09-15T07:51:16.014",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211473,1726386676024,-602.89,0.00013982,2,"2024-09-15T07:51:16.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211474,1726386676034,-1098.11,0.00013982,2,"2024-09-15T07:51:16.034",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211475,1726386676045,-500.0,0.00013982,2,"2024-09-15T07:51:16.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211476,1726386676056,-715.1,0.00013982,2,"2024-09-15T07:51:16.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211477,1726386676065,-952.96,0.00013982,2,"2024-09-15T07:51:16.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211478,1726386676077,-1104.7,0.00013982,2,"2024-09-15T07:51:16.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211479,1726386676087,-621.97,0.00013982,2,"2024-09-15T07:51:16.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211480,1726386676097,-562.73,0.00013982,2,"2024-09-15T07:51:16.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211481,1726386676106,-500.0,0.00013982,2,"2024-09-15T07:51:16.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211482,1726386676115,-708.31,0.00013982,2,"2024-09-15T07:51:16.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211483,1726386676125,-665.16,0.00013982,2,"2024-09-15T07:51:16.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211484,1726386676136,-500.0,0.00013982,2,"2024-09-15T07:51:16.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211485,1726386676145,-500.0,0.00013982,2,"2024-09-15T07:51:16.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211486,1726386676155,-500.0,0.00013982,2,"2024-09-15T07:51:16.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211487,1726386676165,-500.0,0.00013982,2,"2024-09-15T07:51:16.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211488,1726386676175,-1124.15,0.00013982,2,"2024-09-15T07:51:16.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211489,1726386676185,-1571.64,0.00013982,2,"2024-09-15T07:51:16.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211490,1726386676195,-1574.41,0.00013982,2,"2024-09-15T07:51:16.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211491,1726386676204,-600.39,0.00013982,2,"2024-09-15T07:51:16.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211492,1726386676214,-281.36237786,0.00013982,2,"2024-09-15T07:51:16.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211493,1726386676223,-708.84,0.00013982,2,"2024-09-15T07:51:16.223",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211494,1726386676232,-720.71,0.00013982,2,"2024-09-15T07:51:16.232",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211495,1726386676242,-500.0,0.00013982,2,"2024-09-15T07:51:16.242",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211496,1726386676251,-500.0,0.00013982,2,"2024-09-15T07:51:16.251",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211497,1726386676261,-650.12,0.00013982,2,"2024-09-15T07:51:16.261",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211498,1726386676270,-500.0,0.00013982,2,"2024-09-15T07:51:16.270",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211499,1726386676280,-500.0,0.00013982,2,"2024-09-15T07:51:16.280",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211500,1726386676289,-1249.23,0.00013982,2,"2024-09-15T07:51:16.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211501,1726386676299,-500.0,0.00013982,2,"2024-09-15T07:51:16.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211502,1726386676308,-500.0,0.00013982,2,"2024-09-15T07:51:16.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211503,1726386676318,-500.0,0.00013982,2,"2024-09-15T07:51:16.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211504,1726386676327,-708.48,0.00013982,2,"2024-09-15T07:51:16.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211505,1726386676336,-802.37,0.00013982,2,"2024-09-15T07:51:16.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211506,1726386676346,-639.47,0.00013982,2,"2024-09-15T07:51:16.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211507,1726386676355,-556.09,0.00013982,2,"2024-09-15T07:51:16.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211508,1726386676365,-500.0,0.00013982,2,"2024-09-15T07:51:16.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211509,1726386676375,-500.0,0.00013982,2,"2024-09-15T07:51:16.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211510,1726386676385,-527.26,0.00013982,2,"2024-09-15T07:51:16.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211511,1726386676394,-500.0,0.00013982,2,"2024-09-15T07:51:16.394",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211512,1726386676403,-1066.93,0.00013982,2,"2024-09-15T07:51:16.403",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211513,1726386676413,-646.44,0.00013982,2,"2024-09-15T07:51:16.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211514,1726386676430,-1656.57,0.00013982,2,"2024-09-15T07:51:16.430",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211515,1726386676440,-763.97,0.00013982,2,"2024-09-15T07:51:16.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211516,1726386676451,-1411.55,0.00013982,2,"2024-09-15T07:51:16.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211517,1726386676461,-500.0,0.00013982,2,"2024-09-15T07:51:16.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211518,1726386676471,-500.0,0.00013982,2,"2024-09-15T07:51:16.471",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211519,1726386676480,-500.0,0.00013982,2,"2024-09-15T07:51:16.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211520,1726386676490,-550.13,0.00013982,2,"2024-09-15T07:51:16.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211521,1726386676499,-500.0,0.00013982,2,"2024-09-15T07:51:16.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211522,1726386676509,-500.0,0.00013982,2,"2024-09-15T07:51:16.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211523,1726386676518,-546.41,0.00013982,2,"2024-09-15T07:51:16.518",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211524,1726386676528,-500.0,0.00013982,2,"2024-09-15T07:51:16.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211525,1726386676537,-337.57430503,0.00013982,2,"2024-09-15T07:51:16.537",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211526,1726386676546,-1742.19,0.00013982,2,"2024-09-15T07:51:16.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211527,1726386676556,-563.77,0.00013982,2,"2024-09-15T07:51:16.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211528,1726386676566,-500.0,0.00013982,2,"2024-09-15T07:51:16.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211529,1726386676575,-500.0,0.00013982,2,"2024-09-15T07:51:16.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211530,1726386676585,-500.0,0.00013982,2,"2024-09-15T07:51:16.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211531,1726386676804,-500.0,0.00013982,2,"2024-09-15T07:51:16.804",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211532,1726386676814,-500.0,0.00013982,2,"2024-09-15T07:51:16.814",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211533,1726386676823,-500.0,0.00013982,2,"2024-09-15T07:51:16.823",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211534,1726386676832,-500.0,0.00013982,2,"2024-09-15T07:51:16.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211535,1726386676842,-500.0,0.00013982,2,"2024-09-15T07:51:16.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211536,1726386676852,-574.37,0.00013982,2,"2024-09-15T07:51:16.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211537,1726386676861,-1322.16,0.00013982,2,"2024-09-15T07:51:16.861",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211538,1726386676871,-1524.68,0.00013982,2,"2024-09-15T07:51:16.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211539,1726386676880,-722.53,0.00013982,2,"2024-09-15T07:51:16.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211540,1726386676890,-1451.07,0.00013982,2,"2024-09-15T07:51:16.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211541,1726386676899,-724.0,0.00013982,2,"2024-09-15T07:51:16.899",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211542,1726386676909,-1263.3,0.00013982,2,"2024-09-15T07:51:16.909",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211543,1726386676919,-500.0,0.00013982,2,"2024-09-15T07:51:16.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211544,1726386676928,-831.32,0.00013982,2,"2024-09-15T07:51:16.928",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211545,1726386676938,-500.0,0.00013982,2,"2024-09-15T07:51:16.938",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211546,1726386676947,-1412.73,0.00013982,2,"2024-09-15T07:51:16.947",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211547,1726386676956,-535.97,0.00013982,2,"2024-09-15T07:51:16.956",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211548,1726386676966,-762.35,0.00013982,2,"2024-09-15T07:51:16.966",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211549,1726386676976,-592.82,0.00013982,2,"2024-09-15T07:51:16.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211550,1726386676986,-500.0,0.00013982,2,"2024-09-15T07:51:16.986",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211551,1726386676996,-150.0,0.00013982,2,"2024-09-15T07:51:16.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211552,1726386677007,-500.0,0.00013982,2,"2024-09-15T07:51:17.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211553,1726386677016,-1356.7,0.00013982,2,"2024-09-15T07:51:17.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211554,1726386677025,-698.9,0.00013982,2,"2024-09-15T07:51:17.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211555,1726386677035,-1023.51,0.00013982,2,"2024-09-15T07:51:17.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211556,1726386677045,-500.0,0.00013982,2,"2024-09-15T07:51:17.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211557,1726386677054,-654.13,0.00013982,2,"2024-09-15T07:51:17.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211558,1726386677064,-500.0,0.00013982,2,"2024-09-15T07:51:17.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211559,1726386677074,-500.0,0.00013982,2,"2024-09-15T07:51:17.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211560,1726386677083,-805.52,0.00013982,2,"2024-09-15T07:51:17.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211561,1726386677094,-500.0,0.00013982,2,"2024-09-15T07:51:17.094",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211562,1726386677103,-500.0,0.00013982,2,"2024-09-15T07:51:17.103",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211563,1726386677113,-545.85,0.00013982,2,"2024-09-15T07:51:17.113",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211564,1726386677122,-500.0,0.00013982,2,"2024-09-15T07:51:17.122",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211565,1726386677131,-995.8,0.00013982,2,"2024-09-15T07:51:17.131",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211566,1726386677141,-1242.26,0.00013982,2,"2024-09-15T07:51:17.141",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211567,1726386677150,-150.0,0.00013983,2,"2024-09-15T07:51:17.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211568,1726386677160,-150.0,0.00013988,2,"2024-09-15T07:51:17.160",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211569,1726386677170,-150.0,0.00013992,2,"2024-09-15T07:51:17.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211570,1726386677179,-150.0,0.00013993,2,"2024-09-15T07:51:17.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211571,1726386677189,-150.0,0.00013993,2,"2024-09-15T07:51:17.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211572,1726386677199,-150.0,0.00013993,2,"2024-09-15T07:51:17.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211573,1726386677209,-150.0,0.00013994,2,"2024-09-15T07:51:17.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211574,1726386677218,-150.0,0.00013996,2,"2024-09-15T07:51:17.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211575,1726386677229,-150.0,0.00013997,2,"2024-09-15T07:51:17.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211576,1726386677238,-150.0,0.00013997,2,"2024-09-15T07:51:17.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211577,1726386677248,-150.0,0.00013998,2,"2024-09-15T07:51:17.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211578,1726386677258,-150.0,0.00014,5,"2024-09-15T07:51:17.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211579,1726386677268,-1000.0,0.00014,2,"2024-09-15T07:51:17.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211580,1726386677277,-150.0,0.00014002,2,"2024-09-15T07:51:17.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211581,1726386677287,-150.0,0.00014004,2,"2024-09-15T07:51:17.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211582,1726386677297,-150.0,0.00014006,2,"2024-09-15T07:51:17.297",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211583,1726386677307,-150.0,0.00014006,2,"2024-09-15T07:51:17.307",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211584,1726386677316,-150.0,0.00014008,2,"2024-09-15T07:51:17.316",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211585,1726386677326,-150.0,0.00014008,2,"2024-09-15T07:51:17.326",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211586,1726386677336,-150.0,0.00014015,2,"2024-09-15T07:51:17.336",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211587,1726386677345,-1500.0,0.00014018,2,"2024-09-15T07:51:17.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211588,1726386677355,-1500.0,0.00014019,2,"2024-09-15T07:51:17.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211589,1726386677365,-420.0,0.0001402,2,"2024-09-15T07:51:17.365",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211590,1726386677375,-150.0,0.00014021,2,"2024-09-15T07:51:17.375",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211591,1726386677384,-150.0,0.00014024,2,"2024-09-15T07:51:17.384",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211592,1726386677395,-150.0,0.00014024,2,"2024-09-15T07:51:17.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211593,1726386677405,-150.0,0.00014029,2,"2024-09-15T07:51:17.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211594,1726386677414,-150.0,0.00014031,2,"2024-09-15T07:51:17.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211595,1726386677424,-152.0,0.00014037,4,"2024-09-15T07:51:17.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211596,1726386677433,-150.0,0.00014037,2,"2024-09-15T07:51:17.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211597,1726386677443,-150.0,0.00014039,2,"2024-09-15T07:51:17.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211598,1726386677453,-237.03711621,0.00014041,2,"2024-09-15T07:51:17.453",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211599,1726386677464,-150.0,0.00014042,2,"2024-09-15T07:51:17.464",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211600,1726386677473,-150.0,0.00014044,2,"2024-09-15T07:51:17.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211601,1726386677483,-150.0,0.00014044,2,"2024-09-15T07:51:17.483",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211602,1726386677493,-150.0,0.00014047,2,"2024-09-15T07:51:17.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211603,1726386677576,-150.0,0.00014051,2,"2024-09-15T07:51:17.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211604,1726386677586,-150.0,0.00014053,2,"2024-09-15T07:51:17.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211605,1726386677598,-150.0,0.00014055,2,"2024-09-15T07:51:17.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211606,1726386677607,-150.0,0.00014057,2,"2024-09-15T07:51:17.607",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211607,1726386677617,-150.0,0.00014057,2,"2024-09-15T07:51:17.617",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211608,1726386677626,-150.0,0.00014062,2,"2024-09-15T07:51:17.626",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211609,1726386677636,-150.0,0.00014065,2,"2024-09-15T07:51:17.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211610,1726386677645,-150.0,0.00014067,2,"2024-09-15T07:51:17.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211611,1726386677655,-150.0,0.00014068,2,"2024-09-15T07:51:17.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211612,1726386677664,-150.0,0.00014076,2,"2024-09-15T07:51:17.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211613,1726386677674,-150.0,0.00014077,2,"2024-09-15T07:51:17.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211614,1726386677683,-150.0,0.00014079,2,"2024-09-15T07:51:17.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211615,1726386677694,-150.0,0.00014079,2,"2024-09-15T07:51:17.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211616,1726386677704,-1859.58,0.00014082,2,"2024-09-15T07:51:17.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211617,1726386677714,-1143.63,0.00014082,2,"2024-09-15T07:51:17.714",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211618,1726386677723,-3037.41,0.00014082,2,"2024-09-15T07:51:17.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211619,1726386677733,-2304.04,0.00014082,2,"2024-09-15T07:51:17.733",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211620,1726386677743,-3196.08,0.00014082,2,"2024-09-15T07:51:17.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211621,1726386677753,-752.52,0.00014082,2,"2024-09-15T07:51:17.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211622,1726386677762,-500.0,0.00014082,2,"2024-09-15T07:51:17.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211623,1726386677771,-150.0,0.00014082,2,"2024-09-15T07:51:17.771",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211624,1726386677781,-5529.83,0.00014082,2,"2024-09-15T07:51:17.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211625,1726386677790,-22864.29,0.00014082,2,"2024-09-15T07:51:17.790",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211626,1726386677799,-4100.35,0.00014082,2,"2024-09-15T07:51:17.799",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211627,1726386677808,-535.73,0.00014082,2,"2024-09-15T07:51:17.808",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211628,1726386677818,-9326.93,0.00014082,2,"2024-09-15T07:51:17.818",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211629,1726386677827,-1699.66,0.00014082,2,"2024-09-15T07:51:17.827",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211630,1726386677837,-818.44,0.00014082,2,"2024-09-15T07:51:17.837",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211631,1726386677847,-2372.87,0.00014082,2,"2024-09-15T07:51:17.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211632,1726386677856,-1736.72,0.00014082,2,"2024-09-15T07:51:17.856",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211633,1726386677865,-3142.64,0.00014082,2,"2024-09-15T07:51:17.865",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211634,1726386677875,-2320.73,0.00014082,2,"2024-09-15T07:51:17.875",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211635,1726386677884,-150.0,0.00014084,2,"2024-09-15T07:51:17.884",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211636,1726386677892,-150.0,0.00014093,2,"2024-09-15T07:51:17.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211637,1726386677901,-150.0,0.00014094,2,"2024-09-15T07:51:17.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211638,1726386677911,-150.0,0.00014097,2,"2024-09-15T07:51:17.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211639,1726386677921,-150.0,0.00014099,2,"2024-09-15T07:51:17.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211640,1726386677930,-158.10949927,0.000141,2,"2024-09-15T07:51:17.930",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211641,1726386677939,-1000.0,0.000141,2,"2024-09-15T07:51:17.939",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211642,1726386677949,-205.95140658,0.000141,2,"2024-09-15T07:51:17.949",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211643,1726386677958,-1530.95158959,0.000141,2,"2024-09-15T07:51:17.958",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211644,1726386677967,-150.0,0.00014101,2,"2024-09-15T07:51:17.967",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211645,1726386677976,-150.0,0.00014108,2,"2024-09-15T07:51:17.976",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211646,1726386677987,-150.0,0.00014108,2,"2024-09-15T07:51:17.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211647,1726386677996,-150.0,0.0001411,2,"2024-09-15T07:51:17.996",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211648,1726386678005,-150.0,0.00014116,2,"2024-09-15T07:51:18.005",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211649,1726386678015,-150.0,0.00014119,2,"2024-09-15T07:51:18.015",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211650,1726386678024,-150.0,0.0001412,2,"2024-09-15T07:51:18.024",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211651,1726386678035,-150.0,0.0001412,2,"2024-09-15T07:51:18.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211652,1726386678045,-150.0,0.00014121,2,"2024-09-15T07:51:18.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211653,1726386678055,-150.0,0.00014125,2,"2024-09-15T07:51:18.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211654,1726386678065,-150.0,0.00014129,2,"2024-09-15T07:51:18.065",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211655,1726386678076,-150.0,0.0001413,2,"2024-09-15T07:51:18.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211656,1726386678087,-150.0,0.00014134,2,"2024-09-15T07:51:18.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211657,1726386678096,-150.0,0.00014135,2,"2024-09-15T07:51:18.096",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211658,1726386678106,-150.0,0.00014135,2,"2024-09-15T07:51:18.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211659,1726386678116,-150.0,0.00014138,2,"2024-09-15T07:51:18.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211660,1726386678126,-1500.0,0.00014142,2,"2024-09-15T07:51:18.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211661,1726386678136,-1000.0,0.00014142,2,"2024-09-15T07:51:18.136",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211662,1726386678146,-150.0,0.00014145,2,"2024-09-15T07:51:18.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211663,1726386678157,-150.0,0.00014146,2,"2024-09-15T07:51:18.157",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211664,1726386678167,-150.0,0.00014146,2,"2024-09-15T07:51:18.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211665,1726386678177,-150.0,0.00014147,2,"2024-09-15T07:51:18.177",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211666,1726386678189,-150.0,0.00014149,2,"2024-09-15T07:51:18.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211667,1726386678198,-150.0,0.0001415,2,"2024-09-15T07:51:18.198",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211668,1726386678208,-2113.01,0.00014152,2,"2024-09-15T07:51:18.208",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211669,1726386678219,-2238.96,0.00014152,2,"2024-09-15T07:51:18.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211670,1726386678229,-2019.7,0.00014152,2,"2024-09-15T07:51:18.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211671,1726386678239,-586.83,0.00014152,2,"2024-09-15T07:51:18.239",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211672,1726386678249,-3124.91,0.00014152,2,"2024-09-15T07:51:18.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211673,1726386678259,-968.98,0.00014152,2,"2024-09-15T07:51:18.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211674,1726386678269,-2456.08,0.00014152,2,"2024-09-15T07:51:18.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211675,1726386678281,-1949.11,0.00014152,2,"2024-09-15T07:51:18.281",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211676,1726386678292,-1848.91,0.00014152,2,"2024-09-15T07:51:18.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211677,1726386678303,-7557.05,0.00014152,2,"2024-09-15T07:51:18.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211678,1726386678313,-3493.4,0.00014152,2,"2024-09-15T07:51:18.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211679,1726386678325,-2992.82,0.00014152,2,"2024-09-15T07:51:18.325",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211680,1726386678335,-1981.17,0.00014152,2,"2024-09-15T07:51:18.335",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211681,1726386678345,-2109.44,0.00014152,2,"2024-09-15T07:51:18.345",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211682,1726386678355,-1429.35,0.00014152,2,"2024-09-15T07:51:18.355",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211683,1726386678366,-1380.26,0.00014152,2,"2024-09-15T07:51:18.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211684,1726386678376,-807.33,0.00014152,2,"2024-09-15T07:51:18.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211685,1726386678387,-673.25,0.00014152,2,"2024-09-15T07:51:18.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211686,1726386678396,-1456.37,0.00014152,2,"2024-09-15T07:51:18.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211687,1726386678407,-927.79,0.00014152,2,"2024-09-15T07:51:18.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211688,1726386678416,-1084.0,0.00014152,2,"2024-09-15T07:51:18.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211689,1726386678426,-1156.39,0.00014152,2,"2024-09-15T07:51:18.426",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211690,1726386678437,-1829.98,0.00014153,2,"2024-09-15T07:51:18.437",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211691,1726386678447,-1618.9,0.00014153,2,"2024-09-15T07:51:18.447",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211692,1726386678457,-168.22269318,0.00014153,2,"2024-09-15T07:51:18.457",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211693,1726386678468,-2412.16,0.00014153,2,"2024-09-15T07:51:18.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211694,1726386678479,-902.27,0.00014153,2,"2024-09-15T07:51:18.479",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211695,1726386678488,-1114.81,0.00014153,2,"2024-09-15T07:51:18.488",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211696,1726386678498,-590.87,0.00014153,2,"2024-09-15T07:51:18.498",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211697,1726386678507,-1291.36,0.00014153,2,"2024-09-15T07:51:18.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211698,1726386678517,-1805.22,0.00014153,2,"2024-09-15T07:51:18.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211699,1726386678527,-3078.06,0.00014153,2,"2024-09-15T07:51:18.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211700,1726386678536,-1393.41,0.00014153,2,"2024-09-15T07:51:18.536",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211701,1726386678546,-619.5,0.00014153,2,"2024-09-15T07:51:18.546",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211702,1726386678556,-1836.24,0.00014153,2,"2024-09-15T07:51:18.556",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211703,1726386678566,-500.0,0.00014153,2,"2024-09-15T07:51:18.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211704,1726386678575,-1437.52,0.00014153,2,"2024-09-15T07:51:18.575",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211705,1726386678586,-748.26,0.00014153,2,"2024-09-15T07:51:18.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211706,1726386678598,-1080.77,0.00014153,2,"2024-09-15T07:51:18.598",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211707,1726386678608,-515.37,0.00014153,2,"2024-09-15T07:51:18.608",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211708,1726386678618,-752.33,0.00014153,2,"2024-09-15T07:51:18.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211709,1726386678627,-618.21,0.00014153,2,"2024-09-15T07:51:18.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211710,1726386678636,-579.73,0.00014153,2,"2024-09-15T07:51:18.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211711,1726386678647,-1002.53,0.00014153,2,"2024-09-15T07:51:18.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211712,1726386678658,-515.5,0.00014153,2,"2024-09-15T07:51:18.658",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211713,1726386678667,-1779.54,0.00014153,2,"2024-09-15T07:51:18.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211714,1726386678677,-651.76,0.00014153,2,"2024-09-15T07:51:18.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211715,1726386678687,-1776.68,0.00014153,2,"2024-09-15T07:51:18.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211716,1726386678698,-500.0,0.00014153,2,"2024-09-15T07:51:18.698",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211717,1726386678707,-500.0,0.00014153,2,"2024-09-15T07:51:18.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211718,1726386678718,-2137.83,0.00014153,2,"2024-09-15T07:51:18.718",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211719,1726386678727,-2288.36,0.00014153,2,"2024-09-15T07:51:18.727",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211720,1726386678737,-1091.66,0.00014153,2,"2024-09-15T07:51:18.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211721,1726386678747,-1983.39,0.00014153,2,"2024-09-15T07:51:18.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211722,1726386678757,-500.0,0.00014153,2,"2024-09-15T07:51:18.757",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211723,1726386678766,-589.98,0.00014153,2,"2024-09-15T07:51:18.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211724,1726386678776,-500.0,0.00014153,2,"2024-09-15T07:51:18.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211725,1726386678786,-500.0,0.00014153,2,"2024-09-15T07:51:18.786",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211726,1726386678796,-646.3,0.00014153,2,"2024-09-15T07:51:18.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211727,1726386678806,-1741.77,0.00014153,2,"2024-09-15T07:51:18.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211728,1726386678816,-938.18,0.00014153,2,"2024-09-15T07:51:18.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211729,1726386678830,-528.66,0.00014153,2,"2024-09-15T07:51:18.830",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211730,1726386678840,-1133.43,0.00014153,2,"2024-09-15T07:51:18.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211731,1726386678850,-1044.98,0.00014153,2,"2024-09-15T07:51:18.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211732,1726386678860,-2653.92,0.00014153,2,"2024-09-15T07:51:18.860",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211733,1726386678870,-2096.53,0.00014153,2,"2024-09-15T07:51:18.870",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211734,1726386678880,-1005.33,0.00014153,2,"2024-09-15T07:51:18.880",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211735,1726386678890,-1243.03,0.00014153,2,"2024-09-15T07:51:18.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211736,1726386678900,-1748.44,0.00014153,2,"2024-09-15T07:51:18.900",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211737,1726386678910,-1177.2,0.00014153,2,"2024-09-15T07:51:18.910",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211738,1726386678920,-731.09,0.00014153,2,"2024-09-15T07:51:18.920",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211739,1726386678931,-1761.9,0.00014153,2,"2024-09-15T07:51:18.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211740,1726386678941,-1713.17,0.00014153,2,"2024-09-15T07:51:18.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211741,1726386678957,-500.0,0.00014153,2,"2024-09-15T07:51:18.957",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211742,1726386678968,-1325.82,0.00014153,2,"2024-09-15T07:51:18.968",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211743,1726386678978,-1492.55,0.00014153,2,"2024-09-15T07:51:18.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211744,1726386678989,-653.79,0.00014153,2,"2024-09-15T07:51:18.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211745,1726386678998,-906.63,0.00014153,2,"2024-09-15T07:51:18.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211746,1726386679009,-1834.83,0.00014153,2,"2024-09-15T07:51:19.009",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211747,1726386679019,-500.0,0.00014153,2,"2024-09-15T07:51:19.019",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211748,1726386679030,-37692.85,0.00014153,2,"2024-09-15T07:51:19.030",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211749,1726386679042,-783.83,0.00014153,2,"2024-09-15T07:51:19.042",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211750,1726386679052,-1233.5,0.00014153,2,"2024-09-15T07:51:19.052",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211751,1726386679063,-500.0,0.00014153,2,"2024-09-15T07:51:19.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211752,1726386679073,-1026.37,0.00014153,2,"2024-09-15T07:51:19.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211753,1726386679083,-2744.15,0.00014153,2,"2024-09-15T07:51:19.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211754,1726386679093,-2296.47,0.00014153,2,"2024-09-15T07:51:19.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211755,1726386679104,-500.0,0.00014153,2,"2024-09-15T07:51:19.104",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211756,1726386679114,-793.21,0.00014153,2,"2024-09-15T07:51:19.114",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211757,1726386679125,-528.17,0.00014153,2,"2024-09-15T07:51:19.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211758,1726386679135,-731.12,0.00014153,2,"2024-09-15T07:51:19.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211759,1726386679145,-3505.49,0.00014153,2,"2024-09-15T07:51:19.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211760,1726386679155,-1451.47,0.00014153,2,"2024-09-15T07:51:19.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211761,1726386679165,-1113.36,0.00014153,2,"2024-09-15T07:51:19.165",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211762,1726386679175,-551.55115364,0.00014153,2,"2024-09-15T07:51:19.175",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211763,1726386679185,-1469.02,0.00014153,2,"2024-09-15T07:51:19.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211764,1726386679195,-5674.86,0.00014153,2,"2024-09-15T07:51:19.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211765,1726386679207,-1123.21,0.00014153,2,"2024-09-15T07:51:19.207",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211766,1726386679217,-1895.66,0.00014153,2,"2024-09-15T07:51:19.217",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211767,1726386679227,-6306.86,0.00014153,2,"2024-09-15T07:51:19.227",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211768,1726386679237,-500.0,0.00014153,2,"2024-09-15T07:51:19.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211769,1726386679249,-500.0,0.00014153,2,"2024-09-15T07:51:19.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211770,1726386679259,-941.47,0.00014153,2,"2024-09-15T07:51:19.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211771,1726386679269,-687.97,0.00014153,2,"2024-09-15T07:51:19.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211772,1726386679279,-1613.22,0.00014153,2,"2024-09-15T07:51:19.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211773,1726386679289,-1288.28,0.00014153,2,"2024-09-15T07:51:19.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211774,1726386679299,-1324.08,0.00014153,2,"2024-09-15T07:51:19.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211775,1726386679310,-500.0,0.00014153,2,"2024-09-15T07:51:19.310",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211776,1726386679320,-755.08,0.00014153,2,"2024-09-15T07:51:19.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211777,1726386679330,-2206.36,0.00014153,2,"2024-09-15T07:51:19.330",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211778,1726386679340,-5253.79,0.00014153,2,"2024-09-15T07:51:19.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211779,1726386679350,-633.9,0.00014153,2,"2024-09-15T07:51:19.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211780,1726386679361,-500.0,0.00014153,2,"2024-09-15T07:51:19.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211781,1726386679371,-1836.18,0.00014153,2,"2024-09-15T07:51:19.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211782,1726386679381,-500.0,0.00014153,2,"2024-09-15T07:51:19.381",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211783,1726386679391,-500.0,0.00014153,2,"2024-09-15T07:51:19.391",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211784,1726386679402,-500.0,0.00014153,2,"2024-09-15T07:51:19.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211785,1726386679413,-2066.23,0.00014153,2,"2024-09-15T07:51:19.413",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211786,1726386679423,-1195.24,0.00014153,2,"2024-09-15T07:51:19.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211787,1726386679434,-5265.45,0.00014153,2,"2024-09-15T07:51:19.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211788,1726386679444,-500.0,0.00014153,2,"2024-09-15T07:51:19.444",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211789,1726386679465,-1198.34,0.00014153,2,"2024-09-15T07:51:19.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211790,1726386679475,-1494.33,0.00014153,2,"2024-09-15T07:51:19.475",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211791,1726386679485,-1070.63,0.00014153,2,"2024-09-15T07:51:19.485",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211792,1726386679496,-625.13,0.00014153,2,"2024-09-15T07:51:19.496",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211793,1726386679506,-495.42227865,0.00014153,2,"2024-09-15T07:51:19.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211794,1726386679517,-577.47,0.00014153,2,"2024-09-15T07:51:19.517",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211795,1726386679527,-1259.12,0.00014153,2,"2024-09-15T07:51:19.527",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211796,1726386679538,-898.73,0.00014153,2,"2024-09-15T07:51:19.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211797,1726386679548,-500.0,0.00014153,2,"2024-09-15T07:51:19.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211798,1726386679558,-2158.21,0.00014153,2,"2024-09-15T07:51:19.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211799,1726386679568,-1377.51,0.00014153,2,"2024-09-15T07:51:19.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211800,1726386679578,-2187.18,0.00014153,2,"2024-09-15T07:51:19.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211801,1726386679590,-500.0,0.00014153,2,"2024-09-15T07:51:19.590",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211802,1726386679600,-1790.42,0.00014153,2,"2024-09-15T07:51:19.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211803,1726386679610,-500.0,0.00014153,2,"2024-09-15T07:51:19.610",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211804,1726386679620,-3866.89,0.00014153,2,"2024-09-15T07:51:19.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211805,1726386679630,-500.0,0.00014153,2,"2024-09-15T07:51:19.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211806,1726386679640,-1154.78,0.00014153,2,"2024-09-15T07:51:19.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211807,1726386679651,-509.68,0.00014153,2,"2024-09-15T07:51:19.651",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211808,1726386679660,-151.0,0.00014153,2,"2024-09-15T07:51:19.660",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211809,1726386679671,-809.72,0.00014153,2,"2024-09-15T07:51:19.671",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211810,1726386679681,-1899.94,0.00014153,2,"2024-09-15T07:51:19.681",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211811,1726386679690,-500.0,0.00014153,2,"2024-09-15T07:51:19.690",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211812,1726386679701,-1753.97,0.00014153,2,"2024-09-15T07:51:19.701",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211813,1726386679711,-533.25,0.00014153,2,"2024-09-15T07:51:19.711",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211814,1726386679720,-500.0,0.00014153,2,"2024-09-15T07:51:19.720",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211815,1726386679731,-747.56,0.00014153,2,"2024-09-15T07:51:19.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211816,1726386679740,-1324.16,0.00014153,2,"2024-09-15T07:51:19.740",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211817,1726386679750,-500.0,0.00014153,2,"2024-09-15T07:51:19.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211818,1726386679762,-2065.81,0.00014153,2,"2024-09-15T07:51:19.762",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211819,1726386679772,-838.03,0.00014153,2,"2024-09-15T07:51:19.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211820,1726386679782,-3817.83,0.00014153,2,"2024-09-15T07:51:19.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211821,1726386679792,-1091.04,0.00014153,2,"2024-09-15T07:51:19.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211822,1726386679802,-7177.3,0.00014153,2,"2024-09-15T07:51:19.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211823,1726386679811,-500.0,0.00014153,2,"2024-09-15T07:51:19.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211824,1726386679821,-500.0,0.00014153,2,"2024-09-15T07:51:19.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211825,1726386679831,-616.51,0.00014153,2,"2024-09-15T07:51:19.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211826,1726386679841,-2748.05,0.00014153,2,"2024-09-15T07:51:19.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211827,1726386679851,-606.95,0.00014153,2,"2024-09-15T07:51:19.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211828,1726386679862,-1033.18,0.00014153,2,"2024-09-15T07:51:19.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211829,1726386679872,-500.0,0.00014153,2,"2024-09-15T07:51:19.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211830,1726386679882,-3584.94,0.00014153,2,"2024-09-15T07:51:19.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211831,1726386679892,-3719.36,0.00014153,2,"2024-09-15T07:51:19.892",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211832,1726386679902,-718.46,0.00014153,2,"2024-09-15T07:51:19.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211833,1726386679912,-500.0,0.00014153,2,"2024-09-15T07:51:19.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211834,1726386679921,-500.0,0.00014153,2,"2024-09-15T07:51:19.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211835,1726386679931,-500.0,0.00014153,2,"2024-09-15T07:51:19.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211836,1726386679942,-6552.93,0.00014153,2,"2024-09-15T07:51:19.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211837,1726386679952,-500.0,0.00014153,2,"2024-09-15T07:51:19.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211838,1726386679962,-2287.8,0.00014153,2,"2024-09-15T07:51:19.962",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211839,1726386679971,-1885.49,0.00014153,2,"2024-09-15T07:51:19.971",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211840,1726386679981,-2590.47,0.00014153,2,"2024-09-15T07:51:19.981",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211841,1726386679991,-500.0,0.00014153,2,"2024-09-15T07:51:19.991",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211842,1726386680001,-2059.56,0.00014153,2,"2024-09-15T07:51:20.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211843,1726386680010,-2663.67,0.00014153,2,"2024-09-15T07:51:20.010",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211844,1726386680022,-831.17,0.00014153,2,"2024-09-15T07:51:20.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211845,1726386680036,-775.53,0.00014153,2,"2024-09-15T07:51:20.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211846,1726386680046,-11999.75,0.00014153,2,"2024-09-15T07:51:20.046",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211847,1726386680056,-2667.45,0.00014153,2,"2024-09-15T07:51:20.056",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211848,1726386680066,-500.0,0.00014153,2,"2024-09-15T07:51:20.066",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211849,1726386680076,-8752.31,0.00014153,2,"2024-09-15T07:51:20.076",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211850,1726386680086,-1008.39,0.00014153,2,"2024-09-15T07:51:20.086",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211851,1726386680095,-3162.56,0.00014153,2,"2024-09-15T07:51:20.095",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211852,1726386680105,-500.0,0.00014153,2,"2024-09-15T07:51:20.105",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211853,1726386680115,-500.0,0.00014153,2,"2024-09-15T07:51:20.115",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211854,1726386680125,-1792.48,0.00014153,2,"2024-09-15T07:51:20.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211855,1726386680135,-8994.6,0.00014153,2,"2024-09-15T07:51:20.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211856,1726386680145,-38442.91,0.00014153,2,"2024-09-15T07:51:20.145",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211857,1726386680155,-538.29,0.00014153,2,"2024-09-15T07:51:20.155",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211858,1726386680164,-500.0,0.00014153,2,"2024-09-15T07:51:20.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211859,1726386680174,-500.0,0.00014153,2,"2024-09-15T07:51:20.174",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211860,1726386680184,-3192.74,0.00014153,2,"2024-09-15T07:51:20.184",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211861,1726386680194,-961.96,0.00014153,2,"2024-09-15T07:51:20.194",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211862,1726386680205,-2222.79,0.00014153,2,"2024-09-15T07:51:20.205",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211863,1726386680215,-500.0,0.00014153,2,"2024-09-15T07:51:20.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211864,1726386680226,-500.0,0.00014153,2,"2024-09-15T07:51:20.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211865,1726386680236,-1669.12,0.00014153,2,"2024-09-15T07:51:20.236",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211866,1726386680247,-761.1,0.00014153,2,"2024-09-15T07:51:20.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211867,1726386680258,-1021.7,0.00014153,2,"2024-09-15T07:51:20.258",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211868,1726386680268,-2538.68,0.00014153,2,"2024-09-15T07:51:20.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211869,1726386680278,-2565.54,0.00014153,2,"2024-09-15T07:51:20.278",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211870,1726386680288,-3498.66,0.00014153,2,"2024-09-15T07:51:20.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211871,1726386680299,-4772.15,0.00014153,2,"2024-09-15T07:51:20.299",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211872,1726386680309,-500.0,0.00014153,2,"2024-09-15T07:51:20.309",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211873,1726386680319,-1063.36,0.00014153,2,"2024-09-15T07:51:20.319",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211874,1726386680328,-636.46,0.00014153,2,"2024-09-15T07:51:20.328",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211875,1726386680339,-1130.26,0.00014153,2,"2024-09-15T07:51:20.339",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211876,1726386680349,-1957.62,0.00014153,2,"2024-09-15T07:51:20.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211877,1726386680359,-500.0,0.00014154,2,"2024-09-15T07:51:20.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211878,1726386680369,-1036.95,0.00014154,2,"2024-09-15T07:51:20.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211879,1726386680378,-969.32,0.00014154,2,"2024-09-15T07:51:20.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211880,1726386680388,-576.29,0.00014154,2,"2024-09-15T07:51:20.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211881,1726386680398,-573.35267126,0.00014154,2,"2024-09-15T07:51:20.398",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211882,1726386680407,-500.0,0.00014154,2,"2024-09-15T07:51:20.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211883,1726386680417,-500.0,0.00014154,2,"2024-09-15T07:51:20.417",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211884,1726386680438,-500.0,0.00014154,2,"2024-09-15T07:51:20.438",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211885,1726386680448,-500.0,0.00014154,2,"2024-09-15T07:51:20.448",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211886,1726386680458,-500.0,0.00014154,2,"2024-09-15T07:51:20.458",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211887,1726386680468,-500.66,0.00014154,2,"2024-09-15T07:51:20.468",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211888,1726386680477,-500.0,0.00014154,2,"2024-09-15T07:51:20.477",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211889,1726386680487,-500.0,0.00014154,2,"2024-09-15T07:51:20.487",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211890,1726386680497,-500.0,0.00014154,2,"2024-09-15T07:51:20.497",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211891,1726386680506,-626.92,0.00014154,2,"2024-09-15T07:51:20.506",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211892,1726386680516,-929.36,0.00014154,2,"2024-09-15T07:51:20.516",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211893,1726386680525,-633.96,0.00014154,2,"2024-09-15T07:51:20.525",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211894,1726386680535,-500.0,0.00014154,2,"2024-09-15T07:51:20.535",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211895,1726386680545,-503.57,0.00014154,2,"2024-09-15T07:51:20.545",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211896,1726386680554,-829.2,0.00014154,2,"2024-09-15T07:51:20.554",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211897,1726386680564,-500.0,0.00014154,2,"2024-09-15T07:51:20.564",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211898,1726386680573,-500.0,0.00014154,2,"2024-09-15T07:51:20.573",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211899,1726386680582,-891.82,0.00014154,2,"2024-09-15T07:51:20.582",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211900,1726386680596,-919.28,0.00014154,2,"2024-09-15T07:51:20.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211901,1726386680605,-520.65,0.00014154,2,"2024-09-15T07:51:20.605",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211902,1726386680615,-1127.16,0.00014154,2,"2024-09-15T07:51:20.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211903,1726386680625,-500.0,0.00014154,2,"2024-09-15T07:51:20.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211904,1726386680635,-811.79,0.00014154,2,"2024-09-15T07:51:20.635",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211905,1726386680645,-1430.93,0.00014154,2,"2024-09-15T07:51:20.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211906,1726386680655,-518.92,0.00014154,2,"2024-09-15T07:51:20.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211907,1726386680664,-500.0,0.00014154,2,"2024-09-15T07:51:20.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211908,1726386680674,-619.57,0.00014154,2,"2024-09-15T07:51:20.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211909,1726386680683,-500.0,0.00014154,2,"2024-09-15T07:51:20.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211910,1726386680693,-1437.76,0.00014154,2,"2024-09-15T07:51:20.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211911,1726386680704,-500.0,0.00014154,2,"2024-09-15T07:51:20.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211912,1726386680713,-500.0,0.00014154,2,"2024-09-15T07:51:20.713",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211913,1726386680723,-500.0,0.00014154,2,"2024-09-15T07:51:20.723",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211914,1726386680732,-929.12,0.00014154,2,"2024-09-15T07:51:20.732",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211915,1726386680741,-3127.64,0.00014154,2,"2024-09-15T07:51:20.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211916,1726386680751,-1380.36,0.00014154,2,"2024-09-15T07:51:20.751",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211917,1726386680761,-500.0,0.00014154,2,"2024-09-15T07:51:20.761",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211918,1726386680770,-500.0,0.00014154,2,"2024-09-15T07:51:20.770",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211919,1726386680780,-500.0,0.00014154,2,"2024-09-15T07:51:20.780",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211920,1726386680789,-500.0,0.00014154,2,"2024-09-15T07:51:20.789",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211921,1726386680800,-2704.61,0.00014154,2,"2024-09-15T07:51:20.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211922,1726386680809,-963.73,0.00014154,2,"2024-09-15T07:51:20.809",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211923,1726386680820,-500.0,0.00014154,2,"2024-09-15T07:51:20.820",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211924,1726386680829,-500.0,0.00014154,2,"2024-09-15T07:51:20.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211925,1726386680839,-500.0,0.00014154,2,"2024-09-15T07:51:20.839",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211926,1726386680848,-500.0,0.00014154,2,"2024-09-15T07:51:20.848",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211927,1726386680857,-1179.51,0.00014154,2,"2024-09-15T07:51:20.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211928,1726386680867,-500.0,0.00014154,2,"2024-09-15T07:51:20.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211929,1726386680877,-1009.7,0.00014154,2,"2024-09-15T07:51:20.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211930,1726386680886,-590.02,0.00014154,2,"2024-09-15T07:51:20.886",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211931,1726386680895,-834.68,0.00014154,2,"2024-09-15T07:51:20.895",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211932,1726386680905,-667.68,0.00014154,2,"2024-09-15T07:51:20.905",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211933,1726386680915,-2005.99,0.00014154,2,"2024-09-15T07:51:20.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211934,1726386680924,-908.12,0.00014154,2,"2024-09-15T07:51:20.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211935,1726386680934,-1923.49,0.00014154,2,"2024-09-15T07:51:20.934",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211936,1726386680944,-2050.36,0.00014154,2,"2024-09-15T07:51:20.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211937,1726386680954,-1528.57,0.00014154,2,"2024-09-15T07:51:20.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211938,1726386680965,-500.0,0.00014154,2,"2024-09-15T07:51:20.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211939,1726386680977,-989.82,0.00014154,2,"2024-09-15T07:51:20.977",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211940,1726386681181,-1331.9,0.00014154,2,"2024-09-15T07:51:21.181",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211941,1726386681191,-1908.56,0.00014154,2,"2024-09-15T07:51:21.191",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211942,1726386681201,-1368.73,0.00014154,2,"2024-09-15T07:51:21.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211943,1726386681210,-500.0,0.00014154,2,"2024-09-15T07:51:21.210",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211944,1726386681219,-648.5,0.00014154,2,"2024-09-15T07:51:21.219",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211945,1726386681229,-500.0,0.00014154,2,"2024-09-15T07:51:21.229",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211946,1726386681238,-548.36,0.00014154,2,"2024-09-15T07:51:21.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211947,1726386681247,-258.20320908,0.00014154,2,"2024-09-15T07:51:21.247",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211948,1726386681256,-500.0,0.00014154,2,"2024-09-15T07:51:21.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211949,1726386681266,-1050.22,0.00014154,2,"2024-09-15T07:51:21.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211950,1726386681275,-1215.28,0.00014154,2,"2024-09-15T07:51:21.275",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211951,1726386681285,-1018.5,0.00014154,2,"2024-09-15T07:51:21.285",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211952,1726386681294,-2164.46,0.00014154,2,"2024-09-15T07:51:21.294",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211953,1726386681303,-500.0,0.00014154,2,"2024-09-15T07:51:21.303",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211954,1726386681313,-500.0,0.00014154,2,"2024-09-15T07:51:21.313",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211955,1726386681323,-500.0,0.00014154,2,"2024-09-15T07:51:21.323",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211956,1726386681332,-560.35,0.00014154,2,"2024-09-15T07:51:21.332",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211957,1726386681341,-500.0,0.00014154,2,"2024-09-15T07:51:21.341",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211958,1726386681350,-1007.64,0.00014154,2,"2024-09-15T07:51:21.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211959,1726386681360,-227.76172468,0.00014154,2,"2024-09-15T07:51:21.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211960,1726386681369,-1752.2,0.00014154,2,"2024-09-15T07:51:21.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211961,1726386681378,-500.0,0.00014154,2,"2024-09-15T07:51:21.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211962,1726386681388,-500.0,0.00014154,2,"2024-09-15T07:51:21.388",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211963,1726386681397,-500.0,0.00014154,2,"2024-09-15T07:51:21.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211964,1726386681406,-1728.97,0.00014154,2,"2024-09-15T07:51:21.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211965,1726386681415,-500.0,0.00014154,2,"2024-09-15T07:51:21.415",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211966,1726386681424,-500.0,0.00014154,2,"2024-09-15T07:51:21.424",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211967,1726386681434,-1023.85,0.00014154,2,"2024-09-15T07:51:21.434",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211968,1726386681443,-500.0,0.00014154,2,"2024-09-15T07:51:21.443",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211969,1726386681454,-2030.25,0.00014154,2,"2024-09-15T07:51:21.454",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211970,1726386681463,-500.0,0.00014154,2,"2024-09-15T07:51:21.463",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211971,1726386681473,-500.38,0.00014154,2,"2024-09-15T07:51:21.473",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211972,1726386681482,-575.23,0.00014154,2,"2024-09-15T07:51:21.482",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211973,1726386681491,-2008.53,0.00014154,2,"2024-09-15T07:51:21.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211974,1726386681501,-1137.78,0.00014154,2,"2024-09-15T07:51:21.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211975,1726386681510,-500.0,0.00014154,2,"2024-09-15T07:51:21.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211976,1726386681519,-500.0,0.00014154,2,"2024-09-15T07:51:21.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211977,1726386681528,-1054.24,0.00014154,2,"2024-09-15T07:51:21.528",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211978,1726386681538,-2180.97,0.00014154,2,"2024-09-15T07:51:21.538",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211979,1726386681548,-500.0,0.00014154,2,"2024-09-15T07:51:21.548",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211980,1726386681557,-1000.0,0.00014154,2,"2024-09-15T07:51:21.557",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211981,1726386681566,-500.0,0.00014154,2,"2024-09-15T07:51:21.566",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211982,1726386681576,-832.48,0.00014154,2,"2024-09-15T07:51:21.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211983,1726386681585,-500.0,0.00014154,2,"2024-09-15T07:51:21.585",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211984,1726386681596,-1756.97,0.00014154,2,"2024-09-15T07:51:21.596",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211985,1726386681606,-1322.99,0.00014154,2,"2024-09-15T07:51:21.606",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211986,1726386681615,-1771.35,0.00014154,2,"2024-09-15T07:51:21.615",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211987,1726386681625,-1097.13,0.00014154,2,"2024-09-15T07:51:21.625",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211988,1726386681634,-346.372401,0.00014154,2,"2024-09-15T07:51:21.634",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211989,1726386681645,-1068.8,0.00014154,2,"2024-09-15T07:51:21.645",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211990,1726386681655,-1079.61,0.00014154,2,"2024-09-15T07:51:21.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211991,1726386681665,-1921.61,0.00014154,2,"2024-09-15T07:51:21.665",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211992,1726386681675,-346.372401,0.00014154,2,"2024-09-15T07:51:21.675",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211993,1726386681685,-1745.7,0.00014154,2,"2024-09-15T07:51:21.685",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211994,1726386681694,-500.0,0.00014154,2,"2024-09-15T07:51:21.694",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211995,1726386681704,-1048.03,0.00014154,2,"2024-09-15T07:51:21.704",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211996,1726386681715,-371.27886309,0.00014154,2,"2024-09-15T07:51:21.715",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211997,1726386681724,-809.48,0.00014154,2,"2024-09-15T07:51:21.724",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211998,1726386681734,-642.2,0.00014154,2,"2024-09-15T07:51:21.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338211999,1726386681743,-1530.88,0.00014154,2,"2024-09-15T07:51:21.743",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212000,1726386681753,-1722.16,0.00014154,2,"2024-09-15T07:51:21.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212001,1726386681763,-500.0,0.00014154,2,"2024-09-15T07:51:21.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212002,1726386681772,-707.09,0.00014154,2,"2024-09-15T07:51:21.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212003,1726386681782,-1141.18,0.00014154,2,"2024-09-15T07:51:21.782",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212004,1726386681792,-500.0,0.00014154,2,"2024-09-15T07:51:21.792",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212005,1726386681802,-500.0,0.00014154,2,"2024-09-15T07:51:21.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212006,1726386681812,-1303.63,0.00014154,2,"2024-09-15T07:51:21.812",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212007,1726386681821,-1272.51,0.00014154,2,"2024-09-15T07:51:21.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212008,1726386681831,-1822.8,0.00014154,2,"2024-09-15T07:51:21.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212009,1726386681840,-500.0,0.00014154,2,"2024-09-15T07:51:21.840",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212010,1726386681849,-2551.42,0.00014154,2,"2024-09-15T07:51:21.849",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212011,1726386681858,-500.0,0.00014154,2,"2024-09-15T07:51:21.858",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212012,1726386681868,-500.0,0.00014154,2,"2024-09-15T07:51:21.868",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212013,1726386681878,-1331.23,0.00014154,2,"2024-09-15T07:51:21.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212014,1726386681887,-2407.69,0.00014154,2,"2024-09-15T07:51:21.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212015,1726386681897,-500.0,0.00014154,2,"2024-09-15T07:51:21.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212016,1726386681906,-819.66,0.00014154,2,"2024-09-15T07:51:21.906",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212017,1726386681915,-585.16,0.00014154,2,"2024-09-15T07:51:21.915",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212018,1726386681924,-923.56,0.00014154,2,"2024-09-15T07:51:21.924",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212019,1726386681933,-500.0,0.00014154,2,"2024-09-15T07:51:21.933",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212020,1726386681943,-3739.75,0.00014154,2,"2024-09-15T07:51:21.943",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212021,1726386681952,-645.21,0.00014154,2,"2024-09-15T07:51:21.952",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212022,1726386681961,-500.0,0.00014154,2,"2024-09-15T07:51:21.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212023,1726386681970,-500.0,0.00014154,2,"2024-09-15T07:51:21.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212024,1726386681979,-1112.04,0.00014154,2,"2024-09-15T07:51:21.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212025,1726386681988,-593.76,0.00014154,2,"2024-09-15T07:51:21.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212026,1726386681998,-500.0,0.00014154,2,"2024-09-15T07:51:21.998",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212027,1726386682007,-1679.43,0.00014154,2,"2024-09-15T07:51:22.007",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212028,1726386682016,-1331.71,0.00014154,2,"2024-09-15T07:51:22.016",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212029,1726386682025,-1682.35,0.00014154,2,"2024-09-15T07:51:22.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212030,1726386682035,-1081.85,0.00014154,2,"2024-09-15T07:51:22.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212031,1726386682044,-500.0,0.00014154,2,"2024-09-15T07:51:22.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212032,1726386682053,-1202.52,0.00014154,2,"2024-09-15T07:51:22.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212033,1726386682062,-500.0,0.00014154,2,"2024-09-15T07:51:22.062",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212034,1726386682071,-896.4,0.00014154,2,"2024-09-15T07:51:22.071",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212035,1726386682080,-500.0,0.00014154,2,"2024-09-15T07:51:22.080",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212036,1726386682089,-820.29,0.00014154,2,"2024-09-15T07:51:22.089",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212037,1726386682098,-500.0,0.00014154,2,"2024-09-15T07:51:22.098",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212038,1726386682107,-500.0,0.00014154,2,"2024-09-15T07:51:22.107",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212039,1726386682116,-1736.63,0.00014154,2,"2024-09-15T07:51:22.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212040,1726386682126,-500.0,0.00014154,2,"2024-09-15T07:51:22.126",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212041,1726386682135,-1646.47,0.00014154,2,"2024-09-15T07:51:22.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212042,1726386682144,-500.0,0.00014154,2,"2024-09-15T07:51:22.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212043,1726386682154,-1277.04,0.00014154,2,"2024-09-15T07:51:22.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212044,1726386682163,-306.6376028,0.00014154,2,"2024-09-15T07:51:22.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212045,1726386682173,-1253.7,0.00014154,2,"2024-09-15T07:51:22.173",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212046,1726386682182,-1552.97,0.00014154,2,"2024-09-15T07:51:22.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212047,1726386682192,-500.0,0.00014154,2,"2024-09-15T07:51:22.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212048,1726386682201,-875.0,0.00014154,2,"2024-09-15T07:51:22.201",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212049,1726386682211,-1193.43,0.00014154,2,"2024-09-15T07:51:22.211",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212050,1726386682221,-500.0,0.00014154,2,"2024-09-15T07:51:22.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212051,1726386682231,-655.93,0.00014154,2,"2024-09-15T07:51:22.231",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212052,1726386682240,-665.56,0.00014154,2,"2024-09-15T07:51:22.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212053,1726386682250,-740.38,0.00014154,2,"2024-09-15T07:51:22.250",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212054,1726386682260,-500.0,0.00014154,2,"2024-09-15T07:51:22.260",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212055,1726386682269,-824.47,0.00014154,2,"2024-09-15T07:51:22.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212056,1726386682279,-702.34,0.00014154,2,"2024-09-15T07:51:22.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212057,1726386682288,-500.0,0.00014154,2,"2024-09-15T07:51:22.288",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212058,1726386682298,-591.05,0.00014154,2,"2024-09-15T07:51:22.298",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212059,1726386682308,-1735.51,0.00014154,2,"2024-09-15T07:51:22.308",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212060,1726386682318,-500.0,0.00014154,2,"2024-09-15T07:51:22.318",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212061,1726386682327,-3203.15,0.00014154,2,"2024-09-15T07:51:22.327",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212062,1726386682337,-1729.91,0.00014154,2,"2024-09-15T07:51:22.337",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212063,1726386682346,-573.4,0.00014154,2,"2024-09-15T07:51:22.346",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212064,1726386682357,-500.0,0.00014154,2,"2024-09-15T07:51:22.357",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212065,1726386682366,-1659.93,0.00014154,2,"2024-09-15T07:51:22.366",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212066,1726386682376,-500.0,0.00014154,2,"2024-09-15T07:51:22.376",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212067,1726386682385,-636.82,0.00014154,2,"2024-09-15T07:51:22.385",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212068,1726386682395,-557.85,0.00014154,2,"2024-09-15T07:51:22.395",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212069,1726386682404,-1330.31,0.00014154,2,"2024-09-15T07:51:22.404",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212070,1726386682414,-1288.74,0.00014154,2,"2024-09-15T07:51:22.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212071,1726386682423,-500.0,0.00014154,2,"2024-09-15T07:51:22.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212072,1726386682433,-2152.07,0.00014154,2,"2024-09-15T07:51:22.433",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212073,1726386682442,-746.29,0.00014154,2,"2024-09-15T07:51:22.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212074,1726386682452,-500.0,0.00014154,2,"2024-09-15T07:51:22.452",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212075,1726386682462,-719.82,0.00014154,2,"2024-09-15T07:51:22.462",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212076,1726386682472,-500.0,0.00014154,2,"2024-09-15T07:51:22.472",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212077,1726386682481,-500.0,0.00014154,2,"2024-09-15T07:51:22.481",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212078,1726386682491,-38355.61,0.00014154,2,"2024-09-15T07:51:22.491",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212079,1726386682500,-1048.89,0.00014154,2,"2024-09-15T07:51:22.500",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212080,1726386682510,-3992.45,0.00014154,2,"2024-09-15T07:51:22.510",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212081,1726386682519,-500.0,0.00014154,2,"2024-09-15T07:51:22.519",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212082,1726386682529,-777.89,0.00014154,2,"2024-09-15T07:51:22.529",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212083,1726386682539,-500.0,0.00014154,2,"2024-09-15T07:51:22.539",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212084,1726386682549,-1857.01,0.00014154,2,"2024-09-15T07:51:22.549",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212085,1726386682558,-721.79,0.00014154,2,"2024-09-15T07:51:22.558",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212086,1726386682568,-500.0,0.00014154,2,"2024-09-15T07:51:22.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212087,1726386682577,-500.0,0.00014154,2,"2024-09-15T07:51:22.577",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212088,1726386682586,-1741.68,0.00014154,2,"2024-09-15T07:51:22.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212089,1726386682600,-1450.58,0.00014154,2,"2024-09-15T07:51:22.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212090,1726386682609,-1817.29,0.00014154,2,"2024-09-15T07:51:22.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212091,1726386682618,-529.93,0.00014154,2,"2024-09-15T07:51:22.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212092,1726386682628,-1382.77,0.00014154,2,"2024-09-15T07:51:22.628",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212093,1726386682638,-500.0,0.00014154,2,"2024-09-15T07:51:22.638",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212094,1726386682647,-522.77,0.00014154,2,"2024-09-15T07:51:22.647",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212095,1726386682657,-2904.12,0.00014154,2,"2024-09-15T07:51:22.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212096,1726386682667,-500.0,0.00014154,2,"2024-09-15T07:51:22.667",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212097,1726386682677,-772.62,0.00014154,2,"2024-09-15T07:51:22.677",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212098,1726386682687,-220.03029509,0.00014154,2,"2024-09-15T07:51:22.687",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212099,1726386682697,-872.52,0.00014154,2,"2024-09-15T07:51:22.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212100,1726386682708,-1830.5,0.00014154,2,"2024-09-15T07:51:22.708",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212101,1726386682728,-655.06,0.00014154,2,"2024-09-15T07:51:22.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212102,1726386682738,-744.46,0.00014154,2,"2024-09-15T07:51:22.738",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212103,1726386682747,-694.99,0.00014154,2,"2024-09-15T07:51:22.747",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212104,1726386682756,-1096.99,0.00014154,2,"2024-09-15T07:51:22.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212105,1726386682766,-760.02,0.00014154,2,"2024-09-15T07:51:22.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212106,1726386682776,-500.0,0.00014154,2,"2024-09-15T07:51:22.776",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212107,1726386682785,-651.42,0.00014154,2,"2024-09-15T07:51:22.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212108,1726386682794,-906.05,0.00014154,2,"2024-09-15T07:51:22.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212109,1726386682803,-1788.79,0.00014154,2,"2024-09-15T07:51:22.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212110,1726386682813,-500.0,0.00014154,2,"2024-09-15T07:51:22.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212111,1726386682822,-500.0,0.00014154,2,"2024-09-15T07:51:22.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212112,1726386682832,-519.58,0.00014154,2,"2024-09-15T07:51:22.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212113,1726386682841,-500.0,0.00014154,2,"2024-09-15T07:51:22.841",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212114,1726386682850,-668.39,0.00014154,2,"2024-09-15T07:51:22.850",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212115,1726386682859,-1669.84,0.00014154,2,"2024-09-15T07:51:22.859",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212116,1726386682869,-500.0,0.00014154,2,"2024-09-15T07:51:22.869",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212117,1726386682878,-991.26,0.00014154,2,"2024-09-15T07:51:22.878",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212118,1726386682887,-825.92,0.00014154,2,"2024-09-15T07:51:22.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212119,1726386682897,-2051.03,0.00014154,2,"2024-09-15T07:51:22.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212120,1726386682907,-805.04,0.00014154,2,"2024-09-15T07:51:22.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212121,1726386682917,-2617.08,0.00014154,2,"2024-09-15T07:51:22.917",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212122,1726386682926,-4635.5,0.00014154,2,"2024-09-15T07:51:22.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212123,1726386682935,-356.0131423,0.00014154,2,"2024-09-15T07:51:22.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212124,1726386682945,-151.0,0.00014154,2,"2024-09-15T07:51:22.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212125,1726386682954,-1635.85,0.00014154,2,"2024-09-15T07:51:22.954",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212126,1726386682964,-1880.08,0.00014154,2,"2024-09-15T07:51:22.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212127,1726386682973,-1646.13,0.00014154,2,"2024-09-15T07:51:22.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212128,1726386682984,-500.0,0.00014154,2,"2024-09-15T07:51:22.984",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212129,1726386682993,-574.03,0.00014154,2,"2024-09-15T07:51:22.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212130,1726386683003,-535.64,0.00014154,2,"2024-09-15T07:51:23.003",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212131,1726386683012,-759.97,0.00014154,2,"2024-09-15T07:51:23.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212132,1726386683021,-500.0,0.00014154,2,"2024-09-15T07:51:23.021",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212133,1726386683031,-500.0,0.00014154,2,"2024-09-15T07:51:23.031",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212134,1726386683040,-1910.72,0.00014154,2,"2024-09-15T07:51:23.040",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212135,1726386683049,-500.0,0.00014154,2,"2024-09-15T07:51:23.049",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212136,1726386683059,-830.47,0.00014154,2,"2024-09-15T07:51:23.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212137,1726386683068,-845.48,0.00014154,2,"2024-09-15T07:51:23.068",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212138,1726386683077,-540.36,0.00014154,2,"2024-09-15T07:51:23.077",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212139,1726386683087,-790.72,0.00014154,2,"2024-09-15T07:51:23.087",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212140,1726386683097,-500.0,0.00014154,2,"2024-09-15T07:51:23.097",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212141,1726386683106,-500.0,0.00014154,2,"2024-09-15T07:51:23.106",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212142,1726386683116,-615.12,0.00014154,2,"2024-09-15T07:51:23.116",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212143,1726386683125,-1339.68,0.00014154,2,"2024-09-15T07:51:23.125",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212144,1726386683135,-732.76,0.00014154,2,"2024-09-15T07:51:23.135",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212145,1726386683144,-561.24562783,0.00014154,2,"2024-09-15T07:51:23.144",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212146,1726386683154,-2517.19,0.00014154,2,"2024-09-15T07:51:23.154",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212147,1726386683163,-500.0,0.00014154,2,"2024-09-15T07:51:23.163",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212148,1726386683172,-1116.19,0.00014154,2,"2024-09-15T07:51:23.172",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212149,1726386683182,-1753.92,0.00014154,2,"2024-09-15T07:51:23.182",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212150,1726386683192,-151.0,0.00014154,2,"2024-09-15T07:51:23.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212151,1726386683206,-3262.83,0.00014154,2,"2024-09-15T07:51:23.206",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212152,1726386683215,-500.0,0.00014154,2,"2024-09-15T07:51:23.215",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212153,1726386683224,-2139.07,0.00014154,2,"2024-09-15T07:51:23.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212154,1726386683234,-150.0,0.00014154,2,"2024-09-15T07:51:23.234",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212155,1726386683243,-986.14,0.00014155,2,"2024-09-15T07:51:23.243",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212156,1726386683253,-500.0,0.00014155,2,"2024-09-15T07:51:23.253",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212157,1726386683263,-1104.91,0.00014155,2,"2024-09-15T07:51:23.263",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212158,1726386683272,-603.64,0.00014155,2,"2024-09-15T07:51:23.272",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212159,1726386683282,-1291.31,0.00014155,2,"2024-09-15T07:51:23.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212160,1726386683292,-1489.25,0.00014155,2,"2024-09-15T07:51:23.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212161,1726386683301,-1214.79,0.00014155,2,"2024-09-15T07:51:23.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212162,1726386683311,-644.7,0.00014155,2,"2024-09-15T07:51:23.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212163,1726386683321,-734.64,0.00014155,2,"2024-09-15T07:51:23.321",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212164,1726386683331,-150.0,0.00014155,2,"2024-09-15T07:51:23.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212165,1726386683340,-604.37,0.00014155,2,"2024-09-15T07:51:23.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212166,1726386683349,-1322.72,0.00014155,2,"2024-09-15T07:51:23.349",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212167,1726386683358,-500.0,0.00014155,2,"2024-09-15T07:51:23.358",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212168,1726386683368,-706.96,0.00014155,2,"2024-09-15T07:51:23.368",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212169,1726386683377,-819.4,0.00014155,2,"2024-09-15T07:51:23.377",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212170,1726386683387,-1793.07,0.00014155,2,"2024-09-15T07:51:23.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212171,1726386683397,-2382.64,0.00014155,2,"2024-09-15T07:51:23.397",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212172,1726386683406,-500.0,0.00014155,2,"2024-09-15T07:51:23.406",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212173,1726386683416,-559.68,0.00014155,2,"2024-09-15T07:51:23.416",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212174,1726386683425,-2812.38,0.00014155,2,"2024-09-15T07:51:23.425",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212175,1726386683435,-1215.38,0.00014155,2,"2024-09-15T07:51:23.435",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212176,1726386683445,-886.59,0.00014155,2,"2024-09-15T07:51:23.445",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212177,1726386683455,-1390.11,0.00014155,2,"2024-09-15T07:51:23.455",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212178,1726386683465,-1865.48,0.00014155,2,"2024-09-15T07:51:23.465",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212179,1726386683474,-1240.08,0.00014155,2,"2024-09-15T07:51:23.474",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212180,1726386683484,-1091.54,0.00014155,2,"2024-09-15T07:51:23.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212181,1726386683493,-986.87,0.00014155,2,"2024-09-15T07:51:23.493",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212182,1726386683503,-618.57,0.00014155,2,"2024-09-15T07:51:23.503",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212183,1726386683513,-532.18,0.00014155,2,"2024-09-15T07:51:23.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212184,1726386683523,-2204.89,0.00014155,2,"2024-09-15T07:51:23.523",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212185,1726386683533,-500.0,0.00014155,2,"2024-09-15T07:51:23.533",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212186,1726386683542,-1196.34,0.00014155,2,"2024-09-15T07:51:23.542",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212187,1726386683552,-1877.34,0.00014155,2,"2024-09-15T07:51:23.552",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212188,1726386683561,-1544.19,0.00014155,2,"2024-09-15T07:51:23.561",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212189,1726386683571,-1642.31,0.00014155,2,"2024-09-15T07:51:23.571",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212190,1726386683581,-500.0,0.00014155,2,"2024-09-15T07:51:23.581",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212191,1726386683591,-2122.82,0.00014155,2,"2024-09-15T07:51:23.591",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212192,1726386683601,-500.0,0.00014155,2,"2024-09-15T07:51:23.601",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212193,1726386683611,-1235.92,0.00014155,2,"2024-09-15T07:51:23.611",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212194,1726386683620,-500.0,0.00014155,2,"2024-09-15T07:51:23.620",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212195,1726386683629,-1744.99,0.00014155,2,"2024-09-15T07:51:23.629",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212196,1726386683639,-2206.82,0.00014155,2,"2024-09-15T07:51:23.639",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212197,1726386683648,-2524.23,0.00014155,2,"2024-09-15T07:51:23.648",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212198,1726386683657,-500.0,0.00014155,2,"2024-09-15T07:51:23.657",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212199,1726386683666,-500.0,0.00014155,2,"2024-09-15T07:51:23.666",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212200,1726386683676,-2100.75,0.00014155,2,"2024-09-15T07:51:23.676",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212201,1726386683686,-2501.11,0.00014155,2,"2024-09-15T07:51:23.686",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212202,1726386683695,-846.95,0.00014155,2,"2024-09-15T07:51:23.695",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212203,1726386683706,-539.57,0.00014155,2,"2024-09-15T07:51:23.706",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212204,1726386683716,-1470.93,0.00014155,2,"2024-09-15T07:51:23.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212205,1726386683725,-3358.33,0.00014155,2,"2024-09-15T07:51:23.725",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212206,1726386683734,-561.13,0.00014156,2,"2024-09-15T07:51:23.734",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212207,1726386683744,-2011.23,0.00014156,2,"2024-09-15T07:51:23.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212208,1726386683753,-2475.01,0.00014156,2,"2024-09-15T07:51:23.753",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212209,1726386683763,-500.0,0.00014156,2,"2024-09-15T07:51:23.763",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212210,1726386683772,-677.73,0.00014156,2,"2024-09-15T07:51:23.772",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212211,1726386683781,-1367.57,0.00014156,2,"2024-09-15T07:51:23.781",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212212,1726386683791,-1772.7,0.00014156,2,"2024-09-15T07:51:23.791",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212213,1726386683800,-1342.24,0.00014156,2,"2024-09-15T07:51:23.800",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212214,1726386683810,-613.39,0.00014156,2,"2024-09-15T07:51:23.810",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212215,1726386683819,-3121.53,0.00014156,2,"2024-09-15T07:51:23.819",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212216,1726386683829,-232.4367,0.00014156,2,"2024-09-15T07:51:23.829",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212217,1726386683838,-232.4367,0.00014156,2,"2024-09-15T07:51:23.838",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212218,1726386683847,-150.0,0.00014161,2,"2024-09-15T07:51:23.847",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212219,1726386683857,-150.0,0.00014163,2,"2024-09-15T07:51:23.857",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212220,1726386683867,-1500.0,0.00014166,2,"2024-09-15T07:51:23.867",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212221,1726386683877,-150.0,0.00014167,2,"2024-09-15T07:51:23.877",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212222,1726386683888,-150.0,0.00014168,2,"2024-09-15T07:51:23.888",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212223,1726386683897,-150.0,0.00014169,2,"2024-09-15T07:51:23.897",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212224,1726386683908,-150.0,0.0001417,2,"2024-09-15T07:51:23.908",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212225,1726386683918,-1298.72072069,0.00014172,2,"2024-09-15T07:51:23.918",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212226,1726386683927,-150.0,0.00014174,2,"2024-09-15T07:51:23.927",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212227,1726386683936,-150.0,0.00014192,2,"2024-09-15T07:51:23.936",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212228,1726386683945,-150.0,0.00014192,2,"2024-09-15T07:51:23.945",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212229,1726386683955,-150.0,0.00014192,2,"2024-09-15T07:51:23.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212230,1726386683964,-150.0,0.00014192,2,"2024-09-15T07:51:23.964",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212231,1726386683974,-150.0,0.00014192,2,"2024-09-15T07:51:23.974",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212232,1726386683983,-150.0,0.00014192,2,"2024-09-15T07:51:23.983",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212233,1726386683993,-150.75,0.00014192,2,"2024-09-15T07:51:23.993",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212234,1726386684002,-150.0,0.00014192,2,"2024-09-15T07:51:24.002",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212235,1726386684012,-150.0,0.00014192,2,"2024-09-15T07:51:24.012",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212236,1726386684022,-185.304872,0.00014194,2,"2024-09-15T07:51:24.022",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212237,1726386684032,-6006.54725614,0.00014199,2,"2024-09-15T07:51:24.032",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212238,1726386684041,-2388484.62224388,0.000142,2,"2024-09-15T07:51:24.041",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212239,1726386684744,-1090623.54864584,0.000142,2,"2024-09-15T07:51:24.744",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212240,1726386684756,-2933745.3651553,0.000142,2,"2024-09-15T07:51:24.756",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212241,1726386684766,-346.372401,0.000142,2,"2024-09-15T07:51:24.766",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212242,1726386684775,-346.372401,0.000142,2,"2024-09-15T07:51:24.775",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212243,1726386684785,-232.4367,0.000142,2,"2024-09-15T07:51:24.785",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212244,1726386684794,-232.4367,0.000142,2,"2024-09-15T07:51:24.794",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212245,1726386684803,-541.1217,0.000142,2,"2024-09-15T07:51:24.803",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212246,1726386684813,-4952.6987227,0.000142,2,"2024-09-15T07:51:24.813",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212247,1726386684822,-174.884118,0.000142,2,"2024-09-15T07:51:24.822",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212248,1726386684832,-2276.1651967,0.000142,2,"2024-09-15T07:51:24.832",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212249,1726386684842,-151.0,0.000142,2,"2024-09-15T07:51:24.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212250,1726386684852,-461.6542,0.000142,2,"2024-09-15T07:51:24.852",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212251,1726386684862,-2973.7977749,0.000142,2,"2024-09-15T07:51:24.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212252,1726386684872,-514.6423,0.000142,2,"2024-09-15T07:51:24.872",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212253,1726386684882,-151.0,0.000142,2,"2024-09-15T07:51:24.882",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212254,1726386684891,-3630.9703714,0.0001421,2,"2024-09-15T07:51:24.891",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212255,1726386684902,-606.1993663,0.0001421,2,"2024-09-15T07:51:24.902",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212256,1726386684911,-17614.0500361,0.0001421,2,"2024-09-15T07:51:24.911",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212257,1726386684921,-201.0,0.0001422,2,"2024-09-15T07:51:24.921",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212258,1726386684931,-351.5888283,0.00014247,2,"2024-09-15T07:51:24.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212259,1726386684941,-561.98,0.00014256,2,"2024-09-15T07:51:24.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212260,1726386684951,-500.0,0.00014256,2,"2024-09-15T07:51:24.951",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212261,1726386684961,-500.0,0.00014256,2,"2024-09-15T07:51:24.961",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212262,1726386684970,-500.0,0.00014256,2,"2024-09-15T07:51:24.970",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212263,1726386684979,-1436.51,0.00014256,2,"2024-09-15T07:51:24.979",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212264,1726386684989,-500.0,0.00014256,2,"2024-09-15T07:51:24.989",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212265,1726386684999,-928.51,0.00014256,2,"2024-09-15T07:51:24.999",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212266,1726386685008,-842.4,0.00014256,2,"2024-09-15T07:51:25.008",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212267,1726386685018,-500.0,0.00014256,2,"2024-09-15T07:51:25.018",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212268,1726386685027,-1164.17,0.00014256,2,"2024-09-15T07:51:25.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212269,1726386685036,-645.17,0.00014256,2,"2024-09-15T07:51:25.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212270,1726386685045,-500.0,0.00014256,2,"2024-09-15T07:51:25.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212271,1726386685054,-639.18,0.00014256,2,"2024-09-15T07:51:25.054",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212272,1726386685064,-500.0,0.00014256,2,"2024-09-15T07:51:25.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212273,1726386685073,-591.77,0.00014256,2,"2024-09-15T07:51:25.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212274,1726386685083,-500.0,0.00014256,2,"2024-09-15T07:51:25.083",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212275,1726386685092,-602.89,0.00014256,2,"2024-09-15T07:51:25.092",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212276,1726386685101,-1098.11,0.00014256,2,"2024-09-15T07:51:25.101",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212277,1726386685111,-500.0,0.00014256,2,"2024-09-15T07:51:25.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212278,1726386685120,-715.1,0.00014256,2,"2024-09-15T07:51:25.120",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212279,1726386685130,-952.96,0.00014256,2,"2024-09-15T07:51:25.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212280,1726386685139,-1104.7,0.00014256,2,"2024-09-15T07:51:25.139",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212281,1726386685147,-621.97,0.00014256,2,"2024-09-15T07:51:25.147",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212282,1726386685156,-562.73,0.00014256,2,"2024-09-15T07:51:25.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212283,1726386685166,-500.0,0.00014256,2,"2024-09-15T07:51:25.166",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212284,1726386685176,-708.31,0.00014256,2,"2024-09-15T07:51:25.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212285,1726386685185,-665.16,0.00014256,2,"2024-09-15T07:51:25.185",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212286,1726386685195,-311.31673688,0.00014256,2,"2024-09-15T07:51:25.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212287,1726386685204,-500.0,0.00014256,2,"2024-09-15T07:51:25.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212288,1726386685214,-500.0,0.00014256,2,"2024-09-15T07:51:25.214",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212289,1726386685224,-500.0,0.00014256,2,"2024-09-15T07:51:25.224",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212290,1726386685235,-1124.15,0.00014256,2,"2024-09-15T07:51:25.235",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212291,1726386685244,-1571.64,0.00014256,2,"2024-09-15T07:51:25.244",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212292,1726386685254,-1574.41,0.00014256,2,"2024-09-15T07:51:25.254",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212293,1726386685264,-600.39,0.00014256,2,"2024-09-15T07:51:25.264",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212294,1726386685273,-708.84,0.00014256,2,"2024-09-15T07:51:25.273",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212295,1726386685282,-720.71,0.00014256,2,"2024-09-15T07:51:25.282",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212296,1726386685292,-500.0,0.00014256,2,"2024-09-15T07:51:25.292",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212297,1726386685302,-500.0,0.00014256,2,"2024-09-15T07:51:25.302",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212298,1726386685311,-650.12,0.00014256,2,"2024-09-15T07:51:25.311",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212299,1726386685320,-426.57130167,0.00014256,2,"2024-09-15T07:51:25.320",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212300,1726386685331,-152.88555136,0.00014256,2,"2024-09-15T07:51:25.331",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212301,1726386685340,-1249.23,0.00014256,2,"2024-09-15T07:51:25.340",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212302,1726386685350,-500.0,0.00014256,2,"2024-09-15T07:51:25.350",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212303,1726386685359,-500.0,0.00014256,2,"2024-09-15T07:51:25.359",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212304,1726386685369,-500.0,0.00014256,2,"2024-09-15T07:51:25.369",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212305,1726386685378,-708.48,0.00014256,2,"2024-09-15T07:51:25.378",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212306,1726386685387,-802.37,0.00014256,2,"2024-09-15T07:51:25.387",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212307,1726386685396,-639.47,0.00014256,2,"2024-09-15T07:51:25.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212308,1726386685405,-556.09,0.00014256,2,"2024-09-15T07:51:25.405",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212309,1726386685414,-500.0,0.00014256,2,"2024-09-15T07:51:25.414",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212310,1726386685423,-500.0,0.00014256,2,"2024-09-15T07:51:25.423",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212311,1726386685432,-527.26,0.00014256,2,"2024-09-15T07:51:25.432",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212312,1726386685442,-500.0,0.00014256,2,"2024-09-15T07:51:25.442",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212313,1726386685451,-1066.93,0.00014256,2,"2024-09-15T07:51:25.451",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212314,1726386685461,-646.44,0.00014256,2,"2024-09-15T07:51:25.461",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212315,1726386685470,-1656.57,0.00014256,2,"2024-09-15T07:51:25.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212316,1726386685484,-763.97,0.00014256,2,"2024-09-15T07:51:25.484",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212317,1726386685494,-1411.55,0.00014256,2,"2024-09-15T07:51:25.494",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212318,1726386685504,-500.0,0.00014256,2,"2024-09-15T07:51:25.504",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212319,1726386685513,-500.0,0.00014256,2,"2024-09-15T07:51:25.513",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212320,1726386685522,-500.0,0.00014256,2,"2024-09-15T07:51:25.522",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212321,1726386685532,-550.13,0.00014256,2,"2024-09-15T07:51:25.532",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212322,1726386685541,-500.0,0.00014256,2,"2024-09-15T07:51:25.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212323,1726386685551,-500.0,0.00014256,2,"2024-09-15T07:51:25.551",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212324,1726386685560,-546.41,0.00014256,2,"2024-09-15T07:51:25.560",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212325,1726386685570,-500.0,0.00014256,2,"2024-09-15T07:51:25.570",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212326,1726386685579,-1742.19,0.00014256,2,"2024-09-15T07:51:25.579",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212327,1726386685589,-563.77,0.00014256,2,"2024-09-15T07:51:25.589",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212328,1726386685603,-500.0,0.00014256,2,"2024-09-15T07:51:25.603",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212329,1726386685612,-500.0,0.00014256,2,"2024-09-15T07:51:25.612",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212330,1726386685621,-500.0,0.00014256,2,"2024-09-15T07:51:25.621",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212331,1726386685630,-500.0,0.00014256,2,"2024-09-15T07:51:25.630",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212332,1726386685640,-500.0,0.00014256,2,"2024-09-15T07:51:25.640",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212333,1726386685649,-500.0,0.00014256,2,"2024-09-15T07:51:25.649",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212334,1726386685659,-500.0,0.00014256,2,"2024-09-15T07:51:25.659",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212335,1726386685668,-175.7222217,0.00014256,2,"2024-09-15T07:51:25.668",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212336,1726386685678,-574.37,0.00014256,2,"2024-09-15T07:51:25.678",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212337,1726386685688,-1322.16,0.00014256,2,"2024-09-15T07:51:25.688",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212338,1726386685697,-1524.68,0.00014256,2,"2024-09-15T07:51:25.697",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212339,1726386685707,-722.53,0.00014256,2,"2024-09-15T07:51:25.707",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212340,1726386685716,-1451.07,0.00014256,2,"2024-09-15T07:51:25.716",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212341,1726386685728,-724.0,0.00014256,2,"2024-09-15T07:51:25.728",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212342,1726386685737,-1263.3,0.00014256,2,"2024-09-15T07:51:25.737",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212343,1726386685746,-249.422732,0.00014256,2,"2024-09-15T07:51:25.746",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212344,1726386685755,-831.32,0.00014256,2,"2024-09-15T07:51:25.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212345,1726386685765,-500.0,0.00014256,2,"2024-09-15T07:51:25.765",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212346,1726386685774,-1412.73,0.00014256,2,"2024-09-15T07:51:25.774",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212347,1726386685784,-535.97,0.00014256,2,"2024-09-15T07:51:25.784",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212348,1726386685793,-762.35,0.00014256,2,"2024-09-15T07:51:25.793",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212349,1726386685802,-592.82,0.00014256,2,"2024-09-15T07:51:25.802",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212350,1726386685811,-500.0,0.00014256,2,"2024-09-15T07:51:25.811",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212351,1726386685821,-150.0,0.00014256,2,"2024-09-15T07:51:25.821",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212352,1726386685831,-500.0,0.00014256,2,"2024-09-15T07:51:25.831",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212353,1726386685842,-1356.7,0.00014256,2,"2024-09-15T07:51:25.842",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212354,1726386685851,-698.9,0.00014256,2,"2024-09-15T07:51:25.851",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212355,1726386685862,-1023.51,0.00014256,2,"2024-09-15T07:51:25.862",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212356,1726386685871,-500.0,0.00014256,2,"2024-09-15T07:51:25.871",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212357,1726386685881,-654.13,0.00014256,2,"2024-09-15T07:51:25.881",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212358,1726386685890,-500.0,0.00014256,2,"2024-09-15T07:51:25.890",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212359,1726386685901,-500.0,0.00014256,2,"2024-09-15T07:51:25.901",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212360,1726386685912,-805.52,0.00014256,2,"2024-09-15T07:51:25.912",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212361,1726386685922,-500.0,0.00014256,2,"2024-09-15T07:51:25.922",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212362,1726386685931,-500.0,0.00014256,2,"2024-09-15T07:51:25.931",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212363,1726386685941,-545.85,0.00014256,2,"2024-09-15T07:51:25.941",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212364,1726386685950,-500.0,0.00014256,2,"2024-09-15T07:51:25.950",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212365,1726386685960,-995.8,0.00014256,2,"2024-09-15T07:51:25.960",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212366,1726386685969,-1242.26,0.00014256,2,"2024-09-15T07:51:25.969",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212367,1726386685978,-201.0,0.0001427,2,"2024-09-15T07:51:25.978",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212368,1726386685987,-158.4900986,0.0001429,2,"2024-09-15T07:51:25.987",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212369,1726386685997,-201.0,0.0001429,2,"2024-09-15T07:51:25.997",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212370,1726386686006,-1000.0,0.000143,2,"2024-09-15T07:51:26.006",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212371,1726386686017,-152.0,0.00014345,5,"2024-09-15T07:51:26.017",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212372,1726386686027,-201.0,0.0001435,2,"2024-09-15T07:51:26.027",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212373,1726386686036,-1859.58,0.00014356,2,"2024-09-15T07:51:26.036",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212374,1726386686045,-1143.63,0.00014356,2,"2024-09-15T07:51:26.045",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212375,1726386686055,-3037.41,0.00014356,2,"2024-09-15T07:51:26.055",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212376,1726386686064,-2304.04,0.00014356,2,"2024-09-15T07:51:26.064",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212377,1726386686073,-3196.08,0.00014356,2,"2024-09-15T07:51:26.073",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212378,1726386686082,-752.52,0.00014356,2,"2024-09-15T07:51:26.082",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212379,1726386686091,-500.0,0.00014356,2,"2024-09-15T07:51:26.091",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212380,1726386686100,-5529.83,0.00014356,2,"2024-09-15T07:51:26.100",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212381,1726386686110,-22864.29,0.00014356,2,"2024-09-15T07:51:26.110",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212382,1726386686119,-4100.35,0.00014356,2,"2024-09-15T07:51:26.119",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212383,1726386686128,-535.73,0.00014356,2,"2024-09-15T07:51:26.128",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212384,1726386686137,-9326.93,0.00014356,2,"2024-09-15T07:51:26.137",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212385,1726386686146,-1699.66,0.00014356,2,"2024-09-15T07:51:26.146",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212386,1726386686156,-818.44,0.00014356,2,"2024-09-15T07:51:26.156",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212387,1726386686167,-2372.87,0.00014356,2,"2024-09-15T07:51:26.167",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212388,1726386686176,-1736.72,0.00014356,2,"2024-09-15T07:51:26.176",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212389,1726386686186,-3142.64,0.00014356,2,"2024-09-15T07:51:26.186",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212390,1726386686195,-2320.73,0.00014356,2,"2024-09-15T07:51:26.195",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212391,1726386686204,-6843.53786354,0.00014361,2,"2024-09-15T07:51:26.204",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212392,1726386686221,-500.0,0.00014361,2,"2024-09-15T07:51:26.221",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212393,1726386686230,-4791.36,0.00014384,2,"2024-09-15T07:51:26.230",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212394,1726386686240,-799.8901086,0.00014384,2,"2024-09-15T07:51:26.240",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212395,1726386686249,-242.84,0.00014384,2,"2024-09-15T07:51:26.249",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212396,1726386686259,-1000.0,0.000144,5,"2024-09-15T07:51:26.259",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212397,1726386686268,-4423.3861619,0.00014418,2,"2024-09-15T07:51:26.268",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212398,1726386686277,-737.2250827,0.00014418,2,"2024-09-15T07:51:26.277",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212399,1726386686287,-21421.2026872,0.00014418,2,"2024-09-15T07:51:26.287",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212400,1726386686296,-4276.6781856,0.00014418,2,"2024-09-15T07:51:26.296",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212401,1726386686305,-1968.0982702,0.00014418,2,"2024-09-15T07:51:26.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212402,1726386686315,-2571.309967,0.00014418,2,"2024-09-15T07:51:26.315",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212403,1726386686324,-201.0,0.0001442,2,"2024-09-15T07:51:26.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212404,1726386686333,-2113.01,0.00014426,2,"2024-09-15T07:51:26.333",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212405,1726386686342,-2238.96,0.00014426,2,"2024-09-15T07:51:26.342",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212406,1726386686352,-2019.7,0.00014426,2,"2024-09-15T07:51:26.352",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212407,1726386686361,-586.83,0.00014426,2,"2024-09-15T07:51:26.361",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212408,1726386686371,-3124.91,0.00014426,2,"2024-09-15T07:51:26.371",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212409,1726386686380,-968.98,0.00014426,2,"2024-09-15T07:51:26.380",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212410,1726386686390,-2456.08,0.00014426,2,"2024-09-15T07:51:26.390",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212411,1726386686400,-1949.11,0.00014426,2,"2024-09-15T07:51:26.400",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212412,1726386686410,-1848.91,0.00014426,2,"2024-09-15T07:51:26.410",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212413,1726386686419,-7557.05,0.00014426,2,"2024-09-15T07:51:26.419",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212414,1726386686429,-3493.4,0.00014426,2,"2024-09-15T07:51:26.429",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212415,1726386686439,-2992.82,0.00014426,2,"2024-09-15T07:51:26.439",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212416,1726386686449,-1981.17,0.00014426,2,"2024-09-15T07:51:26.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212417,1726386686460,-2109.44,0.00014426,2,"2024-09-15T07:51:26.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212418,1726386686470,-1429.35,0.00014426,2,"2024-09-15T07:51:26.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212419,1726386686480,-1380.26,0.00014426,2,"2024-09-15T07:51:26.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212420,1726386686490,-807.33,0.00014426,2,"2024-09-15T07:51:26.490",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212421,1726386686501,-565.35055749,0.00014426,2,"2024-09-15T07:51:26.501",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212422,1726386686520,-819.5,0.00012782,2,"2024-09-15T07:51:26.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212423,1726386686530,-107.89944251,0.00014426,2,"2024-09-15T07:51:26.530",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212424,1726386686540,-353.40055768,0.00014426,2,"2024-09-15T07:51:26.540",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212425,1726386686555,-561.82928208,0.00014426,2,"2024-09-15T07:51:26.555",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212426,1726386686567,-541.14016024,0.00014426,2,"2024-09-15T07:51:26.567",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212427,1726386686576,-927.79,0.00014426,2,"2024-09-15T07:51:26.576",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212428,1726386686586,-731.10334902,0.00014426,2,"2024-09-15T07:51:26.586",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212429,1726386687059,-1065.9793395,0.00012783,2,"2024-09-15T07:51:27.059",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212430,1726386687140,-1426.6606605,0.00012783,2,"2024-09-15T07:51:27.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212431,1726386687150,-819.5,0.00013056,2,"2024-09-15T07:51:27.150",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212432,1726386687159,-2109.15172829,0.00013057,2,"2024-09-15T07:51:27.159",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212433,1726386687171,-298.57312534,0.00013057,2,"2024-09-15T07:51:27.171",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212434,1726386687183,-84.91514637,0.00013057,2,"2024-09-15T07:51:27.183",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212435,1726386687192,-171.98378637,0.0001333,2,"2024-09-15T07:51:27.192",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212436,1726386687216,-647.51621363,0.0001333,2,"2024-09-15T07:51:27.216",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212437,1726386687226,-842.96539268,0.00013331,2,"2024-09-15T07:51:27.226",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212438,1726386687237,-1649.67460732,0.00013331,2,"2024-09-15T07:51:27.237",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212439,1726386687246,-1080.0,0.00013533,2,"2024-09-15T07:51:27.246",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212440,1726386687256,-819.5,0.00013604,2,"2024-09-15T07:51:27.256",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212441,1726386687266,-2492.64,0.00013605,2,"2024-09-15T07:51:27.266",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212442,1726386687276,-819.5,0.00013878,2,"2024-09-15T07:51:27.276",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212443,1726386687286,-2492.64,0.00013879,2,"2024-09-15T07:51:27.286",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212444,1726386687295,-2492.64,0.00014153,2,"2024-09-15T07:51:27.295",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212445,1726386687305,-352.89665098,0.00014426,2,"2024-09-15T07:51:27.305",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212446,1726386687314,-1156.39,0.00014426,2,"2024-09-15T07:51:27.314",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212447,1726386687324,-1829.98,0.00014427,2,"2024-09-15T07:51:27.324",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212448,1726386687334,-1618.9,0.00014427,2,"2024-09-15T07:51:27.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212449,1726386687344,-2412.16,0.00014427,2,"2024-09-15T07:51:27.344",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212450,1726386687353,-902.27,0.00014427,2,"2024-09-15T07:51:27.353",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212451,1726386687363,-1114.81,0.00014427,2,"2024-09-15T07:51:27.363",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212452,1726386687373,-590.87,0.00014427,2,"2024-09-15T07:51:27.373",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212453,1726386687383,-1291.36,0.00014427,2,"2024-09-15T07:51:27.383",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212454,1726386687392,-1805.22,0.00014427,2,"2024-09-15T07:51:27.392",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212455,1726386687402,-3078.06,0.00014427,2,"2024-09-15T07:51:27.402",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212456,1726386687411,-1393.41,0.00014427,2,"2024-09-15T07:51:27.411",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212457,1726386687422,-619.5,0.00014427,2,"2024-09-15T07:51:27.422",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212458,1726386687431,-1836.24,0.00014427,2,"2024-09-15T07:51:27.431",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212459,1726386687440,-500.0,0.00014427,2,"2024-09-15T07:51:27.440",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212460,1726386687450,-1437.52,0.00014427,2,"2024-09-15T07:51:27.450",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212461,1726386687460,-748.26,0.00014427,2,"2024-09-15T07:51:27.460",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212462,1726386687470,-1080.77,0.00014427,2,"2024-09-15T07:51:27.470",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212463,1726386687480,-515.37,0.00014427,2,"2024-09-15T07:51:27.480",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212464,1726386687489,-752.33,0.00014427,2,"2024-09-15T07:51:27.489",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212465,1726386687499,-618.21,0.00014427,2,"2024-09-15T07:51:27.499",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212466,1726386687509,-579.73,0.00014427,2,"2024-09-15T07:51:27.509",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212467,1726386687520,-1002.53,0.00014427,2,"2024-09-15T07:51:27.520",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212468,1726386687531,-515.5,0.00014427,2,"2024-09-15T07:51:27.531",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212469,1726386687541,-1779.54,0.00014427,2,"2024-09-15T07:51:27.541",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212470,1726386687550,-651.76,0.00014427,2,"2024-09-15T07:51:27.550",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212471,1726386687559,-1776.68,0.00014427,2,"2024-09-15T07:51:27.559",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212472,1726386687568,-500.0,0.00014427,2,"2024-09-15T07:51:27.568",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212473,1726386687578,-500.0,0.00014427,2,"2024-09-15T07:51:27.578",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212474,1726386687587,-2137.83,0.00014427,2,"2024-09-15T07:51:27.587",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212475,1726386687600,-2288.36,0.00014427,2,"2024-09-15T07:51:27.600",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212476,1726386687609,-1091.66,0.00014427,2,"2024-09-15T07:51:27.609",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212477,1726386687618,-1983.39,0.00014427,2,"2024-09-15T07:51:27.618",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212478,1726386687627,-500.0,0.00014427,2,"2024-09-15T07:51:27.627",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212479,1726386687636,-589.98,0.00014427,2,"2024-09-15T07:51:27.636",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212480,1726386687646,-500.0,0.00014427,2,"2024-09-15T07:51:27.646",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212481,1726386687655,-500.0,0.00014427,2,"2024-09-15T07:51:27.655",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212482,1726386687664,-646.3,0.00014427,2,"2024-09-15T07:51:27.664",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212483,1726386687674,-1741.77,0.00014427,2,"2024-09-15T07:51:27.674",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212484,1726386687683,-938.18,0.00014427,2,"2024-09-15T07:51:27.683",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212485,1726386687693,-528.66,0.00014427,2,"2024-09-15T07:51:27.693",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212486,1726386687702,-1133.43,0.00014427,2,"2024-09-15T07:51:27.702",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212487,1726386687712,-1044.98,0.00014427,2,"2024-09-15T07:51:27.712",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212488,1726386687722,-2653.92,0.00014427,2,"2024-09-15T07:51:27.722",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212489,1726386687731,-2096.53,0.00014427,2,"2024-09-15T07:51:27.731",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212490,1726386687741,-1005.33,0.00014427,2,"2024-09-15T07:51:27.741",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212491,1726386687750,-1243.03,0.00014427,2,"2024-09-15T07:51:27.750",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212492,1726386687759,-1748.44,0.00014427,2,"2024-09-15T07:51:27.759",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212493,1726386687768,-1177.2,0.00014427,2,"2024-09-15T07:51:27.768",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212494,1726386687778,-731.09,0.00014427,2,"2024-09-15T07:51:27.778",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212495,1726386687787,-1761.9,0.00014427,2,"2024-09-15T07:51:27.787",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212496,1726386687796,-1713.17,0.00014427,2,"2024-09-15T07:51:27.796",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212497,1726386687806,-500.0,0.00014427,2,"2024-09-15T07:51:27.806",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212498,1726386687816,-1492.55,0.00014427,2,"2024-09-15T07:51:27.816",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212499,1726386687826,-653.79,0.00014427,2,"2024-09-15T07:51:27.826",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212500,1726386687835,-906.63,0.00014427,2,"2024-09-15T07:51:27.835",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212501,1726386687844,-1834.83,0.00014427,2,"2024-09-15T07:51:27.844",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212502,1726386687854,-500.0,0.00014427,2,"2024-09-15T07:51:27.854",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212503,1726386687863,-13578.70861047,0.00014427,2,"2024-09-15T07:51:27.863",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212504,1726386687876,-14402.19677375,0.00014427,2,"2024-09-15T07:51:27.876",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212505,1726386687887,-3561.81141709,0.00014427,2,"2024-09-15T07:51:27.887",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212506,1726386687907,-819.5,0.00014152,2,"2024-09-15T07:51:27.907",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212507,1726386687916,-6150.13319869,0.00014427,2,"2024-09-15T07:51:27.916",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212508,1726386687926,-783.83,0.00014427,2,"2024-09-15T07:51:27.926",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212509,1726386687935,-1233.5,0.00014427,2,"2024-09-15T07:51:27.935",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212510,1726386687944,-216.15638845,0.00014427,2,"2024-09-15T07:51:27.944",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212511,1726386687955,-283.84361155,0.00014427,2,"2024-09-15T07:51:27.955",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212512,1726386687965,-1026.37,0.00014427,2,"2024-09-15T07:51:27.965",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212513,1726386687975,-788.62394462,0.00014427,2,"2024-09-15T07:51:27.975",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212514,1726386687988,-388.52572766,0.00014427,2,"2024-09-15T07:51:27.988",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212515,1726386688001,-1567.00032772,0.00014427,2,"2024-09-15T07:51:28.001",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212516,1726386688013,-1366.5619293,0.00014427,2,"2024-09-15T07:51:28.013",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212517,1726386688025,-929.9080707,0.00014427,2,"2024-09-15T07:51:28.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212518,1726386688035,-500.0,0.00014427,2,"2024-09-15T07:51:28.035",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212519,1726386688044,-793.21,0.00014427,2,"2024-09-15T07:51:28.044",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212520,1726386688053,-528.17,0.00014427,2,"2024-09-15T07:51:28.053",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212521,1726386688063,-731.12,0.00014427,2,"2024-09-15T07:51:28.063",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212522,1726386688074,-3505.49,0.00014427,2,"2024-09-15T07:51:28.074",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212523,1726386688084,-1451.47,0.00014427,2,"2024-09-15T07:51:28.084",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212524,1726386688093,-1113.36,0.00014427,2,"2024-09-15T07:51:28.093",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212525,1726386688102,-1469.02,0.00014427,2,"2024-09-15T07:51:28.102",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212526,1726386688111,-5674.86,0.00014427,2,"2024-09-15T07:51:28.111",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212527,1726386688121,-1123.21,0.00014427,2,"2024-09-15T07:51:28.121",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212528,1726386688130,-1895.66,0.00014427,2,"2024-09-15T07:51:28.130",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212529,1726386688140,-5018.61942586,0.00014427,2,"2024-09-15T07:51:28.140",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212530,1726386688151,-670.7,0.00014427,2,"2024-09-15T07:51:28.151",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212531,1726386688170,-617.54057414,0.00014427,2,"2024-09-15T07:51:28.170",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212532,1726386688179,-500.0,0.00014427,2,"2024-09-15T07:51:28.179",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212533,1726386688189,-500.0,0.00014427,2,"2024-09-15T07:51:28.189",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212534,1726386688199,-941.47,0.00014427,2,"2024-09-15T07:51:28.199",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212535,1726386688209,-687.97,0.00014427,2,"2024-09-15T07:51:28.209",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212536,1726386688218,-1613.22,0.00014427,2,"2024-09-15T07:51:28.218",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212537,1726386688228,-1288.28,0.00014427,2,"2024-09-15T07:51:28.228",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212538,1726386688238,-1324.08,0.00014427,2,"2024-09-15T07:51:28.238",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212539,1726386688248,-500.0,0.00014427,2,"2024-09-15T07:51:28.248",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212540,1726386688257,-731.82577602,0.00014427,2,"2024-09-15T07:51:28.257",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212541,1726386688269,-23.25422398,0.00014427,2,"2024-09-15T07:51:28.269",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212542,1726386688279,-2206.36,0.00014427,2,"2024-09-15T07:51:28.279",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212543,1726386688289,-1781.23886002,0.00014427,2,"2024-09-15T07:51:28.289",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212544,1726386688301,-533.1,0.00014427,2,"2024-09-15T07:51:28.301",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212545,1726386688312,-2939.45113998,0.00014427,2,"2024-09-15T07:51:28.312",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212546,1726386688322,-5.93898649,0.00014427,2,"2024-09-15T07:51:28.322",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212547,1726386688334,-312.3160075,0.00014427,2,"2024-09-15T07:51:28.334",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212548,1726386688351,-315.64500601,0.00014427,2,"2024-09-15T07:51:28.351",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212549,1726386688360,-159.57017225,0.00014427,2,"2024-09-15T07:51:28.360",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212550,1726386688372,-340.42982775,0.00014427,2,"2024-09-15T07:51:28.372",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212551,1726386688382,-193.78872768,0.00014427,2,"2024-09-15T07:51:28.382",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212552,1726386688407,-593.84347609,0.00014427,2,"2024-09-15T07:51:28.407",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212553,1726386766265,250.0,0.00012624,2,"2024-09-15T07:52:46.265",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212554,1726386766449,1050.0,0.00011,2,"2024-09-15T07:52:46.449",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212555,1726386807942,880.0,0.00012563,2,"2024-09-15T07:53:27.942",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212556,1726386968164,319.57,0.00010602,2,"2024-09-15T07:56:08.164",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212557,1726387076025,150.87,0.00012489,2,"2024-09-15T07:57:56.025",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212558,1726387257507,250.0,0.00012638,2,"2024-09-15T08:00:57.507",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212559,1726387262412,218.5,0.00010959,2,"2024-09-15T08:01:02.412",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212560,1726387288446,1000.0,0.00013,30,"2024-09-15T08:01:28.446",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212561,1726387295973,1000.0,0.0001,30,"2024-09-15T08:01:35.973",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212562,1726387328755,1000.0,0.00012,30,"2024-09-15T08:02:08.755",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212563,1726387441919,303.59,0.00010693,2,"2024-09-15T08:04:01.919",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212564,1726387459396,184.03,0.00012568,2,"2024-09-15T08:04:19.396",0.0003139,32.62,0.986860334499247,2313352613.161824]
[338212565,1726387509273,-150.0,0.00012641,2,"2024-09-15T08:05:09.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212566,1726387540853,11509.0,0.000101,5,"2024-09-15T08:05:40.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212575,1726387767130,-146.0,0.00012641,2,"2024-09-15T08:09:27.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212576,1726387805070,164.46,0.00012637,2,"2024-09-15T08:10:05.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212580,1726387831944,-454.22394535,0.00012647,2,"2024-09-15T08:10:31.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212581,1726387832051,-483.74605465,0.00012647,2,"2024-09-15T08:10:32.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212582,1726387832060,-115.71394543,0.00012658,2,"2024-09-15T08:10:32.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212583,1726387832157,-134.28605457,0.00012658,2,"2024-09-15T08:10:32.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212584,1726387832167,-150.87,0.00012709,2,"2024-09-15T08:10:32.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212585,1726387832176,-240.17,0.0001274,2,"2024-09-15T08:10:32.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212586,1726387832185,-4770.12991462,0.00012957,2,"2024-09-15T08:10:32.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212587,1726387832195,-303.59,0.00012957,2,"2024-09-15T08:10:32.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212588,1726387832204,-150.0,0.00012957,2,"2024-09-15T08:10:32.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212589,1726387832213,-953.68,0.00013,2,"2024-09-15T08:10:32.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212590,1726387832223,-499.99,0.00013057,2,"2024-09-15T08:10:32.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212591,1726387832232,-763.2,0.00013203,2,"2024-09-15T08:10:32.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212592,1726387832241,-150.0,0.000134,2,"2024-09-15T08:10:32.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212593,1726387832255,-300.0,0.00013499,2,"2024-09-15T08:10:32.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212594,1726387832265,-304.78,0.000135,2,"2024-09-15T08:10:32.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212595,1726387832275,-1002.88,0.000135,2,"2024-09-15T08:10:32.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212596,1726387832284,-1894.605,0.00013587,2,"2024-09-15T08:10:32.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212597,1726387832294,-553.0,0.00013587,2,"2024-09-15T08:10:32.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212598,1726387832303,-545.99363049,0.00013587,2,"2024-09-15T08:10:32.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212599,1726387833127,150.0,0.00010959,2,"2024-09-15T08:10:33.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212600,1726387833150,86.22,0.00010959,2,"2024-09-15T08:10:33.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212603,1726387838063,-2799.00636951,0.00013587,2,"2024-09-15T08:10:38.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212604,1726387838073,-248.0,0.00013587,2,"2024-09-15T08:10:38.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212605,1726387838082,-545.138,0.00013587,2,"2024-09-15T08:10:38.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212606,1726387838091,-1124.0,0.00013587,2,"2024-09-15T08:10:38.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212607,1726387838101,-150.0,0.00013588,2,"2024-09-15T08:10:38.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212608,1726387838112,-1073.0,0.00013588,2,"2024-09-15T08:10:38.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212609,1726387838121,-624.0,0.00013622,2,"2024-09-15T08:10:38.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212610,1726387838130,-1261.0,0.00013622,2,"2024-09-15T08:10:38.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212611,1726387838139,-558.0,0.00013622,2,"2024-09-15T08:10:38.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212612,1726387838149,-932.0,0.00013622,2,"2024-09-15T08:10:38.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212613,1726387838158,-494.39003841,0.00013622,2,"2024-09-15T08:10:38.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212614,1726387838170,-315.60996159,0.00013622,2,"2024-09-15T08:10:38.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212615,1726387838179,-3020.52,0.00013699,2,"2024-09-15T08:10:38.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212616,1726387838188,-2751.0,0.00013699,2,"2024-09-15T08:10:38.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212617,1726387838198,-200.0,0.00013699,2,"2024-09-15T08:10:38.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212618,1726387838207,-500.0,0.00013699,2,"2024-09-15T08:10:38.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212619,1726387838220,-152.0,0.00013756,3,"2024-09-15T08:10:38.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212620,1726387838229,-150.0,0.000138,2,"2024-09-15T08:10:38.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212621,1726387838238,-201.208972,0.00013973,2,"2024-09-15T08:10:38.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212622,1726387838249,-145.77507788,0.00013995,2,"2024-09-15T08:10:38.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212623,1726387838260,-854.22492212,0.00013995,2,"2024-09-15T08:10:38.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212624,1726387838270,-1000.0,0.00013995,2,"2024-09-15T08:10:38.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212625,1726387838279,-1000.0,0.00013995,2,"2024-09-15T08:10:38.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212626,1726387838288,-1000.0,0.00013995,2,"2024-09-15T08:10:38.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212627,1726387838297,-1000.0,0.00013995,2,"2024-09-15T08:10:38.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212628,1726387838307,-382.53002748,0.00013995,2,"2024-09-15T08:10:38.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212629,1726387838316,-900.0,0.00014,2,"2024-09-15T08:10:38.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212630,1726387838325,-1196.7,0.00014,2,"2024-09-15T08:10:38.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212631,1726387838335,-150.0,0.00014,5,"2024-09-15T08:10:38.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212632,1726387838345,-461.0,0.00014,2,"2024-09-15T08:10:38.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212633,1726387838355,-514.6,0.00014,2,"2024-09-15T08:10:38.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212634,1726387838364,-1000.0,0.00014,30,"2024-09-15T08:10:38.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212635,1726387838374,-625.0,0.00014001,2,"2024-09-15T08:10:38.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212636,1726387838384,-1000.0,0.00014004,2,"2024-09-15T08:10:38.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212638,1726387838393,-1000.0,0.00014004,2,"2024-09-15T08:10:38.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212640,1726387838402,-1000.0,0.00014004,2,"2024-09-15T08:10:38.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212642,1726387838412,-480.9450504,0.00014004,2,"2024-09-15T08:10:38.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212644,1726387838423,-519.0549496,0.00014004,2,"2024-09-15T08:10:38.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212645,1726387838439,-1000.0,0.00014004,2,"2024-09-15T08:10:38.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212646,1726387838448,-1000.0,0.00014004,2,"2024-09-15T08:10:38.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212647,1726387838457,-1000.0,0.00014004,2,"2024-09-15T08:10:38.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212648,1726387838469,-1000.0,0.00014004,2,"2024-09-15T08:10:38.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212649,1726387838478,-1000.0,0.00014004,2,"2024-09-15T08:10:38.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212650,1726387838488,-1000.0,0.00014004,2,"2024-09-15T08:10:38.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212652,1726387838497,-1000.0,0.00014004,2,"2024-09-15T08:10:38.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212653,1726387838507,-1000.0,0.00014004,2,"2024-09-15T08:10:38.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212654,1726387838517,-1000.0,0.00014004,2,"2024-09-15T08:10:38.517",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212655,1726387838526,-1000.0,0.00014004,2,"2024-09-15T08:10:38.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212656,1726387838535,-1000.0,0.00014004,2,"2024-09-15T08:10:38.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212657,1726387838545,-283.626,0.00014019,2,"2024-09-15T08:10:38.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212658,1726387838555,-152.0,0.00014093,4,"2024-09-15T08:10:38.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212660,1726387838564,-374.99975324,0.0001414,2,"2024-09-15T08:10:38.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212662,1726387838574,-150.0,0.00014155,2,"2024-09-15T08:10:38.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212663,1726387838583,-150.0,0.00014155,2,"2024-09-15T08:10:38.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212664,1726387838592,-150.0,0.00014164,2,"2024-09-15T08:10:38.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212665,1726387838602,-150.0,0.00014166,2,"2024-09-15T08:10:38.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212666,1726387838612,-150.0,0.0001417,2,"2024-09-15T08:10:38.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212667,1726387838621,-150.0,0.00014174,2,"2024-09-15T08:10:38.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212668,1726387838631,-150.0,0.00014175,2,"2024-09-15T08:10:38.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212669,1726387838640,-150.0,0.00014175,2,"2024-09-15T08:10:38.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212670,1726387838650,-150.0,0.00014176,2,"2024-09-15T08:10:38.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212671,1726387838660,-150.0,0.00014177,2,"2024-09-15T08:10:38.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212672,1726387838669,-150.0,0.00014184,2,"2024-09-15T08:10:38.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212673,1726387838678,-150.0,0.00014186,2,"2024-09-15T08:10:38.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212674,1726387838688,-150.0,0.00014188,2,"2024-09-15T08:10:38.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212675,1726387838698,-150.0,0.00014191,2,"2024-09-15T08:10:38.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212676,1726387838708,-150.0,0.00014191,2,"2024-09-15T08:10:38.708",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212677,1726387838723,-150.0,0.00014191,2,"2024-09-15T08:10:38.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212678,1726387838734,-300.0,0.00014192,2,"2024-09-15T08:10:38.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212679,1726387838743,-444.24,0.00014192,2,"2024-09-15T08:10:38.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212680,1726387838754,-150.0,0.00014192,2,"2024-09-15T08:10:38.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212681,1726387838764,-150.0,0.00014192,2,"2024-09-15T08:10:38.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212682,1726387838773,-150.0,0.00014192,2,"2024-09-15T08:10:38.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212683,1726387838782,-150.0,0.00014192,2,"2024-09-15T08:10:38.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212684,1726387838791,-150.0,0.00014192,2,"2024-09-15T08:10:38.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212685,1726387838801,-300.0,0.00014192,2,"2024-09-15T08:10:38.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212686,1726387838810,-150.0,0.00014192,2,"2024-09-15T08:10:38.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212687,1726387838819,-150.0,0.00014193,2,"2024-09-15T08:10:38.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212688,1726387838828,-150.0,0.00014197,2,"2024-09-15T08:10:38.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212689,1726387838838,-150.0,0.000142,2,"2024-09-15T08:10:38.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212690,1726387838847,-150.0,0.000142,2,"2024-09-15T08:10:38.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212691,1726387838856,-150.0,0.00014203,2,"2024-09-15T08:10:38.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212692,1726387838866,-150.0,0.00014203,2,"2024-09-15T08:10:38.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212693,1726387838875,-150.0,0.00014207,2,"2024-09-15T08:10:38.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212694,1726387838884,-150.0,0.00014209,2,"2024-09-15T08:10:38.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212695,1726387838894,-150.0,0.00014214,2,"2024-09-15T08:10:38.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212696,1726387838903,-150.0,0.00014215,2,"2024-09-15T08:10:38.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212697,1726387838912,-150.0,0.00014218,2,"2024-09-15T08:10:38.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212698,1726387838922,-296.0,0.00014221,2,"2024-09-15T08:10:38.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212699,1726387838931,-150.0,0.00014226,2,"2024-09-15T08:10:38.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212700,1726387838940,-150.0,0.0001423,2,"2024-09-15T08:10:38.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212701,1726387838949,-150.0,0.00014234,2,"2024-09-15T08:10:38.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212702,1726387838958,-150.0,0.00014242,2,"2024-09-15T08:10:38.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212703,1726387838969,-150.0,0.00014244,2,"2024-09-15T08:10:38.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212704,1726387838978,-150.0,0.00014245,2,"2024-09-15T08:10:38.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212705,1726387838987,-150.0,0.00014245,2,"2024-09-15T08:10:38.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212706,1726387838996,-150.0,0.0001425,2,"2024-09-15T08:10:38.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212707,1726387839005,-150.0,0.00014253,2,"2024-09-15T08:10:39.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212708,1726387839015,-150.0,0.00014254,2,"2024-09-15T08:10:39.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212709,1726387839024,-150.0,0.00014255,2,"2024-09-15T08:10:39.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212710,1726387839033,-150.0,0.00014258,2,"2024-09-15T08:10:39.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212711,1726387839043,-150.0,0.00014268,2,"2024-09-15T08:10:39.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212712,1726387839052,-150.0,0.0001427,2,"2024-09-15T08:10:39.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212713,1726387839061,-150.0,0.00014273,2,"2024-09-15T08:10:39.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212714,1726387839071,-150.0,0.00014276,2,"2024-09-15T08:10:39.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212715,1726387839080,-150.0,0.0001428,2,"2024-09-15T08:10:39.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212716,1726387839089,-150.0,0.0001428,2,"2024-09-15T08:10:39.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212717,1726387839098,-1158.96665,0.0001428,2,"2024-09-15T08:10:39.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212718,1726387839108,-150.0,0.00014283,2,"2024-09-15T08:10:39.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212719,1726387839118,-150.0,0.00014289,2,"2024-09-15T08:10:39.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212720,1726387839127,-150.0,0.00014289,2,"2024-09-15T08:10:39.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212721,1726387839136,-150.0,0.0001429,2,"2024-09-15T08:10:39.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212722,1726387839146,-150.0,0.00014295,2,"2024-09-15T08:10:39.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212723,1726387839155,-150.0,0.00014295,2,"2024-09-15T08:10:39.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212724,1726387839165,-150.0,0.00014298,2,"2024-09-15T08:10:39.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212725,1726387839175,-150.0,0.00014301,2,"2024-09-15T08:10:39.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212726,1726387839186,-124.03299716,0.00014302,2,"2024-09-15T08:10:39.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212727,1726387839198,-25.96700284,0.00014302,2,"2024-09-15T08:10:39.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212728,1726387839208,-150.0,0.00014304,2,"2024-09-15T08:10:39.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212729,1726387839217,-150.0,0.00014307,2,"2024-09-15T08:10:39.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212730,1726387839226,-150.0,0.0001432,2,"2024-09-15T08:10:39.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212731,1726387839235,-150.0,0.00014322,2,"2024-09-15T08:10:39.235",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212732,1726387839245,-150.0,0.00014329,2,"2024-09-15T08:10:39.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212733,1726387839255,-150.0,0.0001434,2,"2024-09-15T08:10:39.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212734,1726387839265,-150.0,0.00014342,2,"2024-09-15T08:10:39.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212735,1726387839275,-150.0,0.00014345,2,"2024-09-15T08:10:39.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212736,1726387839285,-150.0,0.00014353,2,"2024-09-15T08:10:39.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212737,1726387839294,-150.0,0.00014354,2,"2024-09-15T08:10:39.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212738,1726387839303,-150.0,0.00014358,2,"2024-09-15T08:10:39.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212739,1726387839313,-150.0,0.00014358,2,"2024-09-15T08:10:39.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212740,1726387839323,-150.0,0.00014362,2,"2024-09-15T08:10:39.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212741,1726387839333,-150.0,0.00014364,2,"2024-09-15T08:10:39.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212742,1726387839342,-150.0,0.00014365,2,"2024-09-15T08:10:39.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212743,1726387839352,-150.0,0.0001437,2,"2024-09-15T08:10:39.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212744,1726387839362,-150.0,0.0001437,2,"2024-09-15T08:10:39.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212745,1726387839371,-150.0,0.00014372,2,"2024-09-15T08:10:39.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212746,1726387839380,-150.0,0.00014377,2,"2024-09-15T08:10:39.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212747,1726387839390,-150.0,0.00014377,2,"2024-09-15T08:10:39.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212748,1726387839399,-150.0,0.00014379,2,"2024-09-15T08:10:39.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212749,1726387839408,-3020.52,0.00014384,2,"2024-09-15T08:10:39.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212750,1726387839418,-150.0,0.00014386,2,"2024-09-15T08:10:39.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212751,1726387839427,-150.0,0.0001439,2,"2024-09-15T08:10:39.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212752,1726387839436,-150.0,0.00014391,2,"2024-09-15T08:10:39.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212753,1726387839445,-150.0,0.00014395,2,"2024-09-15T08:10:39.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212754,1726387839455,-150.0,0.00014396,2,"2024-09-15T08:10:39.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212755,1726387839464,-150.0,0.00014399,2,"2024-09-15T08:10:39.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212756,1726387839474,-150.0,0.00014402,2,"2024-09-15T08:10:39.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212757,1726387839483,-150.0,0.00014405,2,"2024-09-15T08:10:39.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212758,1726387839493,-150.0,0.00014407,2,"2024-09-15T08:10:39.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212759,1726387839502,-150.0,0.00014407,2,"2024-09-15T08:10:39.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212760,1726387839511,-150.0,0.00014407,2,"2024-09-15T08:10:39.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212761,1726387839520,-150.0,0.00014418,2,"2024-09-15T08:10:39.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212762,1726387839529,-150.0,0.00014418,2,"2024-09-15T08:10:39.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212763,1726387839538,-150.0,0.0001442,2,"2024-09-15T08:10:39.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212764,1726387839547,-1267.6672425,0.0001442,2,"2024-09-15T08:10:39.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212765,1726387839556,-16962.96719519,0.0001442,2,"2024-09-15T08:10:39.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212766,1726387839614,-4132.94845234,0.0001442,2,"2024-09-15T08:10:39.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212767,1726387839626,-553.04533327,0.0001442,2,"2024-09-15T08:10:39.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212768,1726387839642,-16185.9215842,0.0001442,2,"2024-09-15T08:10:39.642",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212769,1726387839652,-909.22022329,0.0001442,2,"2024-09-15T08:10:39.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212770,1726387839730,-857.03651611,0.0001442,2,"2024-09-15T08:10:39.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212771,1726387839741,-8579.5128261,0.0001442,2,"2024-09-15T08:10:39.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212772,1726387839751,-2988.19751593,0.0001442,2,"2024-09-15T08:10:39.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212773,1726387839763,-10767.53964931,0.0001442,2,"2024-09-15T08:10:39.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212774,1726387839801,-205.13880376,0.0001442,2,"2024-09-15T08:10:39.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212775,1726387839811,-150.0,0.00014424,2,"2024-09-15T08:10:39.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212776,1726387839821,-150.0,0.00014424,2,"2024-09-15T08:10:39.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212777,1726387839832,-152.0,0.00014429,5,"2024-09-15T08:10:39.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212778,1726387839841,-85.48434231,0.00014439,2,"2024-09-15T08:10:39.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212779,1726387839904,-2000.0,0.00014439,2,"2024-09-15T08:10:39.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212780,1726387839915,-2565.0,0.00014439,2,"2024-09-15T08:10:39.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212781,1726387839927,-659.2,0.00014439,2,"2024-09-15T08:10:39.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212955,1726387939160,150.0,0.00011164,2,"2024-09-15T08:12:19.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212956,1726387939184,351.11035913,0.00011164,2,"2024-09-15T08:12:19.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212957,1726387962459,150.0,0.00011164,2,"2024-09-15T08:12:42.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212958,1726387962483,150.0,0.00011164,2,"2024-09-15T08:12:42.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212959,1726387962504,150.0,0.00011164,2,"2024-09-15T08:12:42.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212960,1726387962525,53.94321341,0.00011164,2,"2024-09-15T08:12:42.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212961,1726387996463,335.48,0.00011575,2,"2024-09-15T08:13:16.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212965,1726388615111,271.57059912,0.000125,2,"2024-09-15T08:23:35.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212966,1726388615138,728.42940088,0.000125,2,"2024-09-15T08:23:35.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212967,1726388660609,333.32,0.00011341,2,"2024-09-15T08:24:20.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212968,1726388848658,182.46,0.00010959,2,"2024-09-15T08:27:28.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212969,1726388859160,150.0,0.00010959,2,"2024-09-15T08:27:39.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212970,1726388859182,2.05,0.00010959,2,"2024-09-15T08:27:39.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212971,1726388869691,150.0,0.00010959,2,"2024-09-15T08:27:49.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212972,1726388869712,150.0,0.00010959,2,"2024-09-15T08:27:49.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212973,1726388869734,150.0,0.00010959,2,"2024-09-15T08:27:49.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212974,1726388869755,150.0,0.00010959,2,"2024-09-15T08:27:49.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212975,1726388869776,150.0,0.00010959,2,"2024-09-15T08:27:49.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212976,1726388869798,10.28,0.00010959,2,"2024-09-15T08:27:49.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212987,1726389032182,-250.0,0.000127,2,"2024-09-15T08:30:32.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212988,1726389032192,-180.21,0.000127,2,"2024-09-15T08:30:32.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212989,1726389032201,-266.03214904,0.00012873,2,"2024-09-15T08:30:32.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212990,1726389032211,-266.03214903,0.00012899,2,"2024-09-15T08:30:32.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212991,1726389032222,-153.28569643,0.000129,2,"2024-09-15T08:30:32.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212992,1726389032231,-200.02749491,0.00012973,2,"2024-09-15T08:30:32.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212993,1726389032241,-151.52,0.0001299,2,"2024-09-15T08:30:32.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212994,1726389032250,-151.52,0.0001299,2,"2024-09-15T08:30:32.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212995,1726389032259,-151.52,0.0001299,2,"2024-09-15T08:30:32.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212996,1726389032268,-151.52,0.0001299,2,"2024-09-15T08:30:32.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212997,1726389032277,-151.52,0.0001299,2,"2024-09-15T08:30:32.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212998,1726389032286,-151.52,0.0001299,2,"2024-09-15T08:30:32.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338212999,1726389032296,-151.52,0.0001299,2,"2024-09-15T08:30:32.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213000,1726389032305,-151.52,0.0001299,2,"2024-09-15T08:30:32.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213001,1726389032314,-151.52,0.0001299,2,"2024-09-15T08:30:32.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213002,1726389032323,-151.52,0.0001299,2,"2024-09-15T08:30:32.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213003,1726389032333,-151.52,0.0001299,2,"2024-09-15T08:30:32.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213004,1726389032341,-151.52,0.0001299,2,"2024-09-15T08:30:32.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213005,1726389032351,-151.52,0.0001299,2,"2024-09-15T08:30:32.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213006,1726389032360,-151.52,0.0001299,2,"2024-09-15T08:30:32.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213007,1726389032369,-151.52,0.0001299,2,"2024-09-15T08:30:32.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213008,1726389032378,-151.52,0.0001299,2,"2024-09-15T08:30:32.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213009,1726389032387,-151.52,0.0001299,2,"2024-09-15T08:30:32.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213010,1726389032396,-151.52,0.0001299,2,"2024-09-15T08:30:32.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213011,1726389032406,-151.52,0.0001299,2,"2024-09-15T08:30:32.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213012,1726389032415,-151.52,0.0001299,2,"2024-09-15T08:30:32.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213014,1726389032424,-151.52,0.0001299,2,"2024-09-15T08:30:32.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213015,1726389032433,-151.52,0.0001299,2,"2024-09-15T08:30:32.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213016,1726389032442,-84.28455224,0.0001299,2,"2024-09-15T08:30:32.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213017,1726389036641,250.0,0.00012536,2,"2024-09-15T08:30:36.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213018,1726389038190,-67.23544776,0.0001299,2,"2024-09-15T08:30:38.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213019,1726389038200,-151.52,0.0001299,2,"2024-09-15T08:30:38.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213020,1726389038211,-151.52,0.0001299,2,"2024-09-15T08:30:38.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213021,1726389038220,-151.52,0.0001299,2,"2024-09-15T08:30:38.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213022,1726389038230,-151.52,0.0001299,2,"2024-09-15T08:30:38.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213023,1726389038240,-151.52,0.0001299,2,"2024-09-15T08:30:38.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213024,1726389038250,-151.52,0.0001299,2,"2024-09-15T08:30:38.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213025,1726389038260,-35.0049279,0.0001299,2,"2024-09-15T08:30:38.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213026,1726389038460,-116.5150721,0.0001299,2,"2024-09-15T08:30:38.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213027,1726389038470,-151.52,0.0001299,2,"2024-09-15T08:30:38.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213028,1726389038480,-151.52,0.0001299,2,"2024-09-15T08:30:38.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213029,1726389038490,-151.52,0.0001299,2,"2024-09-15T08:30:38.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213030,1726389038500,-151.52,0.0001299,2,"2024-09-15T08:30:38.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213031,1726389038510,-151.52,0.0001299,2,"2024-09-15T08:30:38.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213032,1726389038520,-151.52,0.0001299,2,"2024-09-15T08:30:38.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213033,1726389038530,-151.52,0.0001299,2,"2024-09-15T08:30:38.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213034,1726389038539,-151.52,0.0001299,2,"2024-09-15T08:30:38.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213035,1726389038549,-151.52,0.0001299,2,"2024-09-15T08:30:38.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213036,1726389038560,-151.52,0.0001299,2,"2024-09-15T08:30:38.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213037,1726389038569,-151.52,0.0001299,2,"2024-09-15T08:30:38.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213038,1726389038579,-151.52,0.0001299,2,"2024-09-15T08:30:38.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213039,1726389038589,-151.52,0.0001299,2,"2024-09-15T08:30:38.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213041,1726389038599,-151.52,0.0001299,2,"2024-09-15T08:30:38.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213043,1726389038609,-151.52,0.0001299,2,"2024-09-15T08:30:38.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213045,1726389038619,-151.52,0.0001299,2,"2024-09-15T08:30:38.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213047,1726389038629,-151.52,0.0001299,2,"2024-09-15T08:30:38.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213049,1726389038639,-151.52,0.0001299,2,"2024-09-15T08:30:38.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213051,1726389038649,-151.52,0.0001299,2,"2024-09-15T08:30:38.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213053,1726389038659,-151.52,0.0001299,2,"2024-09-15T08:30:38.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213055,1726389038669,-151.52,0.0001299,2,"2024-09-15T08:30:38.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213057,1726389038680,-151.52,0.0001299,2,"2024-09-15T08:30:38.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213059,1726389038691,-151.52,0.0001299,2,"2024-09-15T08:30:38.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213060,1726389038700,-500.0,0.00012999,2,"2024-09-15T08:30:38.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213062,1726389038710,-274.91899362,0.00012999,2,"2024-09-15T08:30:38.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213064,1726389038720,-600.06358383,0.00012999,2,"2024-09-15T08:30:38.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213066,1726389038730,-500.0,0.00012999,2,"2024-09-15T08:30:38.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213068,1726389038740,-150.0,0.00012999,2,"2024-09-15T08:30:38.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213070,1726389038750,-90611.35212479,0.00013,2,"2024-09-15T08:30:38.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213072,1726389038761,-1036.05,0.00013,2,"2024-09-15T08:30:38.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213074,1726389038771,-8108530.92806798,0.00013,2,"2024-09-15T08:30:38.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213075,1726389038783,-396783.33611667,0.00013,2,"2024-09-15T08:30:38.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213089,1726389038941,-65631.5728998,0.00013,2,"2024-09-15T08:30:38.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213136,1726389040138,-1154.46330671,0.00013,2,"2024-09-15T08:30:40.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213137,1726389040196,-11154.02902372,0.00013,2,"2024-09-15T08:30:40.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213138,1726389040417,-81008.86011427,0.00013,2,"2024-09-15T08:30:40.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213139,1726389040429,-2845.76585434,0.00013,2,"2024-09-15T08:30:40.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213140,1726389040440,-67260.86237361,0.00013,2,"2024-09-15T08:30:40.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213153,1726389043178,-29007.93520371,0.00013,2,"2024-09-15T08:30:43.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213154,1726389043192,-23586.16601673,0.00013,2,"2024-09-15T08:30:43.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213155,1726389043204,-29684.31084554,0.00013,2,"2024-09-15T08:30:43.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213156,1726389043234,-1034.61461781,0.00013,2,"2024-09-15T08:30:43.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213172,1726389045523,-31627.22698091,0.00013,2,"2024-09-15T08:30:45.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213173,1726389045533,-647.03681964,0.00013,2,"2024-09-15T08:30:45.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213174,1726389045554,-352.96318036,0.00013,2,"2024-09-15T08:30:45.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213179,1726389046416,-3518.04920049,0.00013,2,"2024-09-15T08:30:46.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213181,1726389085883,150.0,0.00010959,2,"2024-09-15T08:31:25.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213182,1726389085906,150.0,0.00010959,2,"2024-09-15T08:31:25.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213183,1726389085929,150.0,0.00010959,2,"2024-09-15T08:31:25.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213184,1726389085952,150.0,0.00010959,2,"2024-09-15T08:31:25.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213185,1726389085984,150.0,0.00010959,2,"2024-09-15T08:31:25.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213186,1726389086008,55.96,0.00010959,2,"2024-09-15T08:31:26.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213187,1726389121074,94.04,0.0001264,3,"2024-09-15T08:32:01.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213188,1726389121094,150.0,0.0001264,3,"2024-09-15T08:32:01.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213189,1726389121116,55.96,0.0001264,3,"2024-09-15T08:32:01.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213190,1726389121932,94.04,0.00011164,2,"2024-09-15T08:32:01.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213191,1726389121954,150.0,0.00011164,2,"2024-09-15T08:32:01.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213192,1726389121976,293.99936292,0.00011164,2,"2024-09-15T08:32:01.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213193,1726389122004,61.96063708,0.00011164,2,"2024-09-15T08:32:02.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213194,1726389175650,357.9,0.00010707,2,"2024-09-15T08:32:55.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213195,1726389208634,237.51,0.00012496,2,"2024-09-15T08:33:28.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213196,1726389217743,4548.7,0.00012596,2,"2024-09-15T08:33:37.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213197,1726389234241,163.16,0.00012496,2,"2024-09-15T08:33:54.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213198,1726389234442,163.16,0.00012503,2,"2024-09-15T08:33:54.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213199,1726389234652,163.16,0.0001251,2,"2024-09-15T08:33:54.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213200,1726389234868,163.16,0.00012517,2,"2024-09-15T08:33:54.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213201,1726389235071,163.16,0.00012524,2,"2024-09-15T08:33:55.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213202,1726389235271,163.16,0.00012531,2,"2024-09-15T08:33:55.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213203,1726389235498,163.16,0.00012538,2,"2024-09-15T08:33:55.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213204,1726389235720,163.16,0.00012545,2,"2024-09-15T08:33:55.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213205,1726389236332,163.16,0.00012552,2,"2024-09-15T08:33:56.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213206,1726389236388,163.16,0.00012559,2,"2024-09-15T08:33:56.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213207,1726389334182,912.4,0.00012377,2,"2024-09-15T08:35:34.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213208,1726389348972,157.41,0.00010959,2,"2024-09-15T08:35:48.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213209,1726389372612,389.44,0.00012556,2,"2024-09-15T08:36:12.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213210,1726389376378,500.0,0.00012556,3,"2024-09-15T08:36:16.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213211,1726389381590,150.0,0.00012579,2,"2024-09-15T08:36:21.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213212,1726389386210,581.42,0.00012556,2,"2024-09-15T08:36:26.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213213,1726389424712,338.11,0.00012505,2,"2024-09-15T08:37:04.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213214,1726389445334,18678.48,0.00012455,2,"2024-09-15T08:37:25.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213215,1726389453939,200.0,0.00012455,2,"2024-09-15T08:37:33.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213216,1726389462450,1350.0,0.00012494,2,"2024-09-15T08:37:42.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213217,1726389482892,154.21,0.00012552,2,"2024-09-15T08:38:02.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213218,1726389550240,250.0,0.00012521,2,"2024-09-15T08:39:10.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213219,1726389551706,281.38726483,0.00013533,30,"2024-09-15T08:39:11.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213220,1726389567101,2000.0,0.00012521,2,"2024-09-15T08:39:27.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213221,1726389598017,200.0,0.00014253,60,"2024-09-15T08:39:58.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213222,1726389645346,798.96,0.00012579,2,"2024-09-15T08:40:45.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213223,1726389679232,340.0,0.00010715,2,"2024-09-15T08:41:19.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213224,1726389730457,250.0,0.00012579,2,"2024-09-15T08:42:10.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213225,1726389861263,-151.89,0.00012669,2,"2024-09-15T08:44:21.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213226,1726389861284,-151.89,0.00012669,2,"2024-09-15T08:44:21.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213227,1726389861307,-151.89,0.00012669,2,"2024-09-15T08:44:21.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213228,1726389861329,-2000.0,0.00012679,2,"2024-09-15T08:44:21.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213229,1726389861350,-2000.0,0.00012679,23,"2024-09-15T08:44:21.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213230,1726389861372,-2000.0,0.00012679,2,"2024-09-15T08:44:21.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213231,1726389861393,-3000.0,0.00012679,2,"2024-09-15T08:44:21.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213232,1726389861413,-544.33,0.00012679,2,"2024-09-15T08:44:21.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213233,1726389862017,-1455.67,0.00012679,2,"2024-09-15T08:44:22.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213234,1726389862038,-151.89,0.00012769,2,"2024-09-15T08:44:22.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213235,1726389862058,-151.89,0.00012769,2,"2024-09-15T08:44:22.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213236,1726389862079,-151.89,0.00012769,2,"2024-09-15T08:44:22.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213237,1726389862098,-263.831,0.00012769,2,"2024-09-15T08:44:22.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213238,1726389862117,-2000.0,0.00012779,2,"2024-09-15T08:44:22.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213239,1726389862136,-2000.0,0.00012779,2,"2024-09-15T08:44:22.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213240,1726389862156,-2000.0,0.00012779,2,"2024-09-15T08:44:22.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213241,1726389862176,-1824.829,0.00012779,2,"2024-09-15T08:44:22.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213242,1726389862959,-175.171,0.00012779,2,"2024-09-15T08:44:22.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213243,1726389862980,-2000.0,0.00012779,2,"2024-09-15T08:44:22.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213244,1726389863001,-1984.99338653,0.0001289,2,"2024-09-15T08:44:23.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213245,1726389863023,-180.15668832,0.000129,2,"2024-09-15T08:44:23.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213246,1726389863046,-5659.67892515,0.000129,2,"2024-09-15T08:44:23.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213247,1726389864304,-10000.0,0.000129,2,"2024-09-15T08:44:24.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213248,1726389865202,-10000.0,0.000129,2,"2024-09-15T08:44:25.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213249,1726389866067,-10000.0,0.000129,2,"2024-09-15T08:44:26.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213250,1726389884545,244.13,0.00010959,2,"2024-09-15T08:44:44.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213251,1726389941438,-688.44,0.0001273,2,"2024-09-15T08:45:41.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213252,1726389941459,-701.4,0.00012769,2,"2024-09-15T08:45:41.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213253,1726389941482,-3448.16,0.000129,2,"2024-09-15T08:45:41.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213254,1726390053690,-3800.0,0.000129,2,"2024-09-15T08:47:33.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213255,1726390072863,-1182.30015133,0.000129,2,"2024-09-15T08:47:52.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213256,1726390072884,-7.69984867,0.00012957,2,"2024-09-15T08:47:52.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213257,1726390099875,-960.68,0.00012765,2,"2024-09-15T08:48:19.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213258,1726390099895,-492.29015133,0.00012957,2,"2024-09-15T08:48:19.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213259,1726390099916,-340.0,0.00012979,2,"2024-09-15T08:48:19.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213260,1726390099937,-300.0,0.00012999,2,"2024-09-15T08:48:19.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213261,1726390099958,-170.81,0.00013,2,"2024-09-15T08:48:19.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213262,1726390099979,-3336.21984867,0.00013,2,"2024-09-15T08:48:19.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213263,1726390122910,-1069.60395638,0.000128,2,"2024-09-15T08:48:42.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213264,1726390122946,-1069.60395638,0.000128,2,"2024-09-15T08:48:42.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213267,1726390123003,-1069.60395638,0.000128,2,"2024-09-15T08:48:43.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213268,1726390123059,-191.18813086,0.000128,2,"2024-09-15T08:48:43.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213269,1726390123085,-878.41582552,0.00013,2,"2024-09-15T08:48:43.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213270,1726390123122,-1069.60395638,0.00013,2,"2024-09-15T08:48:43.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213271,1726390123170,-1069.60395638,0.00013,2,"2024-09-15T08:48:43.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213272,1726390123218,-229.24342607,0.00013,2,"2024-09-15T08:48:43.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213274,1726390172487,-381.02400325,0.00012781,2,"2024-09-15T08:49:32.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213275,1726390197612,-233.39425541,0.00012717,2,"2024-09-15T08:49:57.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213276,1726390197638,-260.48901283,0.00012781,2,"2024-09-15T08:49:57.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213277,1726390217894,336.45,0.00011021,2,"2024-09-15T08:50:17.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213281,1726390232273,-92.26698392,0.00012781,2,"2024-09-15T08:50:32.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213282,1726390232283,-965.80555,0.0001295,2,"2024-09-15T08:50:32.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213283,1726390232292,-300.0,0.00012999,2,"2024-09-15T08:50:32.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213284,1726390232301,-63641.92746608,0.00013,2,"2024-09-15T08:50:32.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213285,1726390232312,-898.6828212,0.00013,2,"2024-09-15T08:50:32.312",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213286,1726390232331,-810.86298749,0.00013,2,"2024-09-15T08:50:32.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213287,1726390232442,-556.26670477,0.00013,2,"2024-09-15T08:50:32.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213288,1726390232499,-567.54,0.00013,2,"2024-09-15T08:50:32.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213298,1726390238458,-3992.83374275,0.00013,2,"2024-09-15T08:50:38.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213299,1726390238567,-1098546.86444563,0.00013,2,"2024-09-15T08:50:38.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213300,1726390238577,-200.91498039,0.00013,2,"2024-09-15T08:50:38.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213301,1726390238587,-1012.12,0.00013,2,"2024-09-15T08:50:38.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213302,1726390238597,-751.46075259,0.00013,2,"2024-09-15T08:50:38.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213303,1726390238606,-287.82031854,0.00013,2,"2024-09-15T08:50:38.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213304,1726390238615,-179.26,0.00013047,2,"2024-09-15T08:50:38.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213305,1726390238625,-965.80555,0.0001308,2,"2024-09-15T08:50:38.625",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213306,1726390238635,-462.19,0.00013086,2,"2024-09-15T08:50:38.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213307,1726390238644,-194.75826541,0.00013216,2,"2024-09-15T08:50:38.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213308,1726390238654,-965.80555,0.0001324,2,"2024-09-15T08:50:38.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213309,1726390238663,-336.45,0.00013285,2,"2024-09-15T08:50:38.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213310,1726390238673,-965.80555,0.0001339,2,"2024-09-15T08:50:38.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213311,1726390238682,-172.09,0.00013399,2,"2024-09-15T08:50:38.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213312,1726390238691,-152.0,0.00013431,3,"2024-09-15T08:50:38.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213313,1726390238701,-965.80555,0.0001355,2,"2024-09-15T08:50:38.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213314,1726390238710,-196.28,0.00013699,2,"2024-09-15T08:50:38.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213315,1726390238720,-1930.08,0.00013699,2,"2024-09-15T08:50:38.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213316,1726390238729,-200.0,0.00013699,2,"2024-09-15T08:50:38.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213317,1726390238739,-2751.0,0.00013699,2,"2024-09-15T08:50:38.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213318,1726390238748,-446.34,0.00013699,2,"2024-09-15T08:50:38.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213319,1726390238758,-965.80555,0.000137,2,"2024-09-15T08:50:38.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213320,1726390238772,-298.03,0.00013767,2,"2024-09-15T08:50:38.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213321,1726390238782,-1261.0,0.00013767,2,"2024-09-15T08:50:38.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213322,1726390238792,-810.0,0.00013767,2,"2024-09-15T08:50:38.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213323,1726390238801,-558.0,0.00013767,2,"2024-09-15T08:50:38.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213324,1726390238812,-932.0,0.00013767,2,"2024-09-15T08:50:38.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213325,1726390238822,-553.0,0.00013767,2,"2024-09-15T08:50:38.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213326,1726390238831,-1941.634,0.00013767,2,"2024-09-15T08:50:38.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213327,1726390238842,-894.019,0.00013767,2,"2024-09-15T08:50:38.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213328,1726390238852,-248.0,0.00013767,2,"2024-09-15T08:50:38.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213329,1726390238861,-150.0,0.00013767,2,"2024-09-15T08:50:38.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213330,1726390238871,-1173.101,0.00013767,2,"2024-09-15T08:50:38.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213331,1726390238881,-7695.25873678,0.0001379,2,"2024-09-15T08:50:38.881",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213332,1726390238891,-317.32,0.000138,2,"2024-09-15T08:50:38.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213333,1726390238901,-999.6,0.000138,2,"2024-09-15T08:50:38.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213334,1726390238911,-796.0,0.00013821,2,"2024-09-15T08:50:38.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213335,1726390238920,-617.0,0.00013855,2,"2024-09-15T08:50:38.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213336,1726390238930,-205882.617633,0.000139,2,"2024-09-15T08:50:38.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213337,1726390238939,-152.0,0.00013927,4,"2024-09-15T08:50:38.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213338,1726390238948,-3715.15,0.00014051,2,"2024-09-15T08:50:38.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213339,1726390238958,-396216.93469657,0.000141,2,"2024-09-15T08:50:38.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213340,1726390238967,-389.44,0.00014126,2,"2024-09-15T08:50:38.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213341,1726390238977,-3738.52,0.00014149,2,"2024-09-15T08:50:38.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213342,1726390238986,-3785.23,0.00014253,2,"2024-09-15T08:50:38.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213343,1726390238995,-3762.45,0.00014296,2,"2024-09-15T08:50:38.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213344,1726390239006,-688.44,0.00014321,2,"2024-09-15T08:50:39.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213345,1726390239015,-3809.67,0.00014341,2,"2024-09-15T08:50:39.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213346,1726390239025,-196.28,0.00014384,2,"2024-09-15T08:50:39.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213347,1726390239034,-1930.08,0.00014384,2,"2024-09-15T08:50:39.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213348,1726390239044,-649.89926621,0.00014384,2,"2024-09-15T08:50:39.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213349,1726390239053,-3713.61,0.0001439,2,"2024-09-15T08:50:39.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213350,1726390239063,-206.0,0.000144,2,"2024-09-15T08:50:39.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213351,1726390239072,-150.0,0.000144,5,"2024-09-15T08:50:39.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213352,1726390239082,-202.0,0.0001442,2,"2024-09-15T08:50:39.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213353,1726390239091,-461.37081932,0.00014421,2,"2024-09-15T08:50:39.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213354,1726390239101,-152.0,0.00014423,5,"2024-09-15T08:50:39.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213355,1726390239110,-3708.87,0.00014435,2,"2024-09-15T08:50:39.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213356,1726390239120,-3807.37,0.00014436,2,"2024-09-15T08:50:39.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213357,1726390239130,-3762.18,0.00014437,2,"2024-09-15T08:50:39.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213358,1726390239139,-171.56588882,0.00014438,2,"2024-09-15T08:50:39.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213359,1726390239149,-3710.99,0.00014439,2,"2024-09-15T08:50:39.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213360,1726390239158,-1000.0,0.00014439,2,"2024-09-15T08:50:39.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213361,1726390239168,-1000.0,0.00014439,2,"2024-09-15T08:50:39.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213362,1726390239177,-1000.0,0.00014439,2,"2024-09-15T08:50:39.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213363,1726390239187,-1000.0,0.00014439,2,"2024-09-15T08:50:39.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213364,1726390239196,-1000.0,0.00014439,2,"2024-09-15T08:50:39.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213365,1726390239205,-1000.0,0.00014439,2,"2024-09-15T08:50:39.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213366,1726390239215,-1000.0,0.00014439,2,"2024-09-15T08:50:39.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213367,1726390239224,-1000.0,0.00014439,2,"2024-09-15T08:50:39.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213368,1726390239233,-1000.0,0.00014439,2,"2024-09-15T08:50:39.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213369,1726390239243,-1000.0,0.00014439,2,"2024-09-15T08:50:39.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213370,1726390239252,-1000.0,0.00014439,2,"2024-09-15T08:50:39.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213371,1726390239261,-1000.0,0.00014439,2,"2024-09-15T08:50:39.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213372,1726390239271,-1000.0,0.00014439,2,"2024-09-15T08:50:39.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213373,1726390239280,-1000.0,0.00014439,2,"2024-09-15T08:50:39.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213374,1726390239290,-1000.0,0.00014439,2,"2024-09-15T08:50:39.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213375,1726390239299,-2197.1831455,0.00014443,2,"2024-09-15T08:50:39.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213376,1726390239309,-6268.0958419,0.00014453,2,"2024-09-15T08:50:39.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213377,1726390239318,-27641.740841,0.00014453,2,"2024-09-15T08:50:39.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213378,1726390239328,-8500.0,0.00014463,7,"2024-09-15T08:50:39.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213379,1726390239337,-649.89926621,0.00014466,2,"2024-09-15T08:50:39.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213380,1726390239347,-202.0,0.0001448,2,"2024-09-15T08:50:39.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213381,1726390239356,-2427.0,0.000145,2,"2024-09-15T08:50:39.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213382,1726390239365,-48391.12299322,0.000145,2,"2024-09-15T08:50:39.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213383,1726390239374,-796.0,0.00014512,2,"2024-09-15T08:50:39.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213384,1726390239384,-89837.05903157,0.0001452,2,"2024-09-15T08:50:39.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213385,1726390239393,-60825.81,0.00014521,2,"2024-09-15T08:50:39.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213386,1726390239403,-649.89926621,0.00014521,2,"2024-09-15T08:50:39.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213387,1726390239413,-1000.0,0.00014521,2,"2024-09-15T08:50:39.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213388,1726390239422,-251.391165,0.00014521,2,"2024-09-15T08:50:39.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213389,1726390239431,-202.0,0.0001455,2,"2024-09-15T08:50:39.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213390,1726390239440,-206.0,0.0001455,2,"2024-09-15T08:50:39.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213391,1726390239450,-461.37081932,0.00014558,2,"2024-09-15T08:50:39.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213392,1726390239460,-48876.02257345,0.0001459,2,"2024-09-15T08:50:39.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213393,1726390239469,-1203.9713268,0.00014594,2,"2024-09-15T08:50:39.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213394,1726390239479,-3962.669832,0.000146,2,"2024-09-15T08:50:39.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213395,1726390239488,-649.89926621,0.00014603,2,"2024-09-15T08:50:39.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213396,1726390239497,-202.0,0.0001461,2,"2024-09-15T08:50:39.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213397,1726390239506,-500.0,0.00014635,2,"2024-09-15T08:50:39.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213398,1726390239515,-1203.97132679,0.00014644,2,"2024-09-15T08:50:39.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213399,1726390239524,-649.89926621,0.00014658,2,"2024-09-15T08:50:39.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213400,1726390239533,-202.0,0.0001468,2,"2024-09-15T08:50:39.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213401,1726390239542,-450563.67870901,0.00014689,2,"2024-09-15T08:50:39.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213402,1726390239551,-180.15668831,0.00014694,2,"2024-09-15T08:50:39.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213403,1726390239561,-461.37081932,0.00014694,2,"2024-09-15T08:50:39.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213404,1726390239570,-1203.97132679,0.00014694,2,"2024-09-15T08:50:39.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213405,1726390239580,-206.0,0.000147,2,"2024-09-15T08:50:39.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213406,1726390239589,-5880.50336976,0.000147,2,"2024-09-15T08:50:39.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213407,1726390239598,-2864.6939943,0.000147,2,"2024-09-15T08:50:39.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213408,1726390239608,-1000.0,0.000147,2,"2024-09-15T08:50:39.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213409,1726390239617,-1000.0,0.000147,2,"2024-09-15T08:50:39.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213410,1726390239626,-462.19,0.00014722,2,"2024-09-15T08:50:39.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213411,1726390239636,-649.89926621,0.0001474,2,"2024-09-15T08:50:39.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213412,1726390239645,-1116.88709575,0.0001474,2,"2024-09-15T08:50:39.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213413,1726390239655,-202.0,0.0001474,2,"2024-09-15T08:50:39.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213414,1726390239664,-500.0,0.00014773,2,"2024-09-15T08:50:39.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213415,1726390239673,-5216.1850746,0.00014784,2,"2024-09-15T08:50:39.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213416,1726390239682,-4164.2743074,0.00014784,2,"2024-09-15T08:50:39.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213417,1726390239691,-3112.3635401,0.00014784,2,"2024-09-15T08:50:39.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213418,1726390239701,-2060.4527729,0.00014784,2,"2024-09-15T08:50:39.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213419,1726390239711,-1008.5420056,0.00014784,2,"2024-09-15T08:50:39.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213420,1726390239721,-23002.9086423,0.00014784,2,"2024-09-15T08:50:39.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213421,1726390239730,-18364.0764436,0.00014784,2,"2024-09-15T08:50:39.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213422,1726390239739,-13725.2442448,0.00014784,2,"2024-09-15T08:50:39.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213423,1726390239748,-9086.4120461,0.00014784,2,"2024-09-15T08:50:39.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213424,1726390239758,-4447.5798474,0.00014784,2,"2024-09-15T08:50:39.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213425,1726390239767,-1830.4141049,0.00014784,2,"2024-09-15T08:50:39.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213426,1726390239776,-1463.6450642,0.00014784,2,"2024-09-15T08:50:39.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213427,1726390239785,-1096.8760236,0.00014784,2,"2024-09-15T08:50:39.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213428,1726390239794,-730.106983,0.00014784,2,"2024-09-15T08:50:39.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213429,1726390239803,-363.3379423,0.00014784,2,"2024-09-15T08:50:39.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213430,1726390239812,-1041.00700194,0.00014787,2,"2024-09-15T08:50:39.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213431,1726390239822,-1000.0,0.00014793,2,"2024-09-15T08:50:39.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213432,1726390239831,-1000.0,0.00014793,2,"2024-09-15T08:50:39.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213433,1726390239840,-1000.0,0.00014793,2,"2024-09-15T08:50:39.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213434,1726390239850,-239135.48196315,0.00014793,2,"2024-09-15T08:50:39.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213435,1726390239858,-1043.0951,0.00014793,2,"2024-09-15T08:50:39.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213436,1726390239867,-1000.0,0.00014793,2,"2024-09-15T08:50:39.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213437,1726390239876,-751.46075259,0.00014794,2,"2024-09-15T08:50:39.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213438,1726390239887,-751.46075259,0.00014794,2,"2024-09-15T08:50:39.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213439,1726390239896,-751.46075259,0.00014794,2,"2024-09-15T08:50:39.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213440,1726390239905,-751.46075259,0.00014794,2,"2024-09-15T08:50:39.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213441,1726390239914,-500.0,0.00014794,2,"2024-09-15T08:50:39.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213442,1726390239923,-500.0,0.00014794,2,"2024-09-15T08:50:39.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213443,1726390239933,-500.0,0.00014794,2,"2024-09-15T08:50:39.933",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213444,1726390239942,-386.43749531,0.00014794,2,"2024-09-15T08:50:39.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213445,1726390239951,-531.23,0.00014794,2,"2024-09-15T08:50:39.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213446,1726390239961,-531.23,0.00014794,2,"2024-09-15T08:50:39.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213447,1726390239971,-531.23,0.00014794,2,"2024-09-15T08:50:39.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213448,1726390239980,-531.23,0.00014794,2,"2024-09-15T08:50:39.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213449,1726390239989,-531.23,0.00014794,2,"2024-09-15T08:50:39.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213450,1726390239998,-531.23,0.00014794,2,"2024-09-15T08:50:39.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213451,1726390240008,-531.23,0.00014794,2,"2024-09-15T08:50:40.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213452,1726390240017,-531.23,0.00014794,2,"2024-09-15T08:50:40.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213453,1726390240026,-531.23,0.00014794,2,"2024-09-15T08:50:40.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213454,1726390240036,-531.23,0.00014794,2,"2024-09-15T08:50:40.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213455,1726390240046,-531.23,0.00014794,2,"2024-09-15T08:50:40.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213456,1726390240055,-531.23,0.00014794,2,"2024-09-15T08:50:40.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213457,1726390240064,-531.23,0.00014794,2,"2024-09-15T08:50:40.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213458,1726390240073,-531.23,0.00014794,2,"2024-09-15T08:50:40.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213459,1726390240082,-531.23,0.00014794,2,"2024-09-15T08:50:40.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213460,1726390240091,-531.23,0.00014794,2,"2024-09-15T08:50:40.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213461,1726390240101,-531.23,0.00014794,2,"2024-09-15T08:50:40.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213462,1726390240110,-531.23,0.00014794,2,"2024-09-15T08:50:40.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213463,1726390240120,-531.23,0.00014794,2,"2024-09-15T08:50:40.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213464,1726390240130,-531.23,0.00014794,2,"2024-09-15T08:50:40.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213465,1726390240139,-531.23,0.00014794,2,"2024-09-15T08:50:40.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213466,1726390240148,-531.23,0.00014794,2,"2024-09-15T08:50:40.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213467,1726390240158,-531.23,0.00014794,2,"2024-09-15T08:50:40.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213468,1726390240167,-531.42082934,0.00014794,2,"2024-09-15T08:50:40.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213469,1726390240177,-500.0,0.00014794,2,"2024-09-15T08:50:40.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213470,1726390240186,-500.0,0.00014794,2,"2024-09-15T08:50:40.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213471,1726390240196,-500.0,0.00014794,2,"2024-09-15T08:50:40.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213472,1726390240205,-500.0,0.00014794,2,"2024-09-15T08:50:40.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213473,1726390240214,-500.0,0.00014794,2,"2024-09-15T08:50:40.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213474,1726390240224,-500.0,0.00014794,2,"2024-09-15T08:50:40.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213475,1726390240234,-500.0,0.00014794,2,"2024-09-15T08:50:40.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213476,1726390240243,-500.0,0.00014794,2,"2024-09-15T08:50:40.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213477,1726390240252,-500.0,0.00014794,2,"2024-09-15T08:50:40.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213478,1726390240262,-726.99,0.00014794,2,"2024-09-15T08:50:40.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213479,1726390240276,-500.0,0.00014794,2,"2024-09-15T08:50:40.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213480,1726390240285,-726.99,0.00014794,2,"2024-09-15T08:50:40.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213481,1726390240295,-726.99,0.00014794,2,"2024-09-15T08:50:40.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213482,1726390240304,-500.0,0.00014794,2,"2024-09-15T08:50:40.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213483,1726390240314,-500.0,0.00014794,2,"2024-09-15T08:50:40.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213484,1726390240324,-726.99,0.00014794,2,"2024-09-15T08:50:40.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213485,1726390240334,-726.99,0.00014794,2,"2024-09-15T08:50:40.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213486,1726390240344,-500.0,0.00014794,2,"2024-09-15T08:50:40.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213487,1726390240354,-500.0,0.00014794,2,"2024-09-15T08:50:40.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213488,1726390240363,-726.99,0.00014794,2,"2024-09-15T08:50:40.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213489,1726390240373,-500.0,0.00014794,2,"2024-09-15T08:50:40.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213490,1726390240383,-726.99,0.00014794,2,"2024-09-15T08:50:40.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213491,1726390240398,-500.0,0.00014794,2,"2024-09-15T08:50:40.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213492,1726390240408,-726.99,0.00014794,2,"2024-09-15T08:50:40.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213493,1726390240417,-726.99,0.00014794,2,"2024-09-15T08:50:40.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213494,1726390240426,-726.99,0.00014794,2,"2024-09-15T08:50:40.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213495,1726390240436,-726.99,0.00014794,2,"2024-09-15T08:50:40.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213496,1726390240445,-726.99,0.00014794,2,"2024-09-15T08:50:40.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213497,1726390240456,-557.7,0.00014794,2,"2024-09-15T08:50:40.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213498,1726390240465,-726.99,0.00014794,2,"2024-09-15T08:50:40.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213499,1726390240474,-557.7,0.00014794,2,"2024-09-15T08:50:40.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213500,1726390240484,-726.99,0.00014794,2,"2024-09-15T08:50:40.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213501,1726390240494,-557.7,0.00014794,2,"2024-09-15T08:50:40.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213502,1726390240503,-726.99,0.00014794,2,"2024-09-15T08:50:40.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213503,1726390240512,-557.7,0.00014794,2,"2024-09-15T08:50:40.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213504,1726390240521,-726.99,0.00014794,2,"2024-09-15T08:50:40.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213505,1726390240531,-557.7,0.00014794,2,"2024-09-15T08:50:40.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213506,1726390240541,-726.99,0.00014794,2,"2024-09-15T08:50:40.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213507,1726390240551,-557.7,0.00014794,2,"2024-09-15T08:50:40.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213508,1726390240560,-726.99,0.00014794,2,"2024-09-15T08:50:40.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213509,1726390240570,-557.7,0.00014794,2,"2024-09-15T08:50:40.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213510,1726390240580,-726.99,0.00014794,2,"2024-09-15T08:50:40.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213511,1726390240593,-557.7,0.00014794,2,"2024-09-15T08:50:40.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213512,1726390240603,-726.99,0.00014794,2,"2024-09-15T08:50:40.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213513,1726390240613,-557.7,0.00014794,2,"2024-09-15T08:50:40.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213514,1726390240623,-726.99,0.00014794,2,"2024-09-15T08:50:40.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213515,1726390240634,-557.7,0.00014794,2,"2024-09-15T08:50:40.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213517,1726390240643,-726.99,0.00014794,2,"2024-09-15T08:50:40.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213519,1726390240654,-557.7,0.00014794,2,"2024-09-15T08:50:40.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213521,1726390240663,-726.99,0.00014794,2,"2024-09-15T08:50:40.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213523,1726390240673,-727.13093013,0.00014794,2,"2024-09-15T08:50:40.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213525,1726390240682,-557.7,0.00014794,2,"2024-09-15T08:50:40.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213527,1726390240692,-557.7,0.00014794,2,"2024-09-15T08:50:40.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213529,1726390240701,-557.7,0.00014794,2,"2024-09-15T08:50:40.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213531,1726390240711,-557.7,0.00014794,2,"2024-09-15T08:50:40.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213533,1726390240721,-557.7,0.00014794,2,"2024-09-15T08:50:40.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213535,1726390240730,-557.7,0.00014794,2,"2024-09-15T08:50:40.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213537,1726390240740,-557.7,0.00014794,2,"2024-09-15T08:50:40.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213539,1726390240750,-557.7,0.00014794,2,"2024-09-15T08:50:40.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213541,1726390240760,-557.7,0.00014794,2,"2024-09-15T08:50:40.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213542,1726390240774,-557.7,0.00014794,2,"2024-09-15T08:50:40.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213544,1726390240783,-557.7,0.00014794,2,"2024-09-15T08:50:40.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213546,1726390240793,-557.7,0.00014794,2,"2024-09-15T08:50:40.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213548,1726390240803,-557.8912422,0.00014794,2,"2024-09-15T08:50:40.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213550,1726390240814,-500.0,0.00014794,2,"2024-09-15T08:50:40.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213552,1726390240824,-500.0,0.00014794,2,"2024-09-15T08:50:40.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213554,1726390240834,-500.0,0.00014794,2,"2024-09-15T08:50:40.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213556,1726390240847,-500.0,0.00014794,2,"2024-09-15T08:50:40.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213558,1726390240857,-500.0,0.00014794,2,"2024-09-15T08:50:40.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213561,1726390240871,-500.0,0.00014794,2,"2024-09-15T08:50:40.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213562,1726390240882,-500.0,0.00014794,2,"2024-09-15T08:50:40.882",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213563,1726390240891,-500.0,0.00014794,2,"2024-09-15T08:50:40.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213564,1726390240901,-500.0,0.00014794,2,"2024-09-15T08:50:40.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213565,1726390240911,-500.0,0.00014794,2,"2024-09-15T08:50:40.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213566,1726390240921,-500.0,0.00014794,2,"2024-09-15T08:50:40.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213567,1726390240931,-500.0,0.00014794,2,"2024-09-15T08:50:40.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213568,1726390240941,-500.0,0.00014794,2,"2024-09-15T08:50:40.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213569,1726390240950,-500.0,0.00014794,2,"2024-09-15T08:50:40.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213570,1726390240961,-531.63,0.00014794,2,"2024-09-15T08:50:40.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213571,1726390240970,-500.0,0.00014794,2,"2024-09-15T08:50:40.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213572,1726390240980,-531.63,0.00014794,2,"2024-09-15T08:50:40.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213573,1726390240990,-500.0,0.00014794,2,"2024-09-15T08:50:40.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213574,1726390241000,-531.63,0.00014794,2,"2024-09-15T08:50:41.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213575,1726390241010,-500.0,0.00014794,2,"2024-09-15T08:50:41.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213576,1726390241019,-531.63,0.00014794,2,"2024-09-15T08:50:41.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213577,1726390241029,-500.0,0.00014794,2,"2024-09-15T08:50:41.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213578,1726390241039,-531.63,0.00014794,2,"2024-09-15T08:50:41.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213579,1726390241049,-714.72,0.00014794,2,"2024-09-15T08:50:41.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213580,1726390241059,-500.0,0.00014794,2,"2024-09-15T08:50:41.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213581,1726390241069,-531.63,0.00014794,2,"2024-09-15T08:50:41.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213582,1726390241079,-714.72,0.00014794,2,"2024-09-15T08:50:41.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213583,1726390241089,-167.16489855,0.00014794,2,"2024-09-15T08:50:41.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213584,1726390241099,-531.63,0.00014794,2,"2024-09-15T08:50:41.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213585,1726390241109,-714.72,0.00014794,2,"2024-09-15T08:50:41.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213586,1726390241119,-531.63,0.00014794,2,"2024-09-15T08:50:41.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213587,1726390241129,-714.72,0.00014794,2,"2024-09-15T08:50:41.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213588,1726390241139,-531.63,0.00014794,2,"2024-09-15T08:50:41.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213589,1726390241149,-714.72,0.00014794,2,"2024-09-15T08:50:41.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213590,1726390241159,-714.72,0.00014794,2,"2024-09-15T08:50:41.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213591,1726390241168,-714.72,0.00014794,2,"2024-09-15T08:50:41.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213592,1726390241178,-531.63,0.00014794,2,"2024-09-15T08:50:41.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213593,1726390241190,-714.72,0.00014794,2,"2024-09-15T08:50:41.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213594,1726390241200,-531.63,0.00014794,2,"2024-09-15T08:50:41.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213595,1726390241210,-714.72,0.00014794,2,"2024-09-15T08:50:41.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213596,1726390241220,-531.63,0.00014794,2,"2024-09-15T08:50:41.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213597,1726390241230,-714.72,0.00014794,2,"2024-09-15T08:50:41.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213598,1726390241240,-531.63,0.00014794,2,"2024-09-15T08:50:41.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213599,1726390241250,-714.72,0.00014794,2,"2024-09-15T08:50:41.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213600,1726390241260,-531.63,0.00014794,2,"2024-09-15T08:50:41.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213601,1726390241270,-714.72,0.00014794,2,"2024-09-15T08:50:41.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213602,1726390241280,-531.63,0.00014794,2,"2024-09-15T08:50:41.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213603,1726390241290,-714.72,0.00014794,2,"2024-09-15T08:50:41.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213604,1726390241300,-531.63,0.00014794,2,"2024-09-15T08:50:41.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213605,1726390241310,-714.72,0.00014794,2,"2024-09-15T08:50:41.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213606,1726390241323,-531.63,0.00014794,2,"2024-09-15T08:50:41.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213607,1726390241333,-714.72,0.00014794,2,"2024-09-15T08:50:41.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213608,1726390241344,-531.63,0.00014794,2,"2024-09-15T08:50:41.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213609,1726390241353,-531.63,0.00014794,2,"2024-09-15T08:50:41.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213610,1726390241363,-714.72,0.00014794,2,"2024-09-15T08:50:41.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213611,1726390241373,-531.63,0.00014794,2,"2024-09-15T08:50:41.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213612,1726390241383,-714.72,0.00014794,2,"2024-09-15T08:50:41.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213613,1726390241393,-531.63,0.00014794,2,"2024-09-15T08:50:41.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213614,1726390241698,-714.72,0.00014794,2,"2024-09-15T08:50:41.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213615,1726390241709,-531.63,0.00014794,2,"2024-09-15T08:50:41.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213616,1726390241719,-714.72,0.00014794,2,"2024-09-15T08:50:41.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213617,1726390241728,-531.63,0.00014794,2,"2024-09-15T08:50:41.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213618,1726390241738,-714.72,0.00014794,2,"2024-09-15T08:50:41.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213619,1726390241747,-531.73380482,0.00014794,2,"2024-09-15T08:50:41.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213620,1726390241765,-714.72,0.00014794,2,"2024-09-15T08:50:41.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213621,1726390241777,-714.72,0.00014794,2,"2024-09-15T08:50:41.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213622,1726390241787,-714.72,0.00014794,2,"2024-09-15T08:50:41.787",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213623,1726390241799,-714.78702408,0.00014794,2,"2024-09-15T08:50:41.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213624,1726390241811,-828.53,0.00014794,2,"2024-09-15T08:50:41.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213625,1726390241823,-828.53,0.00014794,2,"2024-09-15T08:50:41.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213626,1726390241834,-828.53,0.00014794,2,"2024-09-15T08:50:41.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213627,1726390241844,-500.0,0.00014794,2,"2024-09-15T08:50:41.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213628,1726390241855,-828.53,0.00014794,2,"2024-09-15T08:50:41.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213629,1726390241865,-600.17,0.00014794,2,"2024-09-15T08:50:41.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213630,1726390241875,-828.53,0.00014794,2,"2024-09-15T08:50:41.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213631,1726390241886,-500.0,0.00014794,2,"2024-09-15T08:50:41.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213632,1726390241896,-600.17,0.00014794,2,"2024-09-15T08:50:41.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213633,1726390241906,-828.53,0.00014794,2,"2024-09-15T08:50:41.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213634,1726390241916,-231.88446818,0.00014794,2,"2024-09-15T08:50:41.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213635,1726390241927,-600.17,0.00014794,2,"2024-09-15T08:50:41.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213636,1726390241938,-828.53,0.00014794,2,"2024-09-15T08:50:41.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213637,1726390241948,-600.17,0.00014794,2,"2024-09-15T08:50:41.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213638,1726390241958,-500.0,0.00014794,2,"2024-09-15T08:50:41.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213639,1726390241968,-828.53,0.00014794,2,"2024-09-15T08:50:41.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213640,1726390241978,-600.17,0.00014794,2,"2024-09-15T08:50:41.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213641,1726390241989,-500.0,0.00014794,2,"2024-09-15T08:50:41.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213642,1726390241999,-828.53,0.00014794,2,"2024-09-15T08:50:41.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213643,1726390242008,-600.17,0.00014794,2,"2024-09-15T08:50:42.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213644,1726390242020,-1180.81,0.00014794,2,"2024-09-15T08:50:42.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213645,1726390242030,-500.0,0.00014794,2,"2024-09-15T08:50:42.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213646,1726390242040,-600.17,0.00014794,2,"2024-09-15T08:50:42.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213647,1726390242050,-1180.81,0.00014794,2,"2024-09-15T08:50:42.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213648,1726390242060,-600.17,0.00014794,2,"2024-09-15T08:50:42.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213649,1726390242070,-828.53,0.00014794,2,"2024-09-15T08:50:42.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213650,1726390242080,-1180.81,0.00014794,2,"2024-09-15T08:50:42.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213651,1726390242089,-600.17,0.00014794,2,"2024-09-15T08:50:42.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213652,1726390242099,-828.53,0.00014794,2,"2024-09-15T08:50:42.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213653,1726390242110,-1180.81,0.00014794,2,"2024-09-15T08:50:42.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213654,1726390242120,-500.0,0.00014794,2,"2024-09-15T08:50:42.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213655,1726390242131,-600.17,0.00014794,2,"2024-09-15T08:50:42.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213656,1726390242141,-828.53,0.00014794,2,"2024-09-15T08:50:42.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213657,1726390242150,-500.0,0.00014794,2,"2024-09-15T08:50:42.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213658,1726390242161,-500.0,0.00014794,2,"2024-09-15T08:50:42.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213659,1726390242171,-1180.81,0.00014794,2,"2024-09-15T08:50:42.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213660,1726390242180,-600.17,0.00014794,2,"2024-09-15T08:50:42.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213661,1726390242190,-828.53,0.00014794,2,"2024-09-15T08:50:42.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213662,1726390242200,-500.0,0.00014794,2,"2024-09-15T08:50:42.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213663,1726390242210,-500.0,0.00014794,2,"2024-09-15T08:50:42.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213664,1726390242220,-1180.81,0.00014794,2,"2024-09-15T08:50:42.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213665,1726390242230,-600.17,0.00014794,2,"2024-09-15T08:50:42.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213666,1726390242240,-828.53,0.00014794,2,"2024-09-15T08:50:42.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213667,1726390242250,-1180.81,0.00014794,2,"2024-09-15T08:50:42.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213668,1726390242260,-500.0,0.00014794,2,"2024-09-15T08:50:42.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213669,1726390242270,-600.17,0.00014794,2,"2024-09-15T08:50:42.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213670,1726390242279,-828.53,0.00014794,2,"2024-09-15T08:50:42.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213671,1726390242290,-500.0,0.00014794,2,"2024-09-15T08:50:42.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213672,1726390242302,-500.0,0.00014794,2,"2024-09-15T08:50:42.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213673,1726390242311,-600.17,0.00014794,2,"2024-09-15T08:50:42.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213674,1726390242321,-1180.81,0.00014794,2,"2024-09-15T08:50:42.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213675,1726390242331,-828.53,0.00014794,2,"2024-09-15T08:50:42.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213676,1726390242341,-500.0,0.00014794,2,"2024-09-15T08:50:42.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213677,1726390242351,-500.0,0.00014794,2,"2024-09-15T08:50:42.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213678,1726390242361,-1180.81,0.00014794,2,"2024-09-15T08:50:42.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213679,1726390242370,-600.17,0.00014794,2,"2024-09-15T08:50:42.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213680,1726390242380,-500.0,0.00014794,2,"2024-09-15T08:50:42.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213681,1726390242390,-828.53,0.00014794,2,"2024-09-15T08:50:42.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213682,1726390242399,-1180.81,0.00014794,2,"2024-09-15T08:50:42.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213683,1726390242409,-600.17,0.00014794,2,"2024-09-15T08:50:42.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213684,1726390242418,-500.0,0.00014794,2,"2024-09-15T08:50:42.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213685,1726390242428,-828.53,0.00014794,2,"2024-09-15T08:50:42.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213686,1726390242438,-500.0,0.00014794,2,"2024-09-15T08:50:42.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213687,1726390242447,-600.17,0.00014794,2,"2024-09-15T08:50:42.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213688,1726390242457,-500.0,0.00014794,2,"2024-09-15T08:50:42.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213689,1726390242466,-828.53,0.00014794,2,"2024-09-15T08:50:42.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213690,1726390242476,-1180.81,0.00014794,2,"2024-09-15T08:50:42.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213691,1726390242485,-600.17,0.00014794,2,"2024-09-15T08:50:42.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213692,1726390242495,-500.0,0.00014794,2,"2024-09-15T08:50:42.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213693,1726390242505,-500.0,0.00014794,2,"2024-09-15T08:50:42.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213694,1726390242515,-500.0,0.00014794,2,"2024-09-15T08:50:42.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213695,1726390242525,-828.53,0.00014794,2,"2024-09-15T08:50:42.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213696,1726390242534,-1180.81,0.00014794,2,"2024-09-15T08:50:42.534",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213697,1726390242544,-600.17,0.00014794,2,"2024-09-15T08:50:42.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213698,1726390242553,-500.0,0.00014794,2,"2024-09-15T08:50:42.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213699,1726390242563,-500.0,0.00014794,2,"2024-09-15T08:50:42.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213700,1726390242572,-500.0,0.00014794,2,"2024-09-15T08:50:42.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213701,1726390242582,-1180.81,0.00014794,2,"2024-09-15T08:50:42.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213702,1726390242591,-828.53,0.00014794,2,"2024-09-15T08:50:42.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213703,1726390242600,-600.17,0.00014794,2,"2024-09-15T08:50:42.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213704,1726390242610,-500.0,0.00014794,2,"2024-09-15T08:50:42.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213705,1726390242620,-500.0,0.00014794,2,"2024-09-15T08:50:42.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213706,1726390242630,-828.53,0.00014794,2,"2024-09-15T08:50:42.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213707,1726390242641,-1180.81,0.00014794,2,"2024-09-15T08:50:42.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213708,1726390242651,-500.0,0.00014794,2,"2024-09-15T08:50:42.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213709,1726390242661,-600.17,0.00014794,2,"2024-09-15T08:50:42.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213710,1726390242671,-358.97173709,0.00014794,2,"2024-09-15T08:50:42.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213711,1726390242681,-500.0,0.00014794,2,"2024-09-15T08:50:42.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213712,1726390242691,-1180.81,0.00014794,2,"2024-09-15T08:50:42.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213713,1726390242700,-217.14630387,0.00014794,2,"2024-09-15T08:50:42.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213714,1726390242710,-600.17,0.00014794,2,"2024-09-15T08:50:42.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213715,1726390242720,-828.53,0.00014794,2,"2024-09-15T08:50:42.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213716,1726390242730,-500.0,0.00014794,2,"2024-09-15T08:50:42.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213717,1726390242740,-1180.81,0.00014794,2,"2024-09-15T08:50:42.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213718,1726390242750,-828.63427136,0.00014794,2,"2024-09-15T08:50:42.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213719,1726390242760,-500.0,0.00014794,2,"2024-09-15T08:50:42.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213720,1726390242773,-600.17,0.00014794,2,"2024-09-15T08:50:42.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213721,1726390242782,-1180.81,0.00014794,2,"2024-09-15T08:50:42.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213722,1726390242792,-500.0,0.00014794,2,"2024-09-15T08:50:42.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213723,1726390242801,-600.36509179,0.00014794,2,"2024-09-15T08:50:42.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213724,1726390242812,-1180.81,0.00014794,2,"2024-09-15T08:50:42.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213725,1726390242821,-500.0,0.00014794,2,"2024-09-15T08:50:42.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213726,1726390242830,-1180.81,0.00014794,2,"2024-09-15T08:50:42.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213727,1726390242840,-500.0,0.00014794,2,"2024-09-15T08:50:42.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213728,1726390242849,-1180.81,0.00014794,2,"2024-09-15T08:50:42.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213729,1726390242859,-511.94716493,0.00014794,2,"2024-09-15T08:50:42.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213730,1726390242869,-1180.81,0.00014794,2,"2024-09-15T08:50:42.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213731,1726390242880,-1180.81,0.00014794,2,"2024-09-15T08:50:42.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213732,1726390242891,-1180.81,0.00014794,2,"2024-09-15T08:50:42.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213733,1726390242900,-1180.84803952,0.00014794,2,"2024-09-15T08:50:42.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213734,1726390242909,-204.51007179,0.00014794,2,"2024-09-15T08:50:42.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213735,1726390242919,-500.0,0.00014794,2,"2024-09-15T08:50:42.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213736,1726390242928,-500.0,0.00014794,2,"2024-09-15T08:50:42.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213737,1726390242938,-500.0,0.00014794,2,"2024-09-15T08:50:42.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213738,1726390242947,-500.0,0.00014794,2,"2024-09-15T08:50:42.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213739,1726390242956,-500.0,0.00014794,2,"2024-09-15T08:50:42.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213740,1726390242966,-500.0,0.00014794,2,"2024-09-15T08:50:42.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213741,1726390242975,-500.0,0.00014794,2,"2024-09-15T08:50:42.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213742,1726390242985,-500.0,0.00014794,2,"2024-09-15T08:50:42.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213743,1726390242994,-500.0,0.00014794,2,"2024-09-15T08:50:42.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213744,1726390243004,-500.0,0.00014794,2,"2024-09-15T08:50:43.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213745,1726390243014,-500.0,0.00014794,2,"2024-09-15T08:50:43.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213746,1726390243024,-500.0,0.00014794,2,"2024-09-15T08:50:43.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213747,1726390243034,-500.0,0.00014794,2,"2024-09-15T08:50:43.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213748,1726390243043,-500.0,0.00014794,2,"2024-09-15T08:50:43.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213749,1726390243052,-500.0,0.00014794,2,"2024-09-15T08:50:43.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213750,1726390243062,-500.0,0.00014794,2,"2024-09-15T08:50:43.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213751,1726390243072,-500.0,0.00014794,2,"2024-09-15T08:50:43.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213752,1726390243081,-500.0,0.00014794,2,"2024-09-15T08:50:43.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213753,1726390243091,-500.0,0.00014794,2,"2024-09-15T08:50:43.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213754,1726390243101,-500.0,0.00014794,2,"2024-09-15T08:50:43.101",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213755,1726390243110,-500.0,0.00014794,2,"2024-09-15T08:50:43.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213756,1726390243120,-500.0,0.00014794,2,"2024-09-15T08:50:43.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213757,1726390243129,-500.0,0.00014794,2,"2024-09-15T08:50:43.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213758,1726390243140,-500.0,0.00014794,2,"2024-09-15T08:50:43.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213759,1726390243150,-500.0,0.00014794,2,"2024-09-15T08:50:43.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213760,1726390243160,-500.0,0.00014794,2,"2024-09-15T08:50:43.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213761,1726390243170,-500.0,0.00014794,2,"2024-09-15T08:50:43.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213762,1726390243179,-585.05973623,0.00014794,2,"2024-09-15T08:50:43.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213763,1726390243189,-500.0,0.00014794,2,"2024-09-15T08:50:43.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213764,1726390243198,-500.0,0.00014794,2,"2024-09-15T08:50:43.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213766,1726390243208,-307.04566579,0.00014794,2,"2024-09-15T08:50:43.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213767,1726390243218,-500.0,0.00014794,2,"2024-09-15T08:50:43.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213768,1726390243228,-500.0,0.00014794,2,"2024-09-15T08:50:43.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213769,1726390243238,-500.0,0.00014794,2,"2024-09-15T08:50:43.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213771,1726390243247,-500.0,0.00014794,2,"2024-09-15T08:50:43.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213772,1726390243257,-1720.14,0.00014794,2,"2024-09-15T08:50:43.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213773,1726390243267,-500.0,0.00014794,2,"2024-09-15T08:50:43.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213774,1726390243276,-1720.14,0.00014794,2,"2024-09-15T08:50:43.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213775,1726390243286,-500.0,0.00014794,2,"2024-09-15T08:50:43.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213776,1726390243295,-1720.14,0.00014794,2,"2024-09-15T08:50:43.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213777,1726390243305,-500.0,0.00014794,2,"2024-09-15T08:50:43.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213778,1726390243315,-1720.14,0.00014794,2,"2024-09-15T08:50:43.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213779,1726390243324,-500.0,0.00014794,2,"2024-09-15T08:50:43.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213780,1726390243334,-1720.14,0.00014794,2,"2024-09-15T08:50:43.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213781,1726390243344,-500.0,0.00014794,2,"2024-09-15T08:50:43.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213782,1726390243353,-1720.14,0.00014794,2,"2024-09-15T08:50:43.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213783,1726390243363,-500.0,0.00014794,2,"2024-09-15T08:50:43.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213784,1726390243373,-1720.14,0.00014794,2,"2024-09-15T08:50:43.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213785,1726390243382,-500.0,0.00014794,2,"2024-09-15T08:50:43.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213786,1726390243392,-1720.14,0.00014794,2,"2024-09-15T08:50:43.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213787,1726390243401,-500.0,0.00014794,2,"2024-09-15T08:50:43.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213788,1726390243410,-1720.14,0.00014794,2,"2024-09-15T08:50:43.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213789,1726390243420,-168.89706196,0.00014794,2,"2024-09-15T08:50:43.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213790,1726390243430,-1720.14,0.00014794,2,"2024-09-15T08:50:43.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213791,1726390243439,-1720.14,0.00014794,2,"2024-09-15T08:50:43.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213792,1726390243449,-1720.14,0.00014794,2,"2024-09-15T08:50:43.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213793,1726390243459,-1720.14,0.00014794,2,"2024-09-15T08:50:43.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213794,1726390243468,-1720.14,0.00014794,2,"2024-09-15T08:50:43.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213795,1726390243478,-1720.14,0.00014794,2,"2024-09-15T08:50:43.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213796,1726390243487,-1720.14,0.00014794,2,"2024-09-15T08:50:43.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213797,1726390243497,-1720.14,0.00014794,2,"2024-09-15T08:50:43.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213798,1726390243507,-1720.14,0.00014794,2,"2024-09-15T08:50:43.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213799,1726390243516,-1720.14,0.00014794,2,"2024-09-15T08:50:43.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213800,1726390243526,-1720.14,0.00014794,2,"2024-09-15T08:50:43.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213801,1726390243535,-1720.14,0.00014794,2,"2024-09-15T08:50:43.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213802,1726390243544,-1720.14,0.00014794,2,"2024-09-15T08:50:43.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213803,1726390243554,-1720.14,0.00014794,2,"2024-09-15T08:50:43.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213804,1726390243563,-1720.21033972,0.00014794,2,"2024-09-15T08:50:43.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213805,1726390243573,-517.13,0.00014794,2,"2024-09-15T08:50:43.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213806,1726390243582,-517.13,0.00014794,2,"2024-09-15T08:50:43.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213807,1726390243591,-500.0,0.00014794,2,"2024-09-15T08:50:43.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213808,1726390243601,-517.13,0.00014794,2,"2024-09-15T08:50:43.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213809,1726390243612,-517.13,0.00014794,2,"2024-09-15T08:50:43.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213810,1726390243622,-500.0,0.00014794,2,"2024-09-15T08:50:43.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213811,1726390243632,-517.13,0.00014794,2,"2024-09-15T08:50:43.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213812,1726390243642,-517.13,0.00014794,2,"2024-09-15T08:50:43.642",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213813,1726390243652,-517.13,0.00014794,2,"2024-09-15T08:50:43.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213814,1726390243661,-517.13,0.00014794,2,"2024-09-15T08:50:43.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213815,1726390243670,-517.13,0.00014794,2,"2024-09-15T08:50:43.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213816,1726390243679,-517.13,0.00014794,2,"2024-09-15T08:50:43.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213817,1726390243689,-517.13,0.00014794,2,"2024-09-15T08:50:43.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213818,1726390243698,-517.13,0.00014794,2,"2024-09-15T08:50:43.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213820,1726390243707,-517.13,0.00014794,2,"2024-09-15T08:50:43.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213822,1726390243717,-517.13,0.00014794,2,"2024-09-15T08:50:43.717",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213824,1726390243726,-517.13,0.00014794,2,"2024-09-15T08:50:43.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213826,1726390243736,-517.13,0.00014794,2,"2024-09-15T08:50:43.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213828,1726390243746,-517.13,0.00014794,2,"2024-09-15T08:50:43.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213830,1726390243756,-517.13,0.00014794,2,"2024-09-15T08:50:43.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213832,1726390243765,-517.13,0.00014794,2,"2024-09-15T08:50:43.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213834,1726390243775,-517.13,0.00014794,2,"2024-09-15T08:50:43.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213836,1726390243784,-517.13,0.00014794,2,"2024-09-15T08:50:43.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213838,1726390243794,-517.13,0.00014794,2,"2024-09-15T08:50:43.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213840,1726390243804,-517.13,0.00014794,2,"2024-09-15T08:50:43.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213842,1726390243814,-517.36892795,0.00014794,2,"2024-09-15T08:50:43.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213844,1726390243825,-500.0,0.00014794,2,"2024-09-15T08:50:43.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213846,1726390243835,-500.0,0.00014794,2,"2024-09-15T08:50:43.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213848,1726390243845,-500.0,0.00014794,2,"2024-09-15T08:50:43.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213850,1726390243854,-697.02,0.00014794,2,"2024-09-15T08:50:43.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213852,1726390243864,-500.0,0.00014794,2,"2024-09-15T08:50:43.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213853,1726390243873,-697.02,0.00014794,2,"2024-09-15T08:50:43.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213854,1726390243884,-697.02,0.00014794,2,"2024-09-15T08:50:43.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213855,1726390243899,-500.0,0.00014794,2,"2024-09-15T08:50:43.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213856,1726390243909,-500.0,0.00014794,2,"2024-09-15T08:50:43.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213857,1726390243919,-697.02,0.00014794,2,"2024-09-15T08:50:43.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213858,1726390243928,-500.0,0.00014794,2,"2024-09-15T08:50:43.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213859,1726390243938,-500.0,0.00014794,2,"2024-09-15T08:50:43.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213860,1726390243947,-697.02,0.00014794,2,"2024-09-15T08:50:43.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213861,1726390243957,-500.0,0.00014794,2,"2024-09-15T08:50:43.957",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213862,1726390243967,-500.0,0.00014794,2,"2024-09-15T08:50:43.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213863,1726390243977,-500.0,0.00014794,2,"2024-09-15T08:50:43.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213864,1726390243986,-697.02,0.00014794,2,"2024-09-15T08:50:43.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213865,1726390243996,-500.0,0.00014794,2,"2024-09-15T08:50:43.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213866,1726390244006,-500.0,0.00014794,2,"2024-09-15T08:50:44.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213867,1726390244015,-697.02,0.00014794,2,"2024-09-15T08:50:44.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213868,1726390244025,-697.02,0.00014794,2,"2024-09-15T08:50:44.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213869,1726390244035,-500.0,0.00014794,2,"2024-09-15T08:50:44.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213870,1726390244045,-697.02,0.00014794,2,"2024-09-15T08:50:44.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213871,1726390244054,-500.0,0.00014794,2,"2024-09-15T08:50:44.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213872,1726390244064,-697.02,0.00014794,2,"2024-09-15T08:50:44.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213873,1726390244074,-500.0,0.00014794,2,"2024-09-15T08:50:44.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213874,1726390244083,-697.02,0.00014794,2,"2024-09-15T08:50:44.083",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213875,1726390244175,-500.0,0.00014794,2,"2024-09-15T08:50:44.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213876,1726390244185,-697.02,0.00014794,2,"2024-09-15T08:50:44.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213877,1726390244194,-697.02,0.00014794,2,"2024-09-15T08:50:44.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213878,1726390244204,-500.0,0.00014794,2,"2024-09-15T08:50:44.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213879,1726390244214,-697.02,0.00014794,2,"2024-09-15T08:50:44.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213880,1726390244223,-500.0,0.00014794,2,"2024-09-15T08:50:44.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213881,1726390244233,-500.0,0.00014794,2,"2024-09-15T08:50:44.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213882,1726390244242,-697.02,0.00014794,2,"2024-09-15T08:50:44.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213883,1726390244251,-500.0,0.00014794,2,"2024-09-15T08:50:44.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213884,1726390244261,-697.02,0.00014794,2,"2024-09-15T08:50:44.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213885,1726390244270,-500.0,0.00014794,2,"2024-09-15T08:50:44.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213886,1726390244279,-697.02,0.00014794,2,"2024-09-15T08:50:44.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213887,1726390244289,-500.0,0.00014794,2,"2024-09-15T08:50:44.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213888,1726390244298,-697.02,0.00014794,2,"2024-09-15T08:50:44.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213889,1726390244307,-500.0,0.00014794,2,"2024-09-15T08:50:44.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213890,1726390244317,-697.02,0.00014794,2,"2024-09-15T08:50:44.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213891,1726390244326,-268.80289385,0.00014794,2,"2024-09-15T08:50:44.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213892,1726390244336,-697.02,0.00014794,2,"2024-09-15T08:50:44.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213893,1726390244346,-697.02,0.00014794,2,"2024-09-15T08:50:44.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213894,1726390244356,-697.02,0.00014794,2,"2024-09-15T08:50:44.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213895,1726390244365,-697.02,0.00014794,2,"2024-09-15T08:50:44.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213896,1726390244374,-500.0,0.00014794,2,"2024-09-15T08:50:44.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213897,1726390244384,-697.04210882,0.00014794,2,"2024-09-15T08:50:44.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213898,1726390244393,-500.0,0.00014794,2,"2024-09-15T08:50:44.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213899,1726390244403,-500.0,0.00014794,2,"2024-09-15T08:50:44.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213900,1726390244412,-500.0,0.00014794,2,"2024-09-15T08:50:44.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213901,1726390244422,-500.0,0.00014794,2,"2024-09-15T08:50:44.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213902,1726390244431,-500.0,0.00014794,2,"2024-09-15T08:50:44.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213903,1726390244440,-500.0,0.00014794,2,"2024-09-15T08:50:44.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213904,1726390244449,-500.0,0.00014794,2,"2024-09-15T08:50:44.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213905,1726390244458,-1372.24,0.00014794,2,"2024-09-15T08:50:44.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213906,1726390244467,-500.0,0.00014794,2,"2024-09-15T08:50:44.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213907,1726390244476,-500.0,0.00014794,2,"2024-09-15T08:50:44.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213908,1726390244486,-1372.24,0.00014794,2,"2024-09-15T08:50:44.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213909,1726390244495,-500.0,0.00014794,2,"2024-09-15T08:50:44.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213910,1726390244504,-500.0,0.00014794,2,"2024-09-15T08:50:44.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213911,1726390244513,-1372.24,0.00014794,2,"2024-09-15T08:50:44.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213912,1726390244522,-385.2013303,0.00014794,2,"2024-09-15T08:50:44.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213913,1726390244531,-500.0,0.00014794,2,"2024-09-15T08:50:44.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213914,1726390244540,-1372.24,0.00014794,2,"2024-09-15T08:50:44.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213915,1726390244550,-1372.24,0.00014794,2,"2024-09-15T08:50:44.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213916,1726390244559,-689.46,0.00014794,2,"2024-09-15T08:50:44.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213917,1726390244568,-500.0,0.00014794,2,"2024-09-15T08:50:44.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213918,1726390244577,-1372.24,0.00014794,2,"2024-09-15T08:50:44.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213919,1726390244586,-689.46,0.00014794,2,"2024-09-15T08:50:44.586",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213920,1726390244596,-500.0,0.00014794,2,"2024-09-15T08:50:44.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213921,1726390244605,-1372.24,0.00014794,2,"2024-09-15T08:50:44.605",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213922,1726390244614,-689.46,0.00014794,2,"2024-09-15T08:50:44.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213923,1726390244623,-500.0,0.00014794,2,"2024-09-15T08:50:44.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213924,1726390244632,-1372.24,0.00014794,2,"2024-09-15T08:50:44.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213925,1726390244642,-689.46,0.00014794,2,"2024-09-15T08:50:44.642",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213926,1726390244651,-500.0,0.00014794,2,"2024-09-15T08:50:44.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213927,1726390244660,-1372.24,0.00014794,2,"2024-09-15T08:50:44.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213928,1726390244669,-689.46,0.00014794,2,"2024-09-15T08:50:44.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213929,1726390244679,-500.0,0.00014794,2,"2024-09-15T08:50:44.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213930,1726390244688,-1372.24,0.00014794,2,"2024-09-15T08:50:44.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213931,1726390244698,-689.46,0.00014794,2,"2024-09-15T08:50:44.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213932,1726390244707,-500.0,0.00014794,2,"2024-09-15T08:50:44.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213933,1726390244717,-1372.24,0.00014794,2,"2024-09-15T08:50:44.717",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213934,1726390244726,-689.46,0.00014794,2,"2024-09-15T08:50:44.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213935,1726390244735,-1372.24,0.00014794,2,"2024-09-15T08:50:44.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213936,1726390244744,-689.46,0.00014794,2,"2024-09-15T08:50:44.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213937,1726390244754,-1372.24,0.00014794,2,"2024-09-15T08:50:44.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213938,1726390244764,-1372.24,0.00014794,2,"2024-09-15T08:50:44.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213939,1726390244775,-1372.24,0.00014794,2,"2024-09-15T08:50:44.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213940,1726390244784,-689.46,0.00014794,2,"2024-09-15T08:50:44.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213941,1726390244793,-1372.24,0.00014794,2,"2024-09-15T08:50:44.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213942,1726390244802,-689.46,0.00014794,2,"2024-09-15T08:50:44.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213943,1726390244813,-500.0,0.00014794,2,"2024-09-15T08:50:44.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213944,1726390244822,-1372.24,0.00014794,2,"2024-09-15T08:50:44.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213945,1726390244831,-689.46,0.00014794,2,"2024-09-15T08:50:44.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213946,1726390244840,-1372.24,0.00014794,2,"2024-09-15T08:50:44.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213947,1726390244851,-500.0,0.00014794,2,"2024-09-15T08:50:44.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213948,1726390244860,-500.0,0.00014794,2,"2024-09-15T08:50:44.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213949,1726390244869,-689.46,0.00014794,2,"2024-09-15T08:50:44.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213950,1726390244878,-1372.24,0.00014794,2,"2024-09-15T08:50:44.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213951,1726390244887,-500.0,0.00014794,2,"2024-09-15T08:50:44.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213952,1726390244896,-500.0,0.00014794,2,"2024-09-15T08:50:44.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213953,1726390244905,-689.46,0.00014794,2,"2024-09-15T08:50:44.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213954,1726390244914,-1372.24,0.00014794,2,"2024-09-15T08:50:44.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213955,1726390244923,-500.0,0.00014794,2,"2024-09-15T08:50:44.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213956,1726390244932,-500.0,0.00014794,2,"2024-09-15T08:50:44.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213957,1726390244942,-689.46,0.00014794,2,"2024-09-15T08:50:44.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213958,1726390244950,-1372.24,0.00014794,2,"2024-09-15T08:50:44.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213959,1726390244959,-500.0,0.00014794,2,"2024-09-15T08:50:44.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213960,1726390244968,-500.0,0.00014794,2,"2024-09-15T08:50:44.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213961,1726390244977,-689.46,0.00014794,2,"2024-09-15T08:50:44.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213962,1726390244987,-500.0,0.00014794,2,"2024-09-15T08:50:44.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213963,1726390244996,-500.0,0.00014794,2,"2024-09-15T08:50:44.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213964,1726390245006,-689.46,0.00014794,2,"2024-09-15T08:50:45.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213965,1726390245015,-500.0,0.00014794,2,"2024-09-15T08:50:45.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213966,1726390245024,-689.46,0.00014794,2,"2024-09-15T08:50:45.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213967,1726390245034,-1372.24,0.00014794,2,"2024-09-15T08:50:45.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213968,1726390245043,-500.0,0.00014794,2,"2024-09-15T08:50:45.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213969,1726390245052,-689.46,0.00014794,2,"2024-09-15T08:50:45.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213970,1726390245062,-1372.24,0.00014794,2,"2024-09-15T08:50:45.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213971,1726390245070,-500.0,0.00014794,2,"2024-09-15T08:50:45.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213972,1726390245080,-500.0,0.00014794,2,"2024-09-15T08:50:45.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213973,1726390245090,-689.46,0.00014794,2,"2024-09-15T08:50:45.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213974,1726390245099,-1372.33694372,0.00014794,2,"2024-09-15T08:50:45.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213975,1726390245109,-500.0,0.00014794,2,"2024-09-15T08:50:45.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213976,1726390245118,-500.0,0.00014794,2,"2024-09-15T08:50:45.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213977,1726390245128,-689.46,0.00014794,2,"2024-09-15T08:50:45.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213978,1726390245138,-500.0,0.00014794,2,"2024-09-15T08:50:45.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213979,1726390245148,-500.0,0.00014794,2,"2024-09-15T08:50:45.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213980,1726390245157,-500.0,0.00014794,2,"2024-09-15T08:50:45.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213981,1726390245166,-689.46,0.00014794,2,"2024-09-15T08:50:45.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213982,1726390245175,-500.0,0.00014794,2,"2024-09-15T08:50:45.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213983,1726390245184,-500.0,0.00014794,2,"2024-09-15T08:50:45.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213984,1726390245194,-500.0,0.00014794,2,"2024-09-15T08:50:45.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213985,1726390245203,-689.46,0.00014794,2,"2024-09-15T08:50:45.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213986,1726390245212,-500.0,0.00014794,2,"2024-09-15T08:50:45.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213987,1726390245222,-500.0,0.00014794,2,"2024-09-15T08:50:45.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213988,1726390245231,-689.46,0.00014794,2,"2024-09-15T08:50:45.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213989,1726390245240,-500.0,0.00014794,2,"2024-09-15T08:50:45.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213990,1726390245249,-500.0,0.00014794,2,"2024-09-15T08:50:45.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213991,1726390245259,-689.53761493,0.00014794,2,"2024-09-15T08:50:45.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213992,1726390245268,-564.31418899,0.00014794,2,"2024-09-15T08:50:45.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213993,1726390245278,-500.0,0.00014794,2,"2024-09-15T08:50:45.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213994,1726390245287,-500.0,0.00014794,2,"2024-09-15T08:50:45.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213995,1726390245296,-500.0,0.00014794,2,"2024-09-15T08:50:45.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213996,1726390245306,-422.97677616,0.00014794,2,"2024-09-15T08:50:45.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213997,1726390245316,-500.0,0.00014794,2,"2024-09-15T08:50:45.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213998,1726390245325,-500.0,0.00014794,2,"2024-09-15T08:50:45.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338213999,1726390245336,-1055.58,0.00014794,2,"2024-09-15T08:50:45.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214000,1726390245346,-500.0,0.00014794,2,"2024-09-15T08:50:45.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214001,1726390245355,-1055.58,0.00014794,2,"2024-09-15T08:50:45.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214002,1726390245364,-604.81947814,0.00014794,2,"2024-09-15T08:50:45.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214003,1726390245373,-1055.58,0.00014794,2,"2024-09-15T08:50:45.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214004,1726390245382,-1055.58,0.00014794,2,"2024-09-15T08:50:45.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214005,1726390245392,-1055.58,0.00014794,2,"2024-09-15T08:50:45.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214006,1726390245402,-1055.58,0.00014794,2,"2024-09-15T08:50:45.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214007,1726390245411,-1055.58,0.00014794,2,"2024-09-15T08:50:45.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214008,1726390245420,-1055.58,0.00014794,2,"2024-09-15T08:50:45.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214009,1726390245429,-1055.58,0.00014794,2,"2024-09-15T08:50:45.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214010,1726390245438,-1055.58,0.00014794,2,"2024-09-15T08:50:45.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214011,1726390245447,-1055.58,0.00014794,2,"2024-09-15T08:50:45.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214012,1726390245456,-1055.58,0.00014794,2,"2024-09-15T08:50:45.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214013,1726390245465,-621.9,0.00014794,2,"2024-09-15T08:50:45.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214014,1726390245474,-1055.58,0.00014794,2,"2024-09-15T08:50:45.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214015,1726390245483,-621.9,0.00014794,2,"2024-09-15T08:50:45.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214016,1726390245492,-1055.58,0.00014794,2,"2024-09-15T08:50:45.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214017,1726390245501,-621.9,0.00014794,2,"2024-09-15T08:50:45.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214018,1726390245510,-1055.58,0.00014794,2,"2024-09-15T08:50:45.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214019,1726390245520,-621.9,0.00014794,2,"2024-09-15T08:50:45.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214020,1726390245529,-1055.58,0.00014794,2,"2024-09-15T08:50:45.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214021,1726390245538,-500.0,0.00014794,2,"2024-09-15T08:50:45.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214022,1726390245547,-621.9,0.00014794,2,"2024-09-15T08:50:45.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214023,1726390245556,-1055.58,0.00014794,2,"2024-09-15T08:50:45.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214024,1726390245565,-500.0,0.00014794,2,"2024-09-15T08:50:45.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214025,1726390245574,-621.9,0.00014794,2,"2024-09-15T08:50:45.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214026,1726390245583,-1055.58,0.00014794,2,"2024-09-15T08:50:45.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214027,1726390245592,-500.0,0.00014794,2,"2024-09-15T08:50:45.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214028,1726390245601,-621.9,0.00014794,2,"2024-09-15T08:50:45.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214029,1726390245610,-1055.58,0.00014794,2,"2024-09-15T08:50:45.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214030,1726390245619,-500.0,0.00014794,2,"2024-09-15T08:50:45.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214031,1726390245629,-621.9,0.00014794,2,"2024-09-15T08:50:45.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214032,1726390245639,-1055.58,0.00014794,2,"2024-09-15T08:50:45.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214033,1726390245647,-500.0,0.00014794,2,"2024-09-15T08:50:45.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214034,1726390245657,-621.9,0.00014794,2,"2024-09-15T08:50:45.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214035,1726390245666,-500.0,0.00014794,2,"2024-09-15T08:50:45.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214036,1726390245675,-845.37,0.00014794,2,"2024-09-15T08:50:45.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214037,1726390245684,-1055.58,0.00014794,2,"2024-09-15T08:50:45.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214038,1726390245693,-500.0,0.00014794,2,"2024-09-15T08:50:45.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214039,1726390245702,-621.9,0.00014794,2,"2024-09-15T08:50:45.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214040,1726390245711,-845.37,0.00014794,2,"2024-09-15T08:50:45.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214041,1726390245720,-500.0,0.00014794,2,"2024-09-15T08:50:45.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214042,1726390245729,-621.9,0.00014794,2,"2024-09-15T08:50:45.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214043,1726390245738,-1055.58,0.00014794,2,"2024-09-15T08:50:45.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214044,1726390245747,-845.37,0.00014794,2,"2024-09-15T08:50:45.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214045,1726390245756,-500.0,0.00014794,2,"2024-09-15T08:50:45.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214046,1726390245766,-1055.58,0.00014794,2,"2024-09-15T08:50:45.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214047,1726390245774,-621.9,0.00014794,2,"2024-09-15T08:50:45.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214048,1726390245783,-845.37,0.00014794,2,"2024-09-15T08:50:45.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214049,1726390245792,-500.0,0.00014794,2,"2024-09-15T08:50:45.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214050,1726390245802,-845.37,0.00014794,2,"2024-09-15T08:50:45.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214051,1726390245811,-1055.62015116,0.00014794,2,"2024-09-15T08:50:45.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214052,1726390245820,-500.0,0.00014794,2,"2024-09-15T08:50:45.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214053,1726390245829,-621.9,0.00014794,2,"2024-09-15T08:50:45.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214054,1726390245838,-845.37,0.00014794,2,"2024-09-15T08:50:45.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214055,1726390245848,-500.0,0.00014794,2,"2024-09-15T08:50:45.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214056,1726390245856,-621.9,0.00014794,2,"2024-09-15T08:50:45.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214057,1726390245865,-845.37,0.00014794,2,"2024-09-15T08:50:45.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214058,1726390245875,-500.0,0.00014794,2,"2024-09-15T08:50:45.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214059,1726390245884,-621.9,0.00014794,2,"2024-09-15T08:50:45.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214060,1726390245893,-845.37,0.00014794,2,"2024-09-15T08:50:45.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214061,1726390245902,-500.0,0.00014794,2,"2024-09-15T08:50:45.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214062,1726390245911,-621.9,0.00014794,2,"2024-09-15T08:50:45.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214063,1726390245921,-845.37,0.00014794,2,"2024-09-15T08:50:45.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214064,1726390245930,-500.0,0.00014794,2,"2024-09-15T08:50:45.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214065,1726390245939,-845.37,0.00014794,2,"2024-09-15T08:50:45.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214066,1726390245948,-621.9,0.00014794,2,"2024-09-15T08:50:45.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214067,1726390245958,-500.0,0.00014794,2,"2024-09-15T08:50:45.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214068,1726390245967,-845.37,0.00014794,2,"2024-09-15T08:50:45.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214069,1726390245977,-621.9,0.00014794,2,"2024-09-15T08:50:45.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214070,1726390245986,-500.0,0.00014794,2,"2024-09-15T08:50:45.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214071,1726390245995,-845.37,0.00014794,2,"2024-09-15T08:50:45.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214072,1726390246005,-621.9,0.00014794,2,"2024-09-15T08:50:46.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214073,1726390246014,-500.0,0.00014794,2,"2024-09-15T08:50:46.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214074,1726390246023,-845.37,0.00014794,2,"2024-09-15T08:50:46.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214075,1726390246032,-621.9,0.00014794,2,"2024-09-15T08:50:46.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214076,1726390246041,-460.25630793,0.00014794,2,"2024-09-15T08:50:46.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214077,1726390246051,-845.37,0.00014794,2,"2024-09-15T08:50:46.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214078,1726390246060,-621.9,0.00014794,2,"2024-09-15T08:50:46.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214079,1726390246069,-845.37,0.00014794,2,"2024-09-15T08:50:46.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214080,1726390246078,-845.37,0.00014794,2,"2024-09-15T08:50:46.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214081,1726390246087,-621.9,0.00014794,2,"2024-09-15T08:50:46.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214082,1726390246097,-845.37,0.00014794,2,"2024-09-15T08:50:46.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214083,1726390246106,-621.9,0.00014794,2,"2024-09-15T08:50:46.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214084,1726390246115,-845.37,0.00014794,2,"2024-09-15T08:50:46.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214085,1726390246125,-622.03287788,0.00014794,2,"2024-09-15T08:50:46.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214086,1726390246134,-845.37,0.00014794,2,"2024-09-15T08:50:46.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214087,1726390246144,-645.21,0.00014794,2,"2024-09-15T08:50:46.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214088,1726390246153,-845.37,0.00014794,2,"2024-09-15T08:50:46.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214089,1726390246163,-645.21,0.00014794,2,"2024-09-15T08:50:46.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214090,1726390246173,-845.37,0.00014794,2,"2024-09-15T08:50:46.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214091,1726390246182,-645.21,0.00014794,2,"2024-09-15T08:50:46.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214092,1726390246192,-845.37,0.00014794,2,"2024-09-15T08:50:46.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214093,1726390246201,-645.21,0.00014794,2,"2024-09-15T08:50:46.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214094,1726390246210,-845.37,0.00014794,2,"2024-09-15T08:50:46.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214095,1726390246219,-645.21,0.00014794,2,"2024-09-15T08:50:46.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214097,1726390246235,-845.49867324,0.00014794,2,"2024-09-15T08:50:46.235",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214099,1726390246245,-645.21,0.00014794,2,"2024-09-15T08:50:46.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214100,1726390246254,-645.21,0.00014794,2,"2024-09-15T08:50:46.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214101,1726390246264,-645.21,0.00014794,2,"2024-09-15T08:50:46.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214102,1726390246273,-645.21,0.00014794,2,"2024-09-15T08:50:46.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214103,1726390246283,-645.21,0.00014794,2,"2024-09-15T08:50:46.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214104,1726390246292,-645.21,0.00014794,2,"2024-09-15T08:50:46.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214105,1726390246301,-645.21,0.00014794,2,"2024-09-15T08:50:46.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214106,1726390246310,-500.0,0.00014794,2,"2024-09-15T08:50:46.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214107,1726390246319,-645.21,0.00014794,2,"2024-09-15T08:50:46.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214108,1726390246328,-186.16615672,0.00014794,2,"2024-09-15T08:50:46.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214109,1726390246337,-645.21,0.00014794,2,"2024-09-15T08:50:46.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214110,1726390246345,-645.21,0.00014794,2,"2024-09-15T08:50:46.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214111,1726390246354,-645.21,0.00014794,2,"2024-09-15T08:50:46.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214112,1726390246363,-645.21,0.00014794,2,"2024-09-15T08:50:46.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214113,1726390246372,-645.21,0.00014794,2,"2024-09-15T08:50:46.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214114,1726390246381,-645.21,0.00014794,2,"2024-09-15T08:50:46.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214115,1726390246390,-645.21,0.00014794,2,"2024-09-15T08:50:46.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214116,1726390246399,-645.21,0.00014794,2,"2024-09-15T08:50:46.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214117,1726390246408,-645.21,0.00014794,2,"2024-09-15T08:50:46.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214118,1726390246417,-645.21,0.00014794,2,"2024-09-15T08:50:46.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214119,1726390246426,-645.28140434,0.00014794,2,"2024-09-15T08:50:46.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214120,1726390246436,-500.0,0.00014794,2,"2024-09-15T08:50:46.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214121,1726390246445,-500.0,0.00014794,2,"2024-09-15T08:50:46.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214122,1726390246454,-500.0,0.00014794,2,"2024-09-15T08:50:46.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214123,1726390246463,-500.0,0.00014794,2,"2024-09-15T08:50:46.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214124,1726390246472,-500.0,0.00014794,2,"2024-09-15T08:50:46.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214125,1726390246481,-500.0,0.00014794,2,"2024-09-15T08:50:46.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214126,1726390246491,-500.0,0.00014794,2,"2024-09-15T08:50:46.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214127,1726390246500,-500.0,0.00014794,2,"2024-09-15T08:50:46.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214128,1726390246509,-500.0,0.00014794,2,"2024-09-15T08:50:46.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214129,1726390246519,-500.0,0.00014794,2,"2024-09-15T08:50:46.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214130,1726390246527,-500.0,0.00014794,2,"2024-09-15T08:50:46.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214131,1726390246537,-500.0,0.00014794,2,"2024-09-15T08:50:46.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214132,1726390246547,-936.92,0.00014794,2,"2024-09-15T08:50:46.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214133,1726390246557,-500.0,0.00014794,2,"2024-09-15T08:50:46.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214134,1726390246567,-500.0,0.00014794,2,"2024-09-15T08:50:46.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214135,1726390246577,-500.0,0.00014794,2,"2024-09-15T08:50:46.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214136,1726390246586,-936.92,0.00014794,2,"2024-09-15T08:50:46.586",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214137,1726390246595,-500.0,0.00014794,2,"2024-09-15T08:50:46.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214138,1726390246604,-936.92,0.00014794,2,"2024-09-15T08:50:46.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214139,1726390246614,-497.88368301,0.00014794,2,"2024-09-15T08:50:46.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214140,1726390246624,-500.0,0.00014794,2,"2024-09-15T08:50:46.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214141,1726390246634,-936.92,0.00014794,2,"2024-09-15T08:50:46.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214142,1726390246650,-500.0,0.00014794,2,"2024-09-15T08:50:46.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214143,1726390246661,-500.0,0.00014794,2,"2024-09-15T08:50:46.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214144,1726390246670,-936.92,0.00014794,2,"2024-09-15T08:50:46.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214145,1726390246680,-500.0,0.00014794,2,"2024-09-15T08:50:46.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214146,1726390246690,-936.92,0.00014794,2,"2024-09-15T08:50:46.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214147,1726390246700,-500.0,0.00014794,2,"2024-09-15T08:50:46.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214148,1726390246709,-936.92,0.00014794,2,"2024-09-15T08:50:46.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214149,1726390246719,-500.0,0.00014794,2,"2024-09-15T08:50:46.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214150,1726390246728,-936.92,0.00014794,2,"2024-09-15T08:50:46.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214152,1726390246738,-500.0,0.00014794,2,"2024-09-15T08:50:46.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214154,1726390246747,-936.92,0.00014794,2,"2024-09-15T08:50:46.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214155,1726390246757,-500.0,0.00014794,2,"2024-09-15T08:50:46.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214156,1726390246768,-936.92,0.00014794,2,"2024-09-15T08:50:46.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214157,1726390246780,-500.0,0.00014794,2,"2024-09-15T08:50:46.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214158,1726390246790,-936.92,0.00014794,2,"2024-09-15T08:50:46.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214159,1726390246801,-500.0,0.00014794,2,"2024-09-15T08:50:46.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214160,1726390246812,-936.92,0.00014794,2,"2024-09-15T08:50:46.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214161,1726390246822,-500.0,0.00014794,2,"2024-09-15T08:50:46.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214162,1726390246833,-936.92,0.00014794,2,"2024-09-15T08:50:46.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214163,1726390246845,-500.0,0.00014794,2,"2024-09-15T08:50:46.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214164,1726390246855,-500.0,0.00014794,2,"2024-09-15T08:50:46.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214165,1726390246864,-936.92,0.00014794,2,"2024-09-15T08:50:46.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214166,1726390246874,-500.0,0.00014794,2,"2024-09-15T08:50:46.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214167,1726390246883,-500.0,0.00014794,2,"2024-09-15T08:50:46.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214168,1726390246895,-936.92,0.00014794,2,"2024-09-15T08:50:46.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214169,1726390246905,-500.0,0.00014794,2,"2024-09-15T08:50:46.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214170,1726390246915,-500.0,0.00014794,2,"2024-09-15T08:50:46.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214171,1726390246924,-500.0,0.00014794,2,"2024-09-15T08:50:46.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214172,1726390246934,-936.92,0.00014794,2,"2024-09-15T08:50:46.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214173,1726390246944,-500.0,0.00014794,2,"2024-09-15T08:50:46.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214174,1726390246954,-936.92,0.00014794,2,"2024-09-15T08:50:46.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214175,1726390246964,-500.0,0.00014794,2,"2024-09-15T08:50:46.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214176,1726390246974,-439.4571826,0.00014794,2,"2024-09-15T08:50:46.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214177,1726390246983,-500.0,0.00014794,2,"2024-09-15T08:50:46.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214178,1726390246994,-936.92,0.00014794,2,"2024-09-15T08:50:46.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214179,1726390247003,-936.92,0.00014794,2,"2024-09-15T08:50:47.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214180,1726390247014,-500.0,0.00014794,2,"2024-09-15T08:50:47.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214181,1726390247024,-500.0,0.00014794,2,"2024-09-15T08:50:47.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214182,1726390247034,-936.92,0.00014794,2,"2024-09-15T08:50:47.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214183,1726390247043,-500.0,0.00014794,2,"2024-09-15T08:50:47.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214184,1726390247053,-936.92,0.00014794,2,"2024-09-15T08:50:47.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214185,1726390247063,-202.339481,0.00014794,2,"2024-09-15T08:50:47.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214186,1726390247073,-936.92,0.00014794,2,"2024-09-15T08:50:47.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214187,1726390247082,-713.48,0.00014794,2,"2024-09-15T08:50:47.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214188,1726390247092,-936.92,0.00014794,2,"2024-09-15T08:50:47.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214189,1726390247102,-713.48,0.00014794,2,"2024-09-15T08:50:47.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214190,1726390247112,-937.06089175,0.00014794,2,"2024-09-15T08:50:47.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214191,1726390247121,-713.48,0.00014794,2,"2024-09-15T08:50:47.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214192,1726390247131,-713.48,0.00014794,2,"2024-09-15T08:50:47.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214193,1726390247140,-500.0,0.00014794,2,"2024-09-15T08:50:47.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214194,1726390247150,-713.48,0.00014794,2,"2024-09-15T08:50:47.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214195,1726390247160,-500.0,0.00014794,2,"2024-09-15T08:50:47.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214196,1726390247170,-500.0,0.00014794,2,"2024-09-15T08:50:47.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214197,1726390247179,-713.48,0.00014794,2,"2024-09-15T08:50:47.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214198,1726390247189,-500.0,0.00014794,2,"2024-09-15T08:50:47.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214199,1726390247199,-713.48,0.00014794,2,"2024-09-15T08:50:47.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214200,1726390247209,-500.0,0.00014794,2,"2024-09-15T08:50:47.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214201,1726390247219,-713.48,0.00014794,2,"2024-09-15T08:50:47.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214202,1726390247229,-500.0,0.00014794,2,"2024-09-15T08:50:47.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214203,1726390247238,-713.48,0.00014794,2,"2024-09-15T08:50:47.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214204,1726390247248,-500.0,0.00014794,2,"2024-09-15T08:50:47.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214205,1726390247258,-713.48,0.00014794,2,"2024-09-15T08:50:47.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214206,1726390247268,-500.0,0.00014794,2,"2024-09-15T08:50:47.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214207,1726390247278,-713.48,0.00014794,2,"2024-09-15T08:50:47.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214208,1726390247287,-500.0,0.00014794,2,"2024-09-15T08:50:47.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214209,1726390247297,-713.48,0.00014794,2,"2024-09-15T08:50:47.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214210,1726390247307,-500.0,0.00014794,2,"2024-09-15T08:50:47.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214211,1726390247317,-713.48,0.00014794,2,"2024-09-15T08:50:47.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214212,1726390247327,-500.0,0.00014794,2,"2024-09-15T08:50:47.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214213,1726390247338,-713.48,0.00014794,2,"2024-09-15T08:50:47.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214214,1726390247347,-713.48,0.00014794,2,"2024-09-15T08:50:47.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214215,1726390247357,-500.0,0.00014794,2,"2024-09-15T08:50:47.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214216,1726390247367,-500.0,0.00014794,2,"2024-09-15T08:50:47.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214217,1726390247377,-713.48,0.00014794,2,"2024-09-15T08:50:47.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214218,1726390247387,-500.0,0.00014794,2,"2024-09-15T08:50:47.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214219,1726390247397,-500.0,0.00014794,2,"2024-09-15T08:50:47.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214220,1726390247407,-713.48,0.00014794,2,"2024-09-15T08:50:47.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214221,1726390247416,-500.0,0.00014794,2,"2024-09-15T08:50:47.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214222,1726390247426,-500.0,0.00014794,2,"2024-09-15T08:50:47.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214223,1726390247436,-713.48,0.00014794,2,"2024-09-15T08:50:47.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214224,1726390247446,-500.0,0.00014794,2,"2024-09-15T08:50:47.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214225,1726390247455,-500.0,0.00014794,2,"2024-09-15T08:50:47.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214226,1726390247465,-713.48,0.00014794,2,"2024-09-15T08:50:47.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214227,1726390247475,-500.0,0.00014794,2,"2024-09-15T08:50:47.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214228,1726390247484,-500.0,0.00014794,2,"2024-09-15T08:50:47.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214229,1726390247494,-500.0,0.00014794,2,"2024-09-15T08:50:47.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214230,1726390247503,-713.48,0.00014794,2,"2024-09-15T08:50:47.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214231,1726390247513,-500.0,0.00014794,2,"2024-09-15T08:50:47.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214232,1726390247523,-500.0,0.00014794,2,"2024-09-15T08:50:47.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214233,1726390247532,-713.48,0.00014794,2,"2024-09-15T08:50:47.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214234,1726390247542,-500.0,0.00014794,2,"2024-09-15T08:50:47.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214235,1726390247552,-713.48,0.00014794,2,"2024-09-15T08:50:47.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214236,1726390247562,-500.0,0.00014794,2,"2024-09-15T08:50:47.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214237,1726390247571,-500.0,0.00014794,2,"2024-09-15T08:50:47.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214238,1726390247581,-713.48,0.00014794,2,"2024-09-15T08:50:47.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214239,1726390247592,-484.90610151,0.00014794,2,"2024-09-15T08:50:47.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214240,1726390247602,-500.0,0.00014794,2,"2024-09-15T08:50:47.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214241,1726390247612,-713.5269438,0.00014794,2,"2024-09-15T08:50:47.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214242,1726390247623,-500.0,0.00014794,2,"2024-09-15T08:50:47.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214243,1726390247632,-500.0,0.00014794,2,"2024-09-15T08:50:47.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214244,1726390247650,-500.0,0.00014794,2,"2024-09-15T08:50:47.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214245,1726390247660,-202.9,0.00014794,2,"2024-09-15T08:50:47.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214246,1726390247670,-500.0,0.00014794,2,"2024-09-15T08:50:47.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214247,1726390247680,-174.88246225,0.00014794,2,"2024-09-15T08:50:47.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214248,1726390247690,-500.0,0.00014794,2,"2024-09-15T08:50:47.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214249,1726390247700,-500.0,0.00014794,2,"2024-09-15T08:50:47.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214250,1726390247710,-500.0,0.00014794,2,"2024-09-15T08:50:47.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214251,1726390247719,-500.0,0.00014794,2,"2024-09-15T08:50:47.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214252,1726390247729,-500.0,0.00014794,2,"2024-09-15T08:50:47.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214253,1726390247742,-500.0,0.00014794,2,"2024-09-15T08:50:47.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214254,1726390247751,-500.0,0.00014794,2,"2024-09-15T08:50:47.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214255,1726390247761,-500.0,0.00014794,2,"2024-09-15T08:50:47.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214256,1726390247770,-500.0,0.00014794,2,"2024-09-15T08:50:47.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214257,1726390247780,-500.0,0.00014794,2,"2024-09-15T08:50:47.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214258,1726390247789,-500.0,0.00014794,2,"2024-09-15T08:50:47.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214259,1726390247799,-500.0,0.00014794,2,"2024-09-15T08:50:47.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214260,1726390247809,-500.0,0.00014794,2,"2024-09-15T08:50:47.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214261,1726390247819,-500.0,0.00014794,2,"2024-09-15T08:50:47.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214262,1726390247829,-500.0,0.00014794,2,"2024-09-15T08:50:47.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214263,1726390247838,-457.44476138,0.00014794,2,"2024-09-15T08:50:47.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214264,1726390247848,-500.0,0.00014794,2,"2024-09-15T08:50:47.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214265,1726390247857,-341.24183976,0.00014794,2,"2024-09-15T08:50:47.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214266,1726390247867,-500.0,0.00014794,2,"2024-09-15T08:50:47.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214267,1726390247877,-500.0,0.00014794,2,"2024-09-15T08:50:47.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214268,1726390247888,-500.0,0.00014794,2,"2024-09-15T08:50:47.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214269,1726390247898,-500.0,0.00014794,2,"2024-09-15T08:50:47.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214270,1726390247908,-500.0,0.00014794,2,"2024-09-15T08:50:47.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214271,1726390247918,-500.0,0.00014794,2,"2024-09-15T08:50:47.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214272,1726390247927,-500.0,0.00014794,2,"2024-09-15T08:50:47.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214273,1726390247937,-500.0,0.00014794,2,"2024-09-15T08:50:47.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214274,1726390247950,-500.0,0.00014794,2,"2024-09-15T08:50:47.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214275,1726390247960,-500.0,0.00014794,2,"2024-09-15T08:50:47.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214276,1726390247969,-500.0,0.00014794,2,"2024-09-15T08:50:47.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214277,1726390247979,-500.0,0.00014794,2,"2024-09-15T08:50:47.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214278,1726390247988,-393.47038809,0.00014794,2,"2024-09-15T08:50:47.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214279,1726390247998,-500.0,0.00014794,2,"2024-09-15T08:50:47.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214280,1726390248007,-500.0,0.00014794,2,"2024-09-15T08:50:48.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214281,1726390248016,-500.0,0.00014794,2,"2024-09-15T08:50:48.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214282,1726390248026,-500.0,0.00014794,2,"2024-09-15T08:50:48.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214283,1726390248036,-500.0,0.00014794,2,"2024-09-15T08:50:48.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214284,1726390248046,-500.0,0.00014794,2,"2024-09-15T08:50:48.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214285,1726390248056,-341.97712764,0.00014794,2,"2024-09-15T08:50:48.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214286,1726390248067,-500.0,0.00014794,2,"2024-09-15T08:50:48.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214287,1726390248077,-500.0,0.00014794,2,"2024-09-15T08:50:48.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214288,1726390248086,-500.0,0.00014794,2,"2024-09-15T08:50:48.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214289,1726390248096,-500.0,0.00014794,2,"2024-09-15T08:50:48.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214290,1726390248105,-231.10977305,0.00014794,2,"2024-09-15T08:50:48.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214291,1726390248115,-500.0,0.00014794,2,"2024-09-15T08:50:48.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214292,1726390248125,-500.0,0.00014794,2,"2024-09-15T08:50:48.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214293,1726390248134,-1583.7,0.00014794,2,"2024-09-15T08:50:48.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214294,1726390248146,-1583.7,0.00014794,2,"2024-09-15T08:50:48.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214295,1726390248156,-500.0,0.00014794,2,"2024-09-15T08:50:48.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214296,1726390248166,-1583.7,0.00014794,2,"2024-09-15T08:50:48.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214297,1726390248176,-500.0,0.00014794,2,"2024-09-15T08:50:48.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214298,1726390248187,-1583.7,0.00014794,2,"2024-09-15T08:50:48.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214299,1726390248197,-285.52758494,0.00014794,2,"2024-09-15T08:50:48.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214300,1726390248207,-500.0,0.00014794,2,"2024-09-15T08:50:48.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214301,1726390248217,-1583.7,0.00014794,2,"2024-09-15T08:50:48.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214302,1726390248227,-500.0,0.00014794,2,"2024-09-15T08:50:48.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214303,1726390248237,-1583.7,0.00014794,2,"2024-09-15T08:50:48.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214304,1726390248247,-500.0,0.00014794,2,"2024-09-15T08:50:48.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214305,1726390248258,-1583.7,0.00014794,2,"2024-09-15T08:50:48.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214306,1726390248268,-500.0,0.00014794,2,"2024-09-15T08:50:48.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214307,1726390248279,-1583.7,0.00014794,2,"2024-09-15T08:50:48.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214308,1726390248288,-500.0,0.00014794,2,"2024-09-15T08:50:48.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214309,1726390248298,-1583.7,0.00014794,2,"2024-09-15T08:50:48.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214310,1726390248308,-1583.7,0.00014794,2,"2024-09-15T08:50:48.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214311,1726390248317,-500.0,0.00014794,2,"2024-09-15T08:50:48.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214312,1726390248327,-1583.7,0.00014794,2,"2024-09-15T08:50:48.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214313,1726390248337,-1583.7,0.00014794,2,"2024-09-15T08:50:48.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214314,1726390248346,-500.0,0.00014794,2,"2024-09-15T08:50:48.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214315,1726390248357,-500.0,0.00014794,2,"2024-09-15T08:50:48.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214316,1726390248366,-1583.7,0.00014794,2,"2024-09-15T08:50:48.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214317,1726390248376,-500.0,0.00014794,2,"2024-09-15T08:50:48.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214318,1726390248385,-1583.7,0.00014794,2,"2024-09-15T08:50:48.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214319,1726390248395,-500.0,0.00014794,2,"2024-09-15T08:50:48.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214320,1726390248405,-1583.7,0.00014794,2,"2024-09-15T08:50:48.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214321,1726390248416,-500.0,0.00014794,2,"2024-09-15T08:50:48.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214322,1726390248425,-1583.7,0.00014794,2,"2024-09-15T08:50:48.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214323,1726390248435,-500.0,0.00014794,2,"2024-09-15T08:50:48.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214324,1726390248444,-1583.7,0.00014794,2,"2024-09-15T08:50:48.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214325,1726390248454,-608.84,0.00014794,2,"2024-09-15T08:50:48.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214326,1726390248465,-500.0,0.00014794,2,"2024-09-15T08:50:48.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214327,1726390248474,-1583.7,0.00014794,2,"2024-09-15T08:50:48.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214328,1726390248484,-608.84,0.00014794,2,"2024-09-15T08:50:48.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214329,1726390248494,-179.27283933,0.00014794,2,"2024-09-15T08:50:48.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214330,1726390248503,-1583.7,0.00014794,2,"2024-09-15T08:50:48.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214331,1726390248513,-608.84,0.00014794,2,"2024-09-15T08:50:48.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214332,1726390248522,-1583.7,0.00014794,2,"2024-09-15T08:50:48.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214333,1726390248532,-608.84,0.00014794,2,"2024-09-15T08:50:48.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214334,1726390248541,-1583.7,0.00014794,2,"2024-09-15T08:50:48.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214335,1726390248551,-608.84,0.00014794,2,"2024-09-15T08:50:48.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214336,1726390248560,-1583.7,0.00014794,2,"2024-09-15T08:50:48.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214337,1726390248570,-608.84,0.00014794,2,"2024-09-15T08:50:48.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214338,1726390248580,-1583.7,0.00014794,2,"2024-09-15T08:50:48.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214339,1726390248590,-608.84,0.00014794,2,"2024-09-15T08:50:48.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214340,1726390248599,-1583.9068654,0.00014794,2,"2024-09-15T08:50:48.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214341,1726390248609,-608.84,0.00014794,2,"2024-09-15T08:50:48.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214342,1726390248618,-500.0,0.00014794,2,"2024-09-15T08:50:48.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214343,1726390248628,-608.84,0.00014794,2,"2024-09-15T08:50:48.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214344,1726390248641,-401.71206231,0.00014794,2,"2024-09-15T08:50:48.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214345,1726390248651,-608.84,0.00014794,2,"2024-09-15T08:50:48.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214346,1726390248661,-608.84,0.00014794,2,"2024-09-15T08:50:48.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214347,1726390248670,-608.84,0.00014794,2,"2024-09-15T08:50:48.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214348,1726390248680,-608.84,0.00014794,2,"2024-09-15T08:50:48.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214349,1726390248689,-608.84,0.00014794,2,"2024-09-15T08:50:48.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214350,1726390248699,-608.84,0.00014794,2,"2024-09-15T08:50:48.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214351,1726390248709,-608.84,0.00014794,2,"2024-09-15T08:50:48.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214352,1726390248719,-1512.37,0.00014794,2,"2024-09-15T08:50:48.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214353,1726390248729,-1512.37,0.00014794,2,"2024-09-15T08:50:48.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214354,1726390248739,-608.84,0.00014794,2,"2024-09-15T08:50:48.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214355,1726390248749,-1512.37,0.00014794,2,"2024-09-15T08:50:48.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214356,1726390248759,-608.84,0.00014794,2,"2024-09-15T08:50:48.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214357,1726390248772,-1512.37,0.00014794,2,"2024-09-15T08:50:48.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214358,1726390248782,-608.84,0.00014794,2,"2024-09-15T08:50:48.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214359,1726390248792,-1512.37,0.00014794,2,"2024-09-15T08:50:48.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214360,1726390248802,-608.84,0.00014794,2,"2024-09-15T08:50:48.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214361,1726390248813,-1512.37,0.00014794,2,"2024-09-15T08:50:48.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214362,1726390248823,-608.84,0.00014794,2,"2024-09-15T08:50:48.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214363,1726390248833,-1512.37,0.00014794,2,"2024-09-15T08:50:48.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214364,1726390248843,-608.84,0.00014794,2,"2024-09-15T08:50:48.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214365,1726390249089,-1512.37,0.00014794,2,"2024-09-15T08:50:49.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214366,1726390249099,-608.84,0.00014794,2,"2024-09-15T08:50:49.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214367,1726390249109,-1512.37,0.00014794,2,"2024-09-15T08:50:49.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214368,1726390249118,-609.01745965,0.00014794,2,"2024-09-15T08:50:49.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214369,1726390249127,-1512.37,0.00014794,2,"2024-09-15T08:50:49.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214370,1726390249138,-1512.37,0.00014794,2,"2024-09-15T08:50:49.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214371,1726390249147,-1512.37,0.00014794,2,"2024-09-15T08:50:49.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214372,1726390249157,-500.0,0.00014794,2,"2024-09-15T08:50:49.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214373,1726390249166,-428.38022964,0.00014794,2,"2024-09-15T08:50:49.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214374,1726390249176,-1512.37,0.00014794,2,"2024-09-15T08:50:49.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214375,1726390249186,-1512.37,0.00014794,2,"2024-09-15T08:50:49.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214376,1726390249195,-1512.37,0.00014794,2,"2024-09-15T08:50:49.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214377,1726390249205,-1512.37,0.00014794,2,"2024-09-15T08:50:49.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214378,1726390249215,-1512.37,0.00014794,2,"2024-09-15T08:50:49.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214379,1726390249224,-1512.37,0.00014794,2,"2024-09-15T08:50:49.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214380,1726390249234,-1512.37,0.00014794,2,"2024-09-15T08:50:49.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214381,1726390249244,-1512.37,0.00014794,2,"2024-09-15T08:50:49.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214382,1726390249253,-1512.37,0.00014794,2,"2024-09-15T08:50:49.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214383,1726390249262,-1512.37,0.00014794,2,"2024-09-15T08:50:49.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214384,1726390249272,-1102.15,0.00014794,2,"2024-09-15T08:50:49.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214385,1726390249281,-1512.37,0.00014794,2,"2024-09-15T08:50:49.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214386,1726390249291,-1102.15,0.00014794,2,"2024-09-15T08:50:49.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214387,1726390249300,-1512.4236294,0.00014794,2,"2024-09-15T08:50:49.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214388,1726390249310,-1102.15,0.00014794,2,"2024-09-15T08:50:49.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214389,1726390249319,-1102.15,0.00014794,2,"2024-09-15T08:50:49.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214390,1726390249329,-1102.15,0.00014794,2,"2024-09-15T08:50:49.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214391,1726390249339,-1102.15,0.00014794,2,"2024-09-15T08:50:49.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214392,1726390249348,-1102.15,0.00014794,2,"2024-09-15T08:50:49.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214393,1726390249358,-1102.15,0.00014794,2,"2024-09-15T08:50:49.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214394,1726390249367,-1102.15,0.00014794,2,"2024-09-15T08:50:49.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214395,1726390249377,-1102.15,0.00014794,2,"2024-09-15T08:50:49.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214396,1726390249386,-1102.15,0.00014794,2,"2024-09-15T08:50:49.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214397,1726390249396,-500.0,0.00014794,2,"2024-09-15T08:50:49.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214398,1726390249405,-1102.15,0.00014794,2,"2024-09-15T08:50:49.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214399,1726390249414,-385.29438977,0.00014794,2,"2024-09-15T08:50:49.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214400,1726390249424,-1102.15,0.00014794,2,"2024-09-15T08:50:49.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214401,1726390249433,-1102.15,0.00014794,2,"2024-09-15T08:50:49.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214402,1726390249442,-1102.15,0.00014794,2,"2024-09-15T08:50:49.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214403,1726390249451,-1102.15,0.00014794,2,"2024-09-15T08:50:49.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214404,1726390249461,-1102.15,0.00014794,2,"2024-09-15T08:50:49.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214405,1726390249470,-500.0,0.00014794,2,"2024-09-15T08:50:49.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214406,1726390249479,-1102.15,0.00014794,2,"2024-09-15T08:50:49.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214407,1726390249488,-500.0,0.00014794,2,"2024-09-15T08:50:49.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214408,1726390249498,-1102.15,0.00014794,2,"2024-09-15T08:50:49.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214409,1726390249507,-1102.15,0.00014794,2,"2024-09-15T08:50:49.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214410,1726390249516,-500.0,0.00014794,2,"2024-09-15T08:50:49.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214411,1726390249526,-1102.15,0.00014794,2,"2024-09-15T08:50:49.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214412,1726390249535,-500.0,0.00014794,2,"2024-09-15T08:50:49.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214413,1726390249544,-1102.15,0.00014794,2,"2024-09-15T08:50:49.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214414,1726390249554,-500.0,0.00014794,2,"2024-09-15T08:50:49.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214415,1726390249563,-1102.15,0.00014794,2,"2024-09-15T08:50:49.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214416,1726390249573,-500.0,0.00014794,2,"2024-09-15T08:50:49.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214417,1726390249582,-1102.34297871,0.00014794,2,"2024-09-15T08:50:49.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214418,1726390249591,-500.0,0.00014794,2,"2024-09-15T08:50:49.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214419,1726390249601,-500.0,0.00014794,2,"2024-09-15T08:50:49.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214420,1726390249610,-500.0,0.00014794,2,"2024-09-15T08:50:49.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214421,1726390249620,-500.0,0.00014794,2,"2024-09-15T08:50:49.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214422,1726390249629,-500.0,0.00014794,2,"2024-09-15T08:50:49.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214423,1726390249639,-500.0,0.00014794,2,"2024-09-15T08:50:49.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214424,1726390249648,-500.0,0.00014794,2,"2024-09-15T08:50:49.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214425,1726390249658,-500.0,0.00014794,2,"2024-09-15T08:50:49.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214426,1726390249667,-500.0,0.00014794,2,"2024-09-15T08:50:49.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214427,1726390249677,-500.0,0.00014794,2,"2024-09-15T08:50:49.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214428,1726390249686,-500.0,0.00014794,2,"2024-09-15T08:50:49.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214429,1726390249696,-500.0,0.00014794,2,"2024-09-15T08:50:49.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214430,1726390249705,-442.27465882,0.00014794,2,"2024-09-15T08:50:49.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214431,1726390249715,-500.0,0.00014794,2,"2024-09-15T08:50:49.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214432,1726390249724,-500.0,0.00014794,2,"2024-09-15T08:50:49.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214433,1726390249734,-500.0,0.00014794,2,"2024-09-15T08:50:49.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214434,1726390249744,-500.0,0.00014794,2,"2024-09-15T08:50:49.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214435,1726390249753,-500.0,0.00014794,2,"2024-09-15T08:50:49.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214436,1726390249763,-230.94025961,0.00014794,2,"2024-09-15T08:50:49.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214437,1726390249773,-500.0,0.00014794,2,"2024-09-15T08:50:49.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214438,1726390249784,-500.0,0.00014794,2,"2024-09-15T08:50:49.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214439,1726390249793,-500.0,0.00014794,2,"2024-09-15T08:50:49.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214440,1726390249804,-500.0,0.00014794,2,"2024-09-15T08:50:49.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214441,1726390249814,-500.0,0.00014794,2,"2024-09-15T08:50:49.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214442,1726390249823,-500.0,0.00014794,2,"2024-09-15T08:50:49.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214443,1726390249833,-500.0,0.00014794,2,"2024-09-15T08:50:49.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214444,1726390249842,-500.0,0.00014794,2,"2024-09-15T08:50:49.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214445,1726390249851,-500.0,0.00014794,2,"2024-09-15T08:50:49.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214446,1726390249861,-500.0,0.00014794,2,"2024-09-15T08:50:49.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214447,1726390249870,-500.0,0.00014794,2,"2024-09-15T08:50:49.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214448,1726390249880,-500.0,0.00014794,2,"2024-09-15T08:50:49.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214449,1726390249889,-500.0,0.00014794,2,"2024-09-15T08:50:49.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214450,1726390249899,-500.0,0.00014794,2,"2024-09-15T08:50:49.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214451,1726390249908,-500.0,0.00014794,2,"2024-09-15T08:50:49.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214452,1726390249918,-500.0,0.00014794,2,"2024-09-15T08:50:49.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214453,1726390249927,-500.0,0.00014794,2,"2024-09-15T08:50:49.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214454,1726390249937,-500.0,0.00014794,2,"2024-09-15T08:50:49.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214455,1726390249947,-500.0,0.00014794,2,"2024-09-15T08:50:49.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214456,1726390249956,-500.0,0.00014794,2,"2024-09-15T08:50:49.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214457,1726390249966,-500.0,0.00014794,2,"2024-09-15T08:50:49.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214458,1726390249975,-500.0,0.00014794,2,"2024-09-15T08:50:49.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214459,1726390249985,-500.0,0.00014794,2,"2024-09-15T08:50:49.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214460,1726390249996,-500.0,0.00014794,2,"2024-09-15T08:50:49.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214461,1726390250005,-500.0,0.00014794,2,"2024-09-15T08:50:50.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214462,1726390250015,-500.0,0.00014794,2,"2024-09-15T08:50:50.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214463,1726390250025,-500.0,0.00014794,2,"2024-09-15T08:50:50.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214464,1726390250034,-500.0,0.00014794,2,"2024-09-15T08:50:50.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214465,1726390250046,-500.0,0.00014794,2,"2024-09-15T08:50:50.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214466,1726390250057,-500.0,0.00014794,2,"2024-09-15T08:50:50.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214467,1726390250066,-500.0,0.00014794,2,"2024-09-15T08:50:50.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214468,1726390250077,-500.0,0.00014794,2,"2024-09-15T08:50:50.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214469,1726390250087,-500.0,0.00014794,2,"2024-09-15T08:50:50.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214470,1726390250096,-500.0,0.00014794,2,"2024-09-15T08:50:50.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214471,1726390250106,-500.0,0.00014794,2,"2024-09-15T08:50:50.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214472,1726390250116,-152.49222326,0.00014794,2,"2024-09-15T08:50:50.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214473,1726390250125,-500.0,0.00014794,2,"2024-09-15T08:50:50.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214474,1726390250135,-699.93,0.00014794,2,"2024-09-15T08:50:50.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214475,1726390250145,-500.0,0.00014794,2,"2024-09-15T08:50:50.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214476,1726390250155,-543.42029815,0.00014794,2,"2024-09-15T08:50:50.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214477,1726390250165,-699.93,0.00014794,2,"2024-09-15T08:50:50.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214478,1726390250174,-500.0,0.00014794,2,"2024-09-15T08:50:50.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214479,1726390250183,-199.66589658,0.00014794,2,"2024-09-15T08:50:50.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214480,1726390250193,-699.93,0.00014794,2,"2024-09-15T08:50:50.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214481,1726390250203,-699.93,0.00014794,2,"2024-09-15T08:50:50.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214482,1726390250213,-699.93,0.00014794,2,"2024-09-15T08:50:50.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214483,1726390250222,-699.93,0.00014794,2,"2024-09-15T08:50:50.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214484,1726390250232,-699.93,0.00014794,2,"2024-09-15T08:50:50.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214485,1726390250242,-699.93,0.00014794,2,"2024-09-15T08:50:50.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214486,1726390250252,-699.93,0.00014794,2,"2024-09-15T08:50:50.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214487,1726390250262,-699.93,0.00014794,2,"2024-09-15T08:50:50.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214488,1726390250272,-699.93,0.00014794,2,"2024-09-15T08:50:50.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214489,1726390250281,-699.93,0.00014794,2,"2024-09-15T08:50:50.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214490,1726390250291,-1235.74,0.00014794,2,"2024-09-15T08:50:50.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214491,1726390250300,-699.93,0.00014794,2,"2024-09-15T08:50:50.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214492,1726390250310,-1235.74,0.00014794,2,"2024-09-15T08:50:50.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214493,1726390250319,-1235.74,0.00014794,2,"2024-09-15T08:50:50.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214494,1726390250329,-699.93,0.00014794,2,"2024-09-15T08:50:50.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214495,1726390250339,-1235.74,0.00014794,2,"2024-09-15T08:50:50.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214496,1726390250348,-699.93,0.00014794,2,"2024-09-15T08:50:50.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214497,1726390250358,-1235.74,0.00014794,2,"2024-09-15T08:50:50.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214498,1726390250368,-699.93,0.00014794,2,"2024-09-15T08:50:50.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214499,1726390250377,-1235.74,0.00014794,2,"2024-09-15T08:50:50.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214500,1726390250388,-699.93,0.00014794,2,"2024-09-15T08:50:50.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214501,1726390250397,-699.93,0.00014794,2,"2024-09-15T08:50:50.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214502,1726390250406,-1235.74,0.00014794,2,"2024-09-15T08:50:50.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214503,1726390250416,-699.93,0.00014794,2,"2024-09-15T08:50:50.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214504,1726390250426,-1235.74,0.00014794,2,"2024-09-15T08:50:50.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214505,1726390250435,-500.0,0.00014794,2,"2024-09-15T08:50:50.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214506,1726390250444,-699.93,0.00014794,2,"2024-09-15T08:50:50.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214507,1726390250453,-1235.74,0.00014794,2,"2024-09-15T08:50:50.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214508,1726390250463,-500.0,0.00014794,2,"2024-09-15T08:50:50.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214509,1726390250472,-699.93,0.00014794,2,"2024-09-15T08:50:50.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214510,1726390250481,-1235.74,0.00014794,2,"2024-09-15T08:50:50.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214511,1726390250491,-699.93,0.00014794,2,"2024-09-15T08:50:50.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214512,1726390250500,-500.0,0.00014794,2,"2024-09-15T08:50:50.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214513,1726390250509,-1235.74,0.00014794,2,"2024-09-15T08:50:50.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214514,1726390250519,-500.0,0.00014794,2,"2024-09-15T08:50:50.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214515,1726390250528,-699.93,0.00014794,2,"2024-09-15T08:50:50.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214516,1726390250537,-1235.74,0.00014794,2,"2024-09-15T08:50:50.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214517,1726390250546,-700.13011347,0.00014794,2,"2024-09-15T08:50:50.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214518,1726390250555,-500.0,0.00014794,2,"2024-09-15T08:50:50.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214519,1726390250564,-1235.74,0.00014794,2,"2024-09-15T08:50:50.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214520,1726390250573,-500.0,0.00014794,2,"2024-09-15T08:50:50.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214521,1726390250582,-1235.74,0.00014794,2,"2024-09-15T08:50:50.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214522,1726390250591,-500.0,0.00014794,2,"2024-09-15T08:50:50.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214523,1726390250600,-1235.74,0.00014794,2,"2024-09-15T08:50:50.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214524,1726390250610,-1235.74,0.00014794,2,"2024-09-15T08:50:50.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214525,1726390250619,-500.0,0.00014794,2,"2024-09-15T08:50:50.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214526,1726390250628,-1235.74,0.00014794,2,"2024-09-15T08:50:50.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214527,1726390250637,-500.0,0.00014794,2,"2024-09-15T08:50:50.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214528,1726390250647,-1235.74,0.00014794,2,"2024-09-15T08:50:50.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214529,1726390250656,-500.0,0.00014794,2,"2024-09-15T08:50:50.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214530,1726390250665,-1235.74,0.00014794,2,"2024-09-15T08:50:50.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214531,1726390250674,-500.0,0.00014794,2,"2024-09-15T08:50:50.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214532,1726390250683,-1235.74,0.00014794,2,"2024-09-15T08:50:50.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214533,1726390250694,-500.0,0.00014794,2,"2024-09-15T08:50:50.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214534,1726390250704,-1235.74,0.00014794,2,"2024-09-15T08:50:50.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214535,1726390250714,-500.0,0.00014794,2,"2024-09-15T08:50:50.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214536,1726390250725,-1235.74,0.00014794,2,"2024-09-15T08:50:50.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214537,1726390250735,-500.0,0.00014794,2,"2024-09-15T08:50:50.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214538,1726390250747,-1235.74,0.00014794,2,"2024-09-15T08:50:50.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214539,1726390250759,-500.0,0.00014794,2,"2024-09-15T08:50:50.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214540,1726390250771,-1235.80753907,0.00014794,2,"2024-09-15T08:50:50.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214541,1726390250782,-166.35023239,0.00014794,2,"2024-09-15T08:50:50.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214542,1726390250791,-500.0,0.00014794,2,"2024-09-15T08:50:50.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214543,1726390250800,-500.0,0.00014794,2,"2024-09-15T08:50:50.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214544,1726390250811,-500.0,0.00014794,2,"2024-09-15T08:50:50.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214545,1726390250820,-500.0,0.00014794,2,"2024-09-15T08:50:50.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214546,1726390250830,-500.0,0.00014794,2,"2024-09-15T08:50:50.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214547,1726390250839,-885.52,0.00014794,2,"2024-09-15T08:50:50.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214548,1726390250849,-500.0,0.00014794,2,"2024-09-15T08:50:50.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214549,1726390250858,-621.63833755,0.00014794,2,"2024-09-15T08:50:50.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214550,1726390250867,-885.52,0.00014794,2,"2024-09-15T08:50:50.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214551,1726390250876,-389.72700259,0.00014794,2,"2024-09-15T08:50:50.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214552,1726390250885,-885.52,0.00014794,2,"2024-09-15T08:50:50.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214553,1726390250895,-885.52,0.00014794,2,"2024-09-15T08:50:50.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214554,1726390250904,-885.52,0.00014794,2,"2024-09-15T08:50:50.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214555,1726390250914,-885.52,0.00014794,2,"2024-09-15T08:50:50.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214556,1726390250923,-500.0,0.00014794,2,"2024-09-15T08:50:50.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214557,1726390250932,-885.52,0.00014794,2,"2024-09-15T08:50:50.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214558,1726390250941,-500.0,0.00014794,2,"2024-09-15T08:50:50.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214559,1726390250950,-885.52,0.00014794,2,"2024-09-15T08:50:50.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214560,1726390250960,-500.0,0.00014794,2,"2024-09-15T08:50:50.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214561,1726390250969,-885.52,0.00014794,2,"2024-09-15T08:50:50.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214562,1726390250978,-885.52,0.00014794,2,"2024-09-15T08:50:50.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214563,1726390250988,-885.52,0.00014794,2,"2024-09-15T08:50:50.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214564,1726390250997,-1028.96,0.00014794,2,"2024-09-15T08:50:50.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214565,1726390251006,-885.52,0.00014794,2,"2024-09-15T08:50:51.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214566,1726390251016,-1028.96,0.00014794,2,"2024-09-15T08:50:51.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214567,1726390251025,-885.52,0.00014794,2,"2024-09-15T08:50:51.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214568,1726390251035,-1028.96,0.00014794,2,"2024-09-15T08:50:51.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214569,1726390251044,-885.52,0.00014794,2,"2024-09-15T08:50:51.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214570,1726390251053,-1028.96,0.00014794,2,"2024-09-15T08:50:51.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214571,1726390251062,-885.52,0.00014794,2,"2024-09-15T08:50:51.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214572,1726390251072,-1028.96,0.00014794,2,"2024-09-15T08:50:51.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214573,1726390251081,-1028.96,0.00014794,2,"2024-09-15T08:50:51.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214574,1726390251090,-885.52,0.00014794,2,"2024-09-15T08:50:51.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214575,1726390251099,-1028.96,0.00014794,2,"2024-09-15T08:50:51.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214576,1726390251109,-885.52,0.00014794,2,"2024-09-15T08:50:51.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214577,1726390251118,-1028.96,0.00014794,2,"2024-09-15T08:50:51.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214578,1726390251128,-1028.96,0.00014794,2,"2024-09-15T08:50:51.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214579,1726390251137,-885.52,0.00014794,2,"2024-09-15T08:50:51.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214580,1726390251146,-1028.96,0.00014794,2,"2024-09-15T08:50:51.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214581,1726390251155,-885.52,0.00014794,2,"2024-09-15T08:50:51.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214582,1726390251164,-1028.96,0.00014794,2,"2024-09-15T08:50:51.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214583,1726390251174,-885.52,0.00014794,2,"2024-09-15T08:50:51.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214584,1726390251183,-1028.96,0.00014794,2,"2024-09-15T08:50:51.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214585,1726390251193,-1028.96,0.00014794,2,"2024-09-15T08:50:51.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214586,1726390251202,-1028.96,0.00014794,2,"2024-09-15T08:50:51.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214587,1726390251211,-1028.96,0.00014794,2,"2024-09-15T08:50:51.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214588,1726390251220,-1028.96,0.00014794,2,"2024-09-15T08:50:51.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214589,1726390251230,-885.52,0.00014794,2,"2024-09-15T08:50:51.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214590,1726390251239,-885.52,0.00014794,2,"2024-09-15T08:50:51.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214591,1726390251249,-1028.96,0.00014794,2,"2024-09-15T08:50:51.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214592,1726390251259,-885.52,0.00014794,2,"2024-09-15T08:50:51.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214593,1726390251268,-885.69130675,0.00014794,2,"2024-09-15T08:50:51.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214594,1726390251278,-1028.96,0.00014794,2,"2024-09-15T08:50:51.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214595,1726390251287,-1028.96,0.00014794,2,"2024-09-15T08:50:51.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214596,1726390251298,-1028.96,0.00014794,2,"2024-09-15T08:50:51.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214597,1726390251307,-1028.96,0.00014794,2,"2024-09-15T08:50:51.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214598,1726390251317,-1028.96,0.00014794,2,"2024-09-15T08:50:51.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214599,1726390251326,-826.67,0.00014794,2,"2024-09-15T08:50:51.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214600,1726390251408,-1028.96,0.00014794,2,"2024-09-15T08:50:51.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214601,1726390251417,-826.67,0.00014794,2,"2024-09-15T08:50:51.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214602,1726390251426,-1029.15001927,0.00014794,2,"2024-09-15T08:50:51.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214603,1726390251435,-826.67,0.00014794,2,"2024-09-15T08:50:51.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214604,1726390251444,-826.67,0.00014794,2,"2024-09-15T08:50:51.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214605,1726390251454,-826.67,0.00014794,2,"2024-09-15T08:50:51.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214606,1726390251463,-826.67,0.00014794,2,"2024-09-15T08:50:51.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214607,1726390251472,-826.67,0.00014794,2,"2024-09-15T08:50:51.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214608,1726390251482,-826.67,0.00014794,2,"2024-09-15T08:50:51.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214609,1726390251492,-826.67,0.00014794,2,"2024-09-15T08:50:51.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214610,1726390251502,-826.67,0.00014794,2,"2024-09-15T08:50:51.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214611,1726390251513,-826.67,0.00014794,2,"2024-09-15T08:50:51.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214612,1726390251522,-826.67,0.00014794,2,"2024-09-15T08:50:51.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214613,1726390251532,-826.67,0.00014794,2,"2024-09-15T08:50:51.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214614,1726390251542,-826.67,0.00014794,2,"2024-09-15T08:50:51.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214615,1726390251552,-826.67,0.00014794,2,"2024-09-15T08:50:51.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214616,1726390251562,-826.67,0.00014794,2,"2024-09-15T08:50:51.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214617,1726390251571,-826.67,0.00014794,2,"2024-09-15T08:50:51.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214618,1726390251582,-826.67,0.00014794,2,"2024-09-15T08:50:51.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214619,1726390251591,-826.67,0.00014794,2,"2024-09-15T08:50:51.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214620,1726390251600,-826.67,0.00014794,2,"2024-09-15T08:50:51.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214621,1726390251609,-826.67,0.00014794,2,"2024-09-15T08:50:51.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214622,1726390251618,-826.67,0.00014794,2,"2024-09-15T08:50:51.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214623,1726390251627,-826.67,0.00014794,2,"2024-09-15T08:50:51.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214624,1726390251637,-826.73713749,0.00014794,2,"2024-09-15T08:50:51.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214625,1726390251648,-500.0,0.00014794,2,"2024-09-15T08:50:51.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214626,1726390251657,-500.0,0.00014794,2,"2024-09-15T08:50:51.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214627,1726390251667,-500.0,0.00014794,2,"2024-09-15T08:50:51.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214628,1726390251676,-500.0,0.00014794,2,"2024-09-15T08:50:51.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214629,1726390251685,-500.0,0.00014794,2,"2024-09-15T08:50:51.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214630,1726390251694,-500.0,0.00014794,2,"2024-09-15T08:50:51.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214631,1726390251703,-500.0,0.00014794,2,"2024-09-15T08:50:51.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214632,1726390251712,-500.0,0.00014794,2,"2024-09-15T08:50:51.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214633,1726390251721,-500.0,0.00014794,2,"2024-09-15T08:50:51.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214634,1726390251731,-487.30752142,0.00014794,2,"2024-09-15T08:50:51.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214635,1726390251742,-500.0,0.00014794,2,"2024-09-15T08:50:51.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214636,1726390251752,-500.0,0.00014794,2,"2024-09-15T08:50:51.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214637,1726390251762,-500.0,0.00014794,2,"2024-09-15T08:50:51.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214638,1726390251770,-500.0,0.00014794,2,"2024-09-15T08:50:51.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214639,1726390251779,-500.0,0.00014794,2,"2024-09-15T08:50:51.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214640,1726390251791,-500.0,0.00014794,2,"2024-09-15T08:50:51.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214641,1726390251802,-500.0,0.00014794,2,"2024-09-15T08:50:51.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214642,1726390251811,-500.0,0.00014794,2,"2024-09-15T08:50:51.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214643,1726390251823,-500.0,0.00014794,2,"2024-09-15T08:50:51.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214644,1726390251832,-500.0,0.00014794,2,"2024-09-15T08:50:51.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214645,1726390251843,-500.0,0.00014794,2,"2024-09-15T08:50:51.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214646,1726390251852,-500.0,0.00014794,2,"2024-09-15T08:50:51.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214647,1726390251861,-544.26875349,0.00014794,2,"2024-09-15T08:50:51.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214648,1726390251870,-500.0,0.00014794,2,"2024-09-15T08:50:51.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214649,1726390251879,-500.0,0.00014794,2,"2024-09-15T08:50:51.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214650,1726390251889,-500.0,0.00014794,2,"2024-09-15T08:50:51.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214651,1726390251898,-500.0,0.00014794,2,"2024-09-15T08:50:51.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214652,1726390251906,-500.0,0.00014794,2,"2024-09-15T08:50:51.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214653,1726390251915,-500.0,0.00014794,2,"2024-09-15T08:50:51.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214654,1726390251924,-500.0,0.00014794,2,"2024-09-15T08:50:51.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214655,1726390251934,-500.0,0.00014794,2,"2024-09-15T08:50:51.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214656,1726390251943,-500.0,0.00014794,2,"2024-09-15T08:50:51.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214657,1726390251954,-500.0,0.00014794,2,"2024-09-15T08:50:51.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214658,1726390251963,-500.0,0.00014794,2,"2024-09-15T08:50:51.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214659,1726390251972,-500.0,0.00014794,2,"2024-09-15T08:50:51.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214660,1726390251981,-500.0,0.00014794,2,"2024-09-15T08:50:51.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214661,1726390251990,-399.78158425,0.00014794,2,"2024-09-15T08:50:51.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214662,1726390251999,-500.0,0.00014794,2,"2024-09-15T08:50:51.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214663,1726390252007,-500.0,0.00014794,2,"2024-09-15T08:50:52.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214664,1726390252017,-500.0,0.00014794,2,"2024-09-15T08:50:52.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214665,1726390252027,-500.0,0.00014794,2,"2024-09-15T08:50:52.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214666,1726390252035,-500.0,0.00014794,2,"2024-09-15T08:50:52.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214667,1726390252044,-500.0,0.00014794,2,"2024-09-15T08:50:52.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214668,1726390252053,-500.0,0.00014794,2,"2024-09-15T08:50:52.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214669,1726390252062,-500.0,0.00014794,2,"2024-09-15T08:50:52.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214670,1726390252071,-500.0,0.00014794,2,"2024-09-15T08:50:52.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214671,1726390252079,-1115.35,0.00014794,2,"2024-09-15T08:50:52.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214672,1726390252089,-500.0,0.00014794,2,"2024-09-15T08:50:52.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214673,1726390252098,-500.0,0.00014794,2,"2024-09-15T08:50:52.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214674,1726390252107,-1115.35,0.00014794,2,"2024-09-15T08:50:52.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214675,1726390252116,-500.0,0.00014794,2,"2024-09-15T08:50:52.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214676,1726390252125,-500.0,0.00014794,2,"2024-09-15T08:50:52.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214677,1726390252134,-500.0,0.00014794,2,"2024-09-15T08:50:52.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214678,1726390252143,-1115.35,0.00014794,2,"2024-09-15T08:50:52.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214679,1726390252152,-500.0,0.00014794,2,"2024-09-15T08:50:52.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214680,1726390252162,-500.0,0.00014794,2,"2024-09-15T08:50:52.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214681,1726390252171,-500.0,0.00014794,2,"2024-09-15T08:50:52.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214682,1726390252179,-1115.35,0.00014794,2,"2024-09-15T08:50:52.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214683,1726390252188,-500.0,0.00014794,2,"2024-09-15T08:50:52.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214684,1726390252197,-500.0,0.00014794,2,"2024-09-15T08:50:52.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214685,1726390252206,-1115.35,0.00014794,2,"2024-09-15T08:50:52.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214686,1726390252215,-500.0,0.00014794,2,"2024-09-15T08:50:52.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214687,1726390252225,-1115.35,0.00014794,2,"2024-09-15T08:50:52.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214688,1726390252233,-258.72,0.00014794,2,"2024-09-15T08:50:52.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214689,1726390252242,-500.0,0.00014794,2,"2024-09-15T08:50:52.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214690,1726390252251,-1115.35,0.00014794,2,"2024-09-15T08:50:52.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214691,1726390252260,-500.0,0.00014794,2,"2024-09-15T08:50:52.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214692,1726390252269,-1115.35,0.00014794,2,"2024-09-15T08:50:52.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214693,1726390252278,-601.78,0.00014794,2,"2024-09-15T08:50:52.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214694,1726390252287,-601.78,0.00014794,2,"2024-09-15T08:50:52.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214695,1726390252296,-500.0,0.00014794,2,"2024-09-15T08:50:52.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214696,1726390252305,-1115.35,0.00014794,2,"2024-09-15T08:50:52.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214697,1726390252313,-601.78,0.00014794,2,"2024-09-15T08:50:52.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214698,1726390252322,-500.0,0.00014794,2,"2024-09-15T08:50:52.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214699,1726390252331,-1115.35,0.00014794,2,"2024-09-15T08:50:52.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214700,1726390252340,-601.78,0.00014794,2,"2024-09-15T08:50:52.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214701,1726390252349,-1115.35,0.00014794,2,"2024-09-15T08:50:52.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214702,1726390252357,-500.0,0.00014794,2,"2024-09-15T08:50:52.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214703,1726390252366,-601.78,0.00014794,2,"2024-09-15T08:50:52.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214704,1726390252375,-1115.35,0.00014794,2,"2024-09-15T08:50:52.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214705,1726390252384,-500.0,0.00014794,2,"2024-09-15T08:50:52.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214706,1726390252394,-500.0,0.00014794,2,"2024-09-15T08:50:52.394",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214707,1726390252403,-601.78,0.00014794,2,"2024-09-15T08:50:52.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214708,1726390252412,-500.0,0.00014794,2,"2024-09-15T08:50:52.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214709,1726390252421,-500.0,0.00014794,2,"2024-09-15T08:50:52.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214710,1726390252430,-601.78,0.00014794,2,"2024-09-15T08:50:52.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214711,1726390252439,-1115.35,0.00014794,2,"2024-09-15T08:50:52.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214712,1726390252447,-500.0,0.00014794,2,"2024-09-15T08:50:52.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214713,1726390252456,-479.57548763,0.00014794,2,"2024-09-15T08:50:52.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214714,1726390252465,-601.78,0.00014794,2,"2024-09-15T08:50:52.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214715,1726390252475,-1115.35,0.00014794,2,"2024-09-15T08:50:52.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214716,1726390252484,-500.0,0.00014794,2,"2024-09-15T08:50:52.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214717,1726390252493,-601.78,0.00014794,2,"2024-09-15T08:50:52.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214718,1726390252502,-1115.35,0.00014794,2,"2024-09-15T08:50:52.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214719,1726390252513,-500.0,0.00014794,2,"2024-09-15T08:50:52.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214720,1726390252523,-601.78,0.00014794,2,"2024-09-15T08:50:52.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214721,1726390252533,-1115.35,0.00014794,2,"2024-09-15T08:50:52.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214722,1726390252542,-601.78,0.00014794,2,"2024-09-15T08:50:52.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214723,1726390252552,-500.0,0.00014794,2,"2024-09-15T08:50:52.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214724,1726390252563,-1115.35,0.00014794,2,"2024-09-15T08:50:52.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214725,1726390252573,-601.78,0.00014794,2,"2024-09-15T08:50:52.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214726,1726390252582,-500.0,0.00014794,2,"2024-09-15T08:50:52.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214727,1726390252592,-1115.35,0.00014794,2,"2024-09-15T08:50:52.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214728,1726390252603,-601.78,0.00014794,2,"2024-09-15T08:50:52.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214729,1726390252613,-500.0,0.00014794,2,"2024-09-15T08:50:52.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214730,1726390252623,-601.78,0.00014794,2,"2024-09-15T08:50:52.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214731,1726390252632,-1115.35,0.00014794,2,"2024-09-15T08:50:52.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214732,1726390252641,-500.0,0.00014794,2,"2024-09-15T08:50:52.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214733,1726390252650,-601.78,0.00014794,2,"2024-09-15T08:50:52.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214734,1726390252660,-1115.35,0.00014794,2,"2024-09-15T08:50:52.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214735,1726390252669,-500.0,0.00014794,2,"2024-09-15T08:50:52.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214736,1726390252678,-601.78,0.00014794,2,"2024-09-15T08:50:52.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214737,1726390252687,-1115.35,0.00014794,2,"2024-09-15T08:50:52.687",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214738,1726390252696,-500.0,0.00014794,2,"2024-09-15T08:50:52.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214739,1726390252705,-601.78,0.00014794,2,"2024-09-15T08:50:52.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214740,1726390252715,-1115.35,0.00014794,2,"2024-09-15T08:50:52.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214741,1726390252724,-500.0,0.00014794,2,"2024-09-15T08:50:52.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214742,1726390252733,-601.78,0.00014794,2,"2024-09-15T08:50:52.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214743,1726390252743,-500.0,0.00014794,2,"2024-09-15T08:50:52.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214744,1726390252752,-1115.35,0.00014794,2,"2024-09-15T08:50:52.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214745,1726390252761,-601.78,0.00014794,2,"2024-09-15T08:50:52.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214746,1726390252775,-500.0,0.00014794,2,"2024-09-15T08:50:52.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214747,1726390252784,-1115.58897727,0.00014794,2,"2024-09-15T08:50:52.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214748,1726390252793,-601.78,0.00014794,2,"2024-09-15T08:50:52.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214749,1726390252803,-920.3,0.00014794,2,"2024-09-15T08:50:52.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214750,1726390252812,-500.0,0.00014794,2,"2024-09-15T08:50:52.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214751,1726390252823,-601.78,0.00014794,2,"2024-09-15T08:50:52.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214752,1726390252832,-500.0,0.00014794,2,"2024-09-15T08:50:52.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214753,1726390252841,-920.3,0.00014794,2,"2024-09-15T08:50:52.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214754,1726390252852,-601.78,0.00014794,2,"2024-09-15T08:50:52.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214755,1726390252862,-500.0,0.00014794,2,"2024-09-15T08:50:52.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214756,1726390252871,-920.3,0.00014794,2,"2024-09-15T08:50:52.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214757,1726390252880,-601.78,0.00014794,2,"2024-09-15T08:50:52.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214758,1726390252891,-500.0,0.00014794,2,"2024-09-15T08:50:52.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214759,1726390252900,-920.3,0.00014794,2,"2024-09-15T08:50:52.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214760,1726390252909,-601.92776877,0.00014794,2,"2024-09-15T08:50:52.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214761,1726390252919,-500.0,0.00014794,2,"2024-09-15T08:50:52.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214762,1726390252928,-920.3,0.00014794,2,"2024-09-15T08:50:52.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214763,1726390252938,-500.0,0.00014794,2,"2024-09-15T08:50:52.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214764,1726390252948,-920.3,0.00014794,2,"2024-09-15T08:50:52.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214765,1726390252958,-500.0,0.00014794,2,"2024-09-15T08:50:52.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214766,1726390252967,-920.3,0.00014794,2,"2024-09-15T08:50:52.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214767,1726390252976,-500.0,0.00014794,2,"2024-09-15T08:50:52.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214768,1726390252986,-920.3,0.00014794,2,"2024-09-15T08:50:52.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214769,1726390252995,-500.0,0.00014794,2,"2024-09-15T08:50:52.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214770,1726390253004,-500.0,0.00014794,2,"2024-09-15T08:50:53.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214771,1726390253014,-920.3,0.00014794,2,"2024-09-15T08:50:53.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214772,1726390253023,-500.0,0.00014794,2,"2024-09-15T08:50:53.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214773,1726390253032,-173.21995245,0.00014794,2,"2024-09-15T08:50:53.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214774,1726390253041,-500.0,0.00014794,2,"2024-09-15T08:50:53.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214775,1726390253050,-920.3,0.00014794,2,"2024-09-15T08:50:53.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214776,1726390253060,-500.0,0.00014794,2,"2024-09-15T08:50:53.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214777,1726390253069,-920.3,0.00014794,2,"2024-09-15T08:50:53.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214778,1726390253078,-500.0,0.00014794,2,"2024-09-15T08:50:53.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214779,1726390253087,-920.3,0.00014794,2,"2024-09-15T08:50:53.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214780,1726390253097,-500.0,0.00014794,2,"2024-09-15T08:50:53.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214781,1726390253106,-500.0,0.00014794,2,"2024-09-15T08:50:53.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214782,1726390253116,-500.0,0.00014794,2,"2024-09-15T08:50:53.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214783,1726390253126,-920.3,0.00014794,2,"2024-09-15T08:50:53.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214784,1726390253135,-500.0,0.00014794,2,"2024-09-15T08:50:53.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214785,1726390253146,-500.0,0.00014794,2,"2024-09-15T08:50:53.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214786,1726390253155,-920.3,0.00014794,2,"2024-09-15T08:50:53.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214787,1726390253164,-500.0,0.00014794,2,"2024-09-15T08:50:53.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214788,1726390253173,-920.3,0.00014794,2,"2024-09-15T08:50:53.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214789,1726390253183,-500.0,0.00014794,2,"2024-09-15T08:50:53.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214790,1726390253193,-500.0,0.00014794,2,"2024-09-15T08:50:53.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214791,1726390253202,-920.3,0.00014794,2,"2024-09-15T08:50:53.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214792,1726390253211,-500.0,0.00014794,2,"2024-09-15T08:50:53.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214793,1726390253220,-500.0,0.00014794,2,"2024-09-15T08:50:53.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214794,1726390253230,-920.3,0.00014794,2,"2024-09-15T08:50:53.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214795,1726390253239,-500.0,0.00014794,2,"2024-09-15T08:50:53.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214796,1726390253249,-500.0,0.00014794,2,"2024-09-15T08:50:53.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214797,1726390253258,-920.3,0.00014794,2,"2024-09-15T08:50:53.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214798,1726390253268,-500.0,0.00014794,2,"2024-09-15T08:50:53.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214799,1726390253277,-500.0,0.00014794,2,"2024-09-15T08:50:53.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214800,1726390253286,-500.0,0.00014794,2,"2024-09-15T08:50:53.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214801,1726390253295,-920.3,0.00014794,2,"2024-09-15T08:50:53.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214802,1726390253305,-500.0,0.00014794,2,"2024-09-15T08:50:53.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214803,1726390253315,-500.0,0.00014794,2,"2024-09-15T08:50:53.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214804,1726390253324,-920.3,0.00014794,2,"2024-09-15T08:50:53.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214805,1726390253333,-500.0,0.00014794,2,"2024-09-15T08:50:53.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214806,1726390253343,-500.0,0.00014794,2,"2024-09-15T08:50:53.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214807,1726390253353,-500.0,0.00014794,2,"2024-09-15T08:50:53.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214808,1726390253362,-920.3,0.00014794,2,"2024-09-15T08:50:53.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214809,1726390253371,-500.0,0.00014794,2,"2024-09-15T08:50:53.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214810,1726390253380,-500.0,0.00014794,2,"2024-09-15T08:50:53.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214811,1726390253389,-500.0,0.00014794,2,"2024-09-15T08:50:53.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214812,1726390253399,-920.3,0.00014794,2,"2024-09-15T08:50:53.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214813,1726390253408,-500.0,0.00014794,2,"2024-09-15T08:50:53.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214814,1726390253417,-500.0,0.00014794,2,"2024-09-15T08:50:53.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214815,1726390253427,-500.0,0.00014794,2,"2024-09-15T08:50:53.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214816,1726390253436,-920.3,0.00014794,2,"2024-09-15T08:50:53.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214817,1726390253446,-384.78743739,0.00014794,2,"2024-09-15T08:50:53.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214818,1726390253455,-500.0,0.00014794,2,"2024-09-15T08:50:53.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214819,1726390253465,-500.0,0.00014794,2,"2024-09-15T08:50:53.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214820,1726390253475,-920.39991687,0.00014794,2,"2024-09-15T08:50:53.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214821,1726390253485,-500.0,0.00014794,2,"2024-09-15T08:50:53.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214822,1726390253495,-500.0,0.00014794,2,"2024-09-15T08:50:53.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214823,1726390253506,-500.0,0.00014794,2,"2024-09-15T08:50:53.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214824,1726390253515,-500.0,0.00014794,2,"2024-09-15T08:50:53.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214825,1726390253525,-500.0,0.00014794,2,"2024-09-15T08:50:53.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214826,1726390253535,-500.0,0.00014794,2,"2024-09-15T08:50:53.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214827,1726390253545,-500.0,0.00014794,2,"2024-09-15T08:50:53.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214828,1726390253555,-254.07711529,0.00014794,2,"2024-09-15T08:50:53.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214829,1726390253566,-500.0,0.00014794,2,"2024-09-15T08:50:53.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214830,1726390253576,-500.0,0.00014794,2,"2024-09-15T08:50:53.576",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214831,1726390253587,-500.0,0.00014794,2,"2024-09-15T08:50:53.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214832,1726390253597,-500.0,0.00014794,2,"2024-09-15T08:50:53.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214833,1726390253607,-500.0,0.00014794,2,"2024-09-15T08:50:53.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214834,1726390253617,-1442.62,0.00014794,2,"2024-09-15T08:50:53.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214835,1726390253626,-500.0,0.00014794,2,"2024-09-15T08:50:53.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214836,1726390253635,-1442.62,0.00014794,2,"2024-09-15T08:50:53.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214837,1726390253645,-1442.62,0.00014794,2,"2024-09-15T08:50:53.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214838,1726390253655,-500.0,0.00014794,2,"2024-09-15T08:50:53.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214839,1726390253665,-1442.62,0.00014794,2,"2024-09-15T08:50:53.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214840,1726390253674,-510.52579186,0.00014794,2,"2024-09-15T08:50:53.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214841,1726390253683,-1442.62,0.00014794,2,"2024-09-15T08:50:53.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214842,1726390253693,-500.0,0.00014794,2,"2024-09-15T08:50:53.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214843,1726390253703,-787.67,0.00014794,2,"2024-09-15T08:50:53.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214844,1726390253713,-500.0,0.00014794,2,"2024-09-15T08:50:53.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214845,1726390253722,-1442.62,0.00014794,2,"2024-09-15T08:50:53.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214846,1726390253732,-787.67,0.00014794,2,"2024-09-15T08:50:53.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214847,1726390253742,-500.0,0.00014794,2,"2024-09-15T08:50:53.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214848,1726390253752,-1442.62,0.00014794,2,"2024-09-15T08:50:53.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214849,1726390253761,-787.67,0.00014794,2,"2024-09-15T08:50:53.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214850,1726390253771,-1442.62,0.00014794,2,"2024-09-15T08:50:53.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214851,1726390253781,-500.0,0.00014794,2,"2024-09-15T08:50:53.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214852,1726390253792,-787.67,0.00014794,2,"2024-09-15T08:50:53.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214853,1726390253801,-500.0,0.00014794,2,"2024-09-15T08:50:53.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214854,1726390253811,-1442.62,0.00014794,2,"2024-09-15T08:50:53.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214855,1726390253820,-787.67,0.00014794,2,"2024-09-15T08:50:53.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214856,1726390253830,-500.0,0.00014794,2,"2024-09-15T08:50:53.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214857,1726390253839,-1442.62,0.00014794,2,"2024-09-15T08:50:53.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214858,1726390253849,-787.67,0.00014794,2,"2024-09-15T08:50:53.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214859,1726390253858,-1442.62,0.00014794,2,"2024-09-15T08:50:53.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214860,1726390253867,-500.0,0.00014794,2,"2024-09-15T08:50:53.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214861,1726390253876,-787.67,0.00014794,2,"2024-09-15T08:50:53.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214862,1726390253885,-407.37570319,0.00014794,2,"2024-09-15T08:50:53.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214863,1726390253895,-1442.62,0.00014794,2,"2024-09-15T08:50:53.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214864,1726390253904,-500.0,0.00014794,2,"2024-09-15T08:50:53.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214865,1726390253913,-787.67,0.00014794,2,"2024-09-15T08:50:53.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214866,1726390253923,-1442.62,0.00014794,2,"2024-09-15T08:50:53.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214867,1726390253932,-500.0,0.00014794,2,"2024-09-15T08:50:53.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214868,1726390253941,-787.67,0.00014794,2,"2024-09-15T08:50:53.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214869,1726390253951,-1442.62,0.00014794,2,"2024-09-15T08:50:53.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214870,1726390253961,-500.0,0.00014794,2,"2024-09-15T08:50:53.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214871,1726390253970,-787.67,0.00014794,2,"2024-09-15T08:50:53.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214872,1726390253980,-1442.62,0.00014794,2,"2024-09-15T08:50:53.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214873,1726390253990,-500.0,0.00014794,2,"2024-09-15T08:50:53.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214874,1726390253999,-787.67,0.00014794,2,"2024-09-15T08:50:53.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214875,1726390254008,-1442.62,0.00014794,2,"2024-09-15T08:50:54.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214876,1726390254018,-500.0,0.00014794,2,"2024-09-15T08:50:54.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214877,1726390254027,-787.67,0.00014794,2,"2024-09-15T08:50:54.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214878,1726390254037,-1442.62,0.00014794,2,"2024-09-15T08:50:54.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214879,1726390254047,-500.0,0.00014794,2,"2024-09-15T08:50:54.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214880,1726390254056,-787.67,0.00014794,2,"2024-09-15T08:50:54.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214881,1726390254065,-1442.62,0.00014794,2,"2024-09-15T08:50:54.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214882,1726390254075,-500.0,0.00014794,2,"2024-09-15T08:50:54.075",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214883,1726390254084,-787.67,0.00014794,2,"2024-09-15T08:50:54.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214884,1726390254093,-1442.62,0.00014794,2,"2024-09-15T08:50:54.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214885,1726390254102,-787.67,0.00014794,2,"2024-09-15T08:50:54.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214886,1726390254111,-500.0,0.00014794,2,"2024-09-15T08:50:54.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214887,1726390254121,-1442.62,0.00014794,2,"2024-09-15T08:50:54.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214888,1726390254131,-787.67,0.00014794,2,"2024-09-15T08:50:54.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214889,1726390254140,-500.0,0.00014794,2,"2024-09-15T08:50:54.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214890,1726390254150,-1442.62,0.00014794,2,"2024-09-15T08:50:54.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214891,1726390254159,-787.67,0.00014794,2,"2024-09-15T08:50:54.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214892,1726390254170,-500.0,0.00014794,2,"2024-09-15T08:50:54.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214893,1726390254180,-1442.62,0.00014794,2,"2024-09-15T08:50:54.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214894,1726390254189,-787.67,0.00014794,2,"2024-09-15T08:50:54.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214895,1726390254199,-500.0,0.00014794,2,"2024-09-15T08:50:54.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214896,1726390254208,-1442.62,0.00014794,2,"2024-09-15T08:50:54.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214897,1726390254217,-500.0,0.00014794,2,"2024-09-15T08:50:54.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214898,1726390254227,-787.67,0.00014794,2,"2024-09-15T08:50:54.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214899,1726390254237,-1442.65,0.00014794,2,"2024-09-15T08:50:54.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214900,1726390254246,-500.0,0.00014794,2,"2024-09-15T08:50:54.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214901,1726390254256,-787.67,0.00014794,2,"2024-09-15T08:50:54.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214902,1726390254265,-787.67,0.00014794,2,"2024-09-15T08:50:54.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214903,1726390254275,-500.0,0.00014794,2,"2024-09-15T08:50:54.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214904,1726390254284,-787.67,0.00014794,2,"2024-09-15T08:50:54.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214905,1726390254294,-500.0,0.00014794,2,"2024-09-15T08:50:54.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214906,1726390254304,-787.67,0.00014794,2,"2024-09-15T08:50:54.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214907,1726390254313,-500.0,0.00014794,2,"2024-09-15T08:50:54.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214908,1726390254322,-787.77552342,0.00014794,2,"2024-09-15T08:50:54.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214909,1726390254331,-500.0,0.00014794,2,"2024-09-15T08:50:54.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214910,1726390254341,-500.0,0.00014794,2,"2024-09-15T08:50:54.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214911,1726390254352,-500.0,0.00014794,2,"2024-09-15T08:50:54.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214912,1726390254361,-509.77045084,0.00014794,2,"2024-09-15T08:50:54.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214913,1726390254370,-500.0,0.00014794,2,"2024-09-15T08:50:54.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214914,1726390254380,-1146.42,0.00014794,2,"2024-09-15T08:50:54.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214915,1726390254389,-500.0,0.00014794,2,"2024-09-15T08:50:54.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214916,1726390254399,-1146.42,0.00014794,2,"2024-09-15T08:50:54.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214917,1726390254408,-500.0,0.00014794,2,"2024-09-15T08:50:54.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214918,1726390254418,-500.0,0.00014794,2,"2024-09-15T08:50:54.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214919,1726390254427,-1146.42,0.00014794,2,"2024-09-15T08:50:54.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214920,1726390254436,-500.0,0.00014794,2,"2024-09-15T08:50:54.436",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214921,1726390254446,-1146.42,0.00014794,2,"2024-09-15T08:50:54.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214922,1726390254456,-1146.42,0.00014794,2,"2024-09-15T08:50:54.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214923,1726390254465,-500.0,0.00014794,2,"2024-09-15T08:50:54.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214924,1726390254474,-1146.42,0.00014794,2,"2024-09-15T08:50:54.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214925,1726390254484,-500.0,0.00014794,2,"2024-09-15T08:50:54.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214926,1726390254493,-1146.42,0.00014794,2,"2024-09-15T08:50:54.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214927,1726390254502,-500.0,0.00014794,2,"2024-09-15T08:50:54.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214928,1726390254512,-1146.42,0.00014794,2,"2024-09-15T08:50:54.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214929,1726390254521,-1146.42,0.00014794,2,"2024-09-15T08:50:54.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214930,1726390254531,-500.0,0.00014794,2,"2024-09-15T08:50:54.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214931,1726390254540,-1146.42,0.00014794,2,"2024-09-15T08:50:54.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214932,1726390254550,-500.0,0.00014794,2,"2024-09-15T08:50:54.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214933,1726390254561,-500.0,0.00014794,2,"2024-09-15T08:50:54.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214934,1726390254571,-1146.42,0.00014794,2,"2024-09-15T08:50:54.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214935,1726390254581,-1146.42,0.00014794,2,"2024-09-15T08:50:54.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214936,1726390254590,-500.0,0.00014794,2,"2024-09-15T08:50:54.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214937,1726390254599,-1146.42,0.00014794,2,"2024-09-15T08:50:54.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214938,1726390254608,-500.0,0.00014794,2,"2024-09-15T08:50:54.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214939,1726390254618,-1146.42,0.00014794,2,"2024-09-15T08:50:54.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214940,1726390254627,-500.0,0.00014794,2,"2024-09-15T08:50:54.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214941,1726390254636,-1146.42,0.00014794,2,"2024-09-15T08:50:54.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214942,1726390254646,-493.6823285,0.00014794,2,"2024-09-15T08:50:54.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214943,1726390254655,-500.0,0.00014794,2,"2024-09-15T08:50:54.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214944,1726390254665,-1146.42,0.00014794,2,"2024-09-15T08:50:54.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214945,1726390254674,-500.0,0.00014794,2,"2024-09-15T08:50:54.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214946,1726390254683,-1146.42,0.00014794,2,"2024-09-15T08:50:54.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214947,1726390254692,-500.0,0.00014794,2,"2024-09-15T08:50:54.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214948,1726390254702,-1146.42,0.00014794,2,"2024-09-15T08:50:54.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214949,1726390254711,-500.0,0.00014794,2,"2024-09-15T08:50:54.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214950,1726390254722,-500.0,0.00014794,2,"2024-09-15T08:50:54.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214951,1726390254733,-500.0,0.00014794,2,"2024-09-15T08:50:54.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214952,1726390254744,-500.0,0.00014794,2,"2024-09-15T08:50:54.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214953,1726390254755,-500.0,0.00014794,2,"2024-09-15T08:50:54.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214954,1726390254765,-500.0,0.00014794,2,"2024-09-15T08:50:54.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214955,1726390254779,-500.0,0.00014794,2,"2024-09-15T08:50:54.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214956,1726390254790,-500.0,0.00014794,2,"2024-09-15T08:50:54.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214957,1726390254799,-500.0,0.00014794,2,"2024-09-15T08:50:54.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214958,1726390254809,-500.0,0.00014794,2,"2024-09-15T08:50:54.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214959,1726390254820,-500.0,0.00014794,2,"2024-09-15T08:50:54.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214960,1726390254829,-500.0,0.00014794,2,"2024-09-15T08:50:54.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214961,1726390254839,-500.0,0.00014794,2,"2024-09-15T08:50:54.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214962,1726390254850,-500.0,0.00014794,2,"2024-09-15T08:50:54.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214963,1726390254860,-500.0,0.00014794,2,"2024-09-15T08:50:54.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214964,1726390254870,-500.0,0.00014794,2,"2024-09-15T08:50:54.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214965,1726390254880,-500.0,0.00014794,2,"2024-09-15T08:50:54.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214966,1726390254890,-500.0,0.00014794,2,"2024-09-15T08:50:54.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214967,1726390254902,-458.07175293,0.00014794,2,"2024-09-15T08:50:54.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214968,1726390254911,-500.0,0.00014794,2,"2024-09-15T08:50:54.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214969,1726390254921,-500.0,0.00014794,2,"2024-09-15T08:50:54.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214970,1726390254930,-2028.46,0.00014794,2,"2024-09-15T08:50:54.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214971,1726390254939,-500.0,0.00014794,2,"2024-09-15T08:50:54.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214972,1726390254948,-500.0,0.00014794,2,"2024-09-15T08:50:54.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214973,1726390254958,-2028.46,0.00014794,2,"2024-09-15T08:50:54.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214974,1726390254967,-500.0,0.00014794,2,"2024-09-15T08:50:54.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214975,1726390254977,-1146.42,0.00014794,2,"2024-09-15T08:50:54.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214976,1726390254986,-500.0,0.00014794,2,"2024-09-15T08:50:54.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214977,1726390254996,-500.0,0.00014794,2,"2024-09-15T08:50:54.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214978,1726390255005,-2028.46,0.00014794,2,"2024-09-15T08:50:55.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214979,1726390255014,-1146.42,0.00014794,2,"2024-09-15T08:50:55.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214980,1726390255024,-500.0,0.00014794,2,"2024-09-15T08:50:55.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214981,1726390255033,-1146.42,0.00014794,2,"2024-09-15T08:50:55.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214982,1726390255042,-500.0,0.00014794,2,"2024-09-15T08:50:55.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214983,1726390255052,-2028.46,0.00014794,2,"2024-09-15T08:50:55.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214984,1726390255062,-500.0,0.00014794,2,"2024-09-15T08:50:55.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214985,1726390255072,-500.0,0.00014794,2,"2024-09-15T08:50:55.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214986,1726390255081,-1146.42,0.00014794,2,"2024-09-15T08:50:55.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214987,1726390255091,-500.0,0.00014794,2,"2024-09-15T08:50:55.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214988,1726390255100,-2028.46,0.00014794,2,"2024-09-15T08:50:55.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214989,1726390255110,-1146.42,0.00014794,2,"2024-09-15T08:50:55.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214990,1726390255119,-582.41819365,0.00014794,2,"2024-09-15T08:50:55.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214991,1726390255129,-500.0,0.00014794,2,"2024-09-15T08:50:55.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214992,1726390255139,-2028.46,0.00014794,2,"2024-09-15T08:50:55.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214993,1726390255158,-500.0,0.00014794,2,"2024-09-15T08:50:55.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214994,1726390255167,-1146.60267313,0.00014794,2,"2024-09-15T08:50:55.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214995,1726390255177,-2028.46,0.00014794,2,"2024-09-15T08:50:55.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214996,1726390255186,-500.0,0.00014794,2,"2024-09-15T08:50:55.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214997,1726390255195,-2028.46,0.00014794,2,"2024-09-15T08:50:55.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214998,1726390255205,-500.0,0.00014794,2,"2024-09-15T08:50:55.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338214999,1726390255215,-2028.46,0.00014794,2,"2024-09-15T08:50:55.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215000,1726390255225,-500.0,0.00014794,2,"2024-09-15T08:50:55.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215001,1726390255234,-2028.46,0.00014794,2,"2024-09-15T08:50:55.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215002,1726390255244,-500.0,0.00014794,2,"2024-09-15T08:50:55.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215003,1726390255253,-504.91071997,0.00014794,2,"2024-09-15T08:50:55.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215004,1726390255264,-2028.46,0.00014794,2,"2024-09-15T08:50:55.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215005,1726390255274,-2028.46,0.00014794,2,"2024-09-15T08:50:55.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215006,1726390255285,-2028.46,0.00014794,2,"2024-09-15T08:50:55.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215007,1726390255295,-500.0,0.00014794,2,"2024-09-15T08:50:55.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215008,1726390255304,-2028.46,0.00014794,2,"2024-09-15T08:50:55.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215009,1726390255314,-998.93,0.00014794,2,"2024-09-15T08:50:55.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215010,1726390255324,-500.0,0.00014794,2,"2024-09-15T08:50:55.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215011,1726390255334,-2028.46,0.00014794,2,"2024-09-15T08:50:55.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215012,1726390255343,-998.93,0.00014794,2,"2024-09-15T08:50:55.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215013,1726390255353,-500.0,0.00014794,2,"2024-09-15T08:50:55.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215014,1726390255363,-998.93,0.00014794,2,"2024-09-15T08:50:55.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215015,1726390255373,-2028.46,0.00014794,2,"2024-09-15T08:50:55.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215016,1726390255383,-500.0,0.00014794,2,"2024-09-15T08:50:55.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215017,1726390255394,-998.93,0.00014794,2,"2024-09-15T08:50:55.394",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215018,1726390255403,-2028.46,0.00014794,2,"2024-09-15T08:50:55.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215019,1726390255413,-500.0,0.00014794,2,"2024-09-15T08:50:55.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215020,1726390255423,-500.0,0.00014794,2,"2024-09-15T08:50:55.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215021,1726390255432,-2028.46,0.00014794,2,"2024-09-15T08:50:55.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215022,1726390255442,-998.93,0.00014794,2,"2024-09-15T08:50:55.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215023,1726390255452,-500.0,0.00014794,2,"2024-09-15T08:50:55.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215024,1726390255462,-2028.46,0.00014794,2,"2024-09-15T08:50:55.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215025,1726390255471,-998.93,0.00014794,2,"2024-09-15T08:50:55.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215026,1726390255480,-500.0,0.00014794,2,"2024-09-15T08:50:55.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215027,1726390255490,-2028.46,0.00014794,2,"2024-09-15T08:50:55.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215028,1726390255500,-998.93,0.00014794,2,"2024-09-15T08:50:55.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215029,1726390255510,-500.0,0.00014794,2,"2024-09-15T08:50:55.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215030,1726390255717,-2028.46,0.00014794,2,"2024-09-15T08:50:55.717",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215031,1726390255726,-998.93,0.00014794,2,"2024-09-15T08:50:55.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215032,1726390255735,-500.0,0.00014794,2,"2024-09-15T08:50:55.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215033,1726390255744,-2028.46,0.00014794,2,"2024-09-15T08:50:55.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215034,1726390255754,-998.93,0.00014794,2,"2024-09-15T08:50:55.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215035,1726390255764,-500.0,0.00014794,2,"2024-09-15T08:50:55.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215036,1726390255773,-2028.46,0.00014794,2,"2024-09-15T08:50:55.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215037,1726390255782,-998.93,0.00014794,2,"2024-09-15T08:50:55.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215038,1726390255791,-500.0,0.00014794,2,"2024-09-15T08:50:55.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215039,1726390255801,-2028.57133641,0.00014794,2,"2024-09-15T08:50:55.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215040,1726390255810,-998.93,0.00014794,2,"2024-09-15T08:50:55.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215041,1726390255820,-705.24,0.00014794,2,"2024-09-15T08:50:55.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215042,1726390255829,-500.0,0.00014794,2,"2024-09-15T08:50:55.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215043,1726390255838,-705.24,0.00014794,2,"2024-09-15T08:50:55.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215044,1726390255849,-998.93,0.00014794,2,"2024-09-15T08:50:55.849",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215045,1726390255858,-500.0,0.00014794,2,"2024-09-15T08:50:55.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215046,1726390255868,-998.93,0.00014794,2,"2024-09-15T08:50:55.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215047,1726390255878,-705.24,0.00014794,2,"2024-09-15T08:50:55.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215048,1726390255887,-500.0,0.00014794,2,"2024-09-15T08:50:55.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215049,1726390255897,-705.24,0.00014794,2,"2024-09-15T08:50:55.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215050,1726390255907,-998.93,0.00014794,2,"2024-09-15T08:50:55.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215051,1726390255916,-500.0,0.00014794,2,"2024-09-15T08:50:55.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215052,1726390255926,-705.24,0.00014794,2,"2024-09-15T08:50:55.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215053,1726390255936,-998.93,0.00014794,2,"2024-09-15T08:50:55.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215054,1726390255946,-500.0,0.00014794,2,"2024-09-15T08:50:55.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215055,1726390255956,-705.24,0.00014794,2,"2024-09-15T08:50:55.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215056,1726390255966,-998.93,0.00014794,2,"2024-09-15T08:50:55.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215057,1726390255975,-500.0,0.00014794,2,"2024-09-15T08:50:55.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215058,1726390255985,-705.24,0.00014794,2,"2024-09-15T08:50:55.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215059,1726390255995,-998.93,0.00014794,2,"2024-09-15T08:50:55.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215060,1726390256005,-500.0,0.00014794,2,"2024-09-15T08:50:56.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215061,1726390256015,-705.24,0.00014794,2,"2024-09-15T08:50:56.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215062,1726390256026,-998.93,0.00014794,2,"2024-09-15T08:50:56.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215063,1726390256035,-586.386981,0.00014794,2,"2024-09-15T08:50:56.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215064,1726390256045,-705.24,0.00014794,2,"2024-09-15T08:50:56.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215065,1726390256054,-998.93,0.00014794,2,"2024-09-15T08:50:56.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215066,1726390256064,-705.24,0.00014794,2,"2024-09-15T08:50:56.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215067,1726390256073,-998.93,0.00014794,2,"2024-09-15T08:50:56.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215068,1726390256083,-705.24,0.00014794,2,"2024-09-15T08:50:56.083",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215069,1726390256093,-998.93,0.00014794,2,"2024-09-15T08:50:56.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215070,1726390256102,-705.24,0.00014794,2,"2024-09-15T08:50:56.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215071,1726390256111,-998.93,0.00014794,2,"2024-09-15T08:50:56.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215072,1726390256121,-705.24,0.00014794,2,"2024-09-15T08:50:56.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215073,1726390256132,-998.93,0.00014794,2,"2024-09-15T08:50:56.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215074,1726390256141,-998.96073222,0.00014794,2,"2024-09-15T08:50:56.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215075,1726390256152,-705.24,0.00014794,2,"2024-09-15T08:50:56.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215076,1726390256161,-705.24,0.00014794,2,"2024-09-15T08:50:56.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215077,1726390256170,-1314.15,0.00014794,2,"2024-09-15T08:50:56.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215078,1726390256180,-705.24,0.00014794,2,"2024-09-15T08:50:56.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215079,1726390256190,-1314.15,0.00014794,2,"2024-09-15T08:50:56.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215080,1726390256200,-705.24,0.00014794,2,"2024-09-15T08:50:56.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215081,1726390256210,-1314.15,0.00014794,2,"2024-09-15T08:50:56.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215082,1726390256220,-705.24,0.00014794,2,"2024-09-15T08:50:56.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215083,1726390256229,-1314.15,0.00014794,2,"2024-09-15T08:50:56.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215084,1726390256240,-1314.15,0.00014794,2,"2024-09-15T08:50:56.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215085,1726390256250,-705.24,0.00014794,2,"2024-09-15T08:50:56.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215086,1726390256259,-1314.15,0.00014794,2,"2024-09-15T08:50:56.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215087,1726390256269,-705.24,0.00014794,2,"2024-09-15T08:50:56.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215088,1726390256278,-1314.15,0.00014794,2,"2024-09-15T08:50:56.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215089,1726390256288,-705.24,0.00014794,2,"2024-09-15T08:50:56.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215090,1726390256298,-1314.15,0.00014794,2,"2024-09-15T08:50:56.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215091,1726390256308,-1314.15,0.00014794,2,"2024-09-15T08:50:56.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215092,1726390256318,-705.24,0.00014794,2,"2024-09-15T08:50:56.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215093,1726390256327,-1314.15,0.00014794,2,"2024-09-15T08:50:56.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215094,1726390256337,-705.24,0.00014794,2,"2024-09-15T08:50:56.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215095,1726390256347,-1314.15,0.00014794,2,"2024-09-15T08:50:56.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215096,1726390256357,-705.24244996,0.00014794,2,"2024-09-15T08:50:56.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215097,1726390256367,-1665.03,0.00014794,2,"2024-09-15T08:50:56.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215098,1726390256376,-1314.15,0.00014794,2,"2024-09-15T08:50:56.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215099,1726390256386,-1665.03,0.00014794,2,"2024-09-15T08:50:56.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215100,1726390256395,-1314.15,0.00014794,2,"2024-09-15T08:50:56.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215101,1726390256405,-1665.03,0.00014794,2,"2024-09-15T08:50:56.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215102,1726390256414,-1314.15,0.00014794,2,"2024-09-15T08:50:56.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215103,1726390256423,-1665.03,0.00014794,2,"2024-09-15T08:50:56.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215104,1726390256433,-1314.15,0.00014794,2,"2024-09-15T08:50:56.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215105,1726390256442,-1665.03,0.00014794,2,"2024-09-15T08:50:56.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215106,1726390256452,-1314.15,0.00014794,2,"2024-09-15T08:50:56.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215107,1726390256462,-1665.03,0.00014794,2,"2024-09-15T08:50:56.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215108,1726390256472,-1314.15,0.00014794,2,"2024-09-15T08:50:56.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215109,1726390256482,-1665.03,0.00014794,2,"2024-09-15T08:50:56.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215110,1726390256491,-1314.15,0.00014794,2,"2024-09-15T08:50:56.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215111,1726390256501,-1665.03,0.00014794,2,"2024-09-15T08:50:56.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215112,1726390256510,-1314.15,0.00014794,2,"2024-09-15T08:50:56.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215113,1726390256520,-1665.03,0.00014794,2,"2024-09-15T08:50:56.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215114,1726390256530,-1314.15,0.00014794,2,"2024-09-15T08:50:56.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215115,1726390256539,-1665.03,0.00014794,2,"2024-09-15T08:50:56.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215116,1726390256549,-1314.15,0.00014794,2,"2024-09-15T08:50:56.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215117,1726390256559,-1665.03,0.00014794,2,"2024-09-15T08:50:56.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215118,1726390256568,-1314.15,0.00014794,2,"2024-09-15T08:50:56.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215119,1726390256578,-1665.03,0.00014794,2,"2024-09-15T08:50:56.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215120,1726390256587,-1314.15,0.00014794,2,"2024-09-15T08:50:56.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215121,1726390256596,-1665.03,0.00014794,2,"2024-09-15T08:50:56.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215122,1726390256606,-1314.26831227,0.00014794,2,"2024-09-15T08:50:56.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215123,1726390256615,-1665.03,0.00014794,2,"2024-09-15T08:50:56.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215124,1726390256624,-1665.03,0.00014794,2,"2024-09-15T08:50:56.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215125,1726390256634,-1665.03,0.00014794,2,"2024-09-15T08:50:56.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215126,1726390256644,-1665.03,0.00014794,2,"2024-09-15T08:50:56.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215127,1726390256654,-1665.03,0.00014794,2,"2024-09-15T08:50:56.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215128,1726390256664,-1665.03,0.00014794,2,"2024-09-15T08:50:56.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215129,1726390256673,-1665.03,0.00014794,2,"2024-09-15T08:50:56.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215130,1726390256683,-500.0,0.00014794,2,"2024-09-15T08:50:56.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215131,1726390256692,-500.0,0.00014794,2,"2024-09-15T08:50:56.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215132,1726390256702,-1665.03,0.00014794,2,"2024-09-15T08:50:56.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215133,1726390256711,-500.0,0.00014794,2,"2024-09-15T08:50:56.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215134,1726390256721,-1665.03,0.00014794,2,"2024-09-15T08:50:56.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215135,1726390256730,-500.0,0.00014794,2,"2024-09-15T08:50:56.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215136,1726390256740,-1665.03,0.00014794,2,"2024-09-15T08:50:56.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215137,1726390256749,-500.0,0.00014794,2,"2024-09-15T08:50:56.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215138,1726390256759,-500.0,0.00014794,2,"2024-09-15T08:50:56.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215139,1726390256768,-1665.03414179,0.00014794,2,"2024-09-15T08:50:56.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215140,1726390256781,-500.0,0.00014794,2,"2024-09-15T08:50:56.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215141,1726390256790,-172.94641579,0.00014794,2,"2024-09-15T08:50:56.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215142,1726390256799,-500.0,0.00014794,2,"2024-09-15T08:50:56.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215143,1726390256809,-500.0,0.00014794,2,"2024-09-15T08:50:56.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215144,1726390256821,-500.0,0.00014794,2,"2024-09-15T08:50:56.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215145,1726390256831,-500.0,0.00014794,2,"2024-09-15T08:50:56.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215146,1726390256840,-500.0,0.00014794,2,"2024-09-15T08:50:56.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215147,1726390256850,-500.0,0.00014794,2,"2024-09-15T08:50:56.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215148,1726390256861,-500.0,0.00014794,2,"2024-09-15T08:50:56.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215149,1726390256870,-1912.18,0.00014794,2,"2024-09-15T08:50:56.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215150,1726390256880,-500.0,0.00014794,2,"2024-09-15T08:50:56.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215151,1726390256890,-1912.18,0.00014794,2,"2024-09-15T08:50:56.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215152,1726390256900,-500.0,0.00014794,2,"2024-09-15T08:50:56.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215153,1726390256909,-1912.18,0.00014794,2,"2024-09-15T08:50:56.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215154,1726390256919,-500.0,0.00014794,2,"2024-09-15T08:50:56.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215155,1726390256928,-500.0,0.00014794,2,"2024-09-15T08:50:56.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215156,1726390256937,-500.0,0.00014794,2,"2024-09-15T08:50:56.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215157,1726390256947,-1912.18,0.00014794,2,"2024-09-15T08:50:56.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215158,1726390256956,-500.0,0.00014794,2,"2024-09-15T08:50:56.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215159,1726390256965,-1912.18,0.00014794,2,"2024-09-15T08:50:56.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215160,1726390256974,-1912.18,0.00014794,2,"2024-09-15T08:50:56.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215161,1726390256984,-1912.18,0.00014794,2,"2024-09-15T08:50:56.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215162,1726390256993,-1912.18,0.00014794,2,"2024-09-15T08:50:56.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215163,1726390257003,-1912.18,0.00014794,2,"2024-09-15T08:50:57.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215164,1726390257012,-1912.18,0.00014794,2,"2024-09-15T08:50:57.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215165,1726390257022,-1912.18,0.00014794,2,"2024-09-15T08:50:57.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215166,1726390257031,-1912.18,0.00014794,2,"2024-09-15T08:50:57.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215167,1726390257041,-1912.18,0.00014794,2,"2024-09-15T08:50:57.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215168,1726390257052,-500.0,0.00014794,2,"2024-09-15T08:50:57.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215169,1726390257063,-500.0,0.00014794,2,"2024-09-15T08:50:57.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215170,1726390257072,-1912.18,0.00014794,2,"2024-09-15T08:50:57.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215171,1726390257082,-500.0,0.00014794,2,"2024-09-15T08:50:57.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215172,1726390257092,-1912.18,0.00014794,2,"2024-09-15T08:50:57.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215173,1726390257102,-500.0,0.00014794,2,"2024-09-15T08:50:57.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215174,1726390257112,-1912.18,0.00014794,2,"2024-09-15T08:50:57.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215175,1726390257122,-500.0,0.00014794,2,"2024-09-15T08:50:57.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215176,1726390257132,-1912.18,0.00014794,2,"2024-09-15T08:50:57.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215177,1726390257142,-500.0,0.00014794,2,"2024-09-15T08:50:57.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215178,1726390257152,-500.0,0.00014794,2,"2024-09-15T08:50:57.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215179,1726390257162,-1912.18,0.00014794,2,"2024-09-15T08:50:57.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215180,1726390257171,-500.0,0.00014794,2,"2024-09-15T08:50:57.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215181,1726390257182,-500.0,0.00014794,2,"2024-09-15T08:50:57.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215182,1726390257191,-1912.18,0.00014794,2,"2024-09-15T08:50:57.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215183,1726390257200,-500.0,0.00014794,2,"2024-09-15T08:50:57.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215184,1726390257209,-500.0,0.00014794,2,"2024-09-15T08:50:57.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215185,1726390257219,-972.3,0.00014794,2,"2024-09-15T08:50:57.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215186,1726390257228,-1912.18,0.00014794,2,"2024-09-15T08:50:57.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215187,1726390257237,-763.88,0.00014794,2,"2024-09-15T08:50:57.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215188,1726390257246,-500.0,0.00014794,2,"2024-09-15T08:50:57.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215189,1726390257255,-500.0,0.00014794,2,"2024-09-15T08:50:57.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215190,1726390257264,-972.3,0.00014794,2,"2024-09-15T08:50:57.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215191,1726390257274,-1912.18,0.00014794,2,"2024-09-15T08:50:57.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215192,1726390257283,-500.0,0.00014794,2,"2024-09-15T08:50:57.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215193,1726390257292,-763.88,0.00014794,2,"2024-09-15T08:50:57.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215194,1726390257301,-500.0,0.00014794,2,"2024-09-15T08:50:57.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215195,1726390257310,-1827.84,0.00014794,2,"2024-09-15T08:50:57.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215196,1726390257319,-972.3,0.00014794,2,"2024-09-15T08:50:57.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215197,1726390257329,-763.88,0.00014794,2,"2024-09-15T08:50:57.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215198,1726390257338,-500.0,0.00014794,2,"2024-09-15T08:50:57.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215199,1726390257347,-500.0,0.00014794,2,"2024-09-15T08:50:57.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215200,1726390257356,-1827.84,0.00014794,2,"2024-09-15T08:50:57.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215201,1726390257365,-972.3,0.00014794,2,"2024-09-15T08:50:57.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215202,1726390257375,-500.0,0.00014794,2,"2024-09-15T08:50:57.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215203,1726390257384,-763.88,0.00014794,2,"2024-09-15T08:50:57.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215204,1726390257395,-1912.18,0.00014794,2,"2024-09-15T08:50:57.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215205,1726390257405,-500.0,0.00014794,2,"2024-09-15T08:50:57.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215206,1726390257414,-1827.84,0.00014794,2,"2024-09-15T08:50:57.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215207,1726390257425,-972.3,0.00014794,2,"2024-09-15T08:50:57.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215208,1726390257435,-500.0,0.00014794,2,"2024-09-15T08:50:57.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215209,1726390257445,-500.0,0.00014794,2,"2024-09-15T08:50:57.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215210,1726390257456,-763.88,0.00014794,2,"2024-09-15T08:50:57.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215211,1726390257465,-1912.18,0.00014794,2,"2024-09-15T08:50:57.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215212,1726390257475,-500.0,0.00014794,2,"2024-09-15T08:50:57.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215213,1726390257485,-972.3,0.00014794,2,"2024-09-15T08:50:57.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215214,1726390257494,-1827.84,0.00014794,2,"2024-09-15T08:50:57.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215215,1726390257503,-763.88,0.00014794,2,"2024-09-15T08:50:57.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215216,1726390257513,-1912.39388611,0.00014794,2,"2024-09-15T08:50:57.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215217,1726390257522,-500.0,0.00014794,2,"2024-09-15T08:50:57.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215218,1726390257531,-500.0,0.00014794,2,"2024-09-15T08:50:57.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215219,1726390257540,-972.3,0.00014794,2,"2024-09-15T08:50:57.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215220,1726390257549,-1827.84,0.00014794,2,"2024-09-15T08:50:57.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215221,1726390257558,-763.88,0.00014794,2,"2024-09-15T08:50:57.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215222,1726390257568,-500.0,0.00014794,2,"2024-09-15T08:50:57.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215223,1726390257578,-500.0,0.00014794,2,"2024-09-15T08:50:57.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215224,1726390257587,-972.3,0.00014794,2,"2024-09-15T08:50:57.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215225,1726390257596,-1827.84,0.00014794,2,"2024-09-15T08:50:57.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215226,1726390257605,-763.88,0.00014794,2,"2024-09-15T08:50:57.605",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215227,1726390257615,-500.0,0.00014794,2,"2024-09-15T08:50:57.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215228,1726390257624,-500.0,0.00014794,2,"2024-09-15T08:50:57.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215229,1726390257634,-972.3,0.00014794,2,"2024-09-15T08:50:57.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215230,1726390257643,-763.88,0.00014794,2,"2024-09-15T08:50:57.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215231,1726390257653,-500.0,0.00014794,2,"2024-09-15T08:50:57.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215232,1726390257662,-500.0,0.00014794,2,"2024-09-15T08:50:57.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215233,1726390257672,-763.88,0.00014794,2,"2024-09-15T08:50:57.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215234,1726390257682,-1827.84,0.00014794,2,"2024-09-15T08:50:57.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215235,1726390257693,-500.0,0.00014794,2,"2024-09-15T08:50:57.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215236,1726390257702,-507.0146438,0.00014794,2,"2024-09-15T08:50:57.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215237,1726390257711,-972.3,0.00014794,2,"2024-09-15T08:50:57.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215238,1726390257721,-1827.84,0.00014794,2,"2024-09-15T08:50:57.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215239,1726390257730,-763.88,0.00014794,2,"2024-09-15T08:50:57.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215240,1726390257739,-500.0,0.00014794,2,"2024-09-15T08:50:57.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215241,1726390257748,-1827.84,0.00014794,2,"2024-09-15T08:50:57.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215242,1726390257757,-972.3,0.00014794,2,"2024-09-15T08:50:57.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215243,1726390257767,-763.88,0.00014794,2,"2024-09-15T08:50:57.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215244,1726390257776,-500.0,0.00014794,2,"2024-09-15T08:50:57.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215245,1726390257785,-1827.84,0.00014794,2,"2024-09-15T08:50:57.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215246,1726390257795,-763.88,0.00014794,2,"2024-09-15T08:50:57.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215247,1726390257804,-972.3,0.00014794,2,"2024-09-15T08:50:57.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215248,1726390257813,-1827.84,0.00014794,2,"2024-09-15T08:50:57.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215249,1726390257823,-763.88,0.00014794,2,"2024-09-15T08:50:57.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215250,1726390257832,-972.3,0.00014794,2,"2024-09-15T08:50:57.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215251,1726390257841,-500.0,0.00014794,2,"2024-09-15T08:50:57.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215252,1726390257850,-1827.84,0.00014794,2,"2024-09-15T08:50:57.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215253,1726390257860,-763.88,0.00014794,2,"2024-09-15T08:50:57.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215254,1726390257869,-972.3,0.00014794,2,"2024-09-15T08:50:57.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215255,1726390257879,-1827.84,0.00014794,2,"2024-09-15T08:50:57.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215256,1726390257889,-415.48163396,0.00014794,2,"2024-09-15T08:50:57.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215257,1726390257898,-763.88,0.00014794,2,"2024-09-15T08:50:57.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215258,1726390257907,-972.3,0.00014794,2,"2024-09-15T08:50:57.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215259,1726390257916,-1827.84,0.00014794,2,"2024-09-15T08:50:57.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215260,1726390257926,-972.3,0.00014794,2,"2024-09-15T08:50:57.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215261,1726390257935,-763.88,0.00014794,2,"2024-09-15T08:50:57.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215262,1726390257944,-1827.84,0.00014794,2,"2024-09-15T08:50:57.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215263,1726390257953,-972.3,0.00014794,2,"2024-09-15T08:50:57.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215264,1726390257962,-1827.84,0.00014794,2,"2024-09-15T08:50:57.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215265,1726390257972,-763.88,0.00014794,2,"2024-09-15T08:50:57.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215266,1726390258055,-1827.84,0.00014794,2,"2024-09-15T08:50:58.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215267,1726390258064,-972.3,0.00014794,2,"2024-09-15T08:50:58.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215268,1726390258073,-763.88,0.00014794,2,"2024-09-15T08:50:58.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215269,1726390258082,-767.83,0.00014794,2,"2024-09-15T08:50:58.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215270,1726390258091,-972.3,0.00014794,2,"2024-09-15T08:50:58.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215271,1726390258102,-1827.84,0.00014794,2,"2024-09-15T08:50:58.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215272,1726390258112,-767.83,0.00014794,2,"2024-09-15T08:50:58.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215273,1726390258122,-763.88,0.00014794,2,"2024-09-15T08:50:58.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215274,1726390258131,-1827.84,0.00014794,2,"2024-09-15T08:50:58.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215275,1726390258141,-972.3,0.00014794,2,"2024-09-15T08:50:58.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215276,1726390258152,-767.83,0.00014794,2,"2024-09-15T08:50:58.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215277,1726390258162,-1827.84,0.00014794,2,"2024-09-15T08:50:58.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215278,1726390258172,-972.3,0.00014794,2,"2024-09-15T08:50:58.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215279,1726390258182,-767.83,0.00014794,2,"2024-09-15T08:50:58.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215280,1726390258193,-1827.84,0.00014794,2,"2024-09-15T08:50:58.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215281,1726390258203,-763.88,0.00014794,2,"2024-09-15T08:50:58.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215282,1726390258214,-972.3,0.00014794,2,"2024-09-15T08:50:58.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215283,1726390258223,-767.83,0.00014794,2,"2024-09-15T08:50:58.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215284,1726390258233,-1827.84,0.00014794,2,"2024-09-15T08:50:58.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215285,1726390258243,-763.88,0.00014794,2,"2024-09-15T08:50:58.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215286,1726390258253,-972.3,0.00014794,2,"2024-09-15T08:50:58.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215287,1726390258263,-767.83,0.00014794,2,"2024-09-15T08:50:58.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215288,1726390258272,-1827.84,0.00014794,2,"2024-09-15T08:50:58.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215289,1726390258282,-763.88,0.00014794,2,"2024-09-15T08:50:58.282",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215290,1726390258291,-972.42804094,0.00014794,2,"2024-09-15T08:50:58.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215291,1726390258301,-767.83,0.00014794,2,"2024-09-15T08:50:58.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215292,1726390258310,-1827.93155625,0.00014794,2,"2024-09-15T08:50:58.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215293,1726390258319,-763.98092111,0.00014794,2,"2024-09-15T08:50:58.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215294,1726390258328,-767.83,0.00014794,2,"2024-09-15T08:50:58.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215295,1726390258337,-767.83,0.00014794,2,"2024-09-15T08:50:58.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215296,1726390258346,-767.83,0.00014794,2,"2024-09-15T08:50:58.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215297,1726390258355,-767.83,0.00014794,2,"2024-09-15T08:50:58.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215298,1726390258364,-767.88,0.00014794,2,"2024-09-15T08:50:58.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215299,1726390258373,-767.83,0.00014794,2,"2024-09-15T08:50:58.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215300,1726390258382,-767.83,0.00014794,2,"2024-09-15T08:50:58.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215301,1726390258391,-767.88,0.00014794,2,"2024-09-15T08:50:58.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215302,1726390258401,-767.88,0.00014794,2,"2024-09-15T08:50:58.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215303,1726390258410,-767.83,0.00014794,2,"2024-09-15T08:50:58.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215304,1726390258419,-767.88,0.00014794,2,"2024-09-15T08:50:58.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215305,1726390258428,-767.83,0.00014794,2,"2024-09-15T08:50:58.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215306,1726390258437,-1561.88,0.00014794,2,"2024-09-15T08:50:58.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215307,1726390258446,-767.88,0.00014794,2,"2024-09-15T08:50:58.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215308,1726390258456,-767.83,0.00014794,2,"2024-09-15T08:50:58.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215309,1726390258465,-1561.88,0.00014794,2,"2024-09-15T08:50:58.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215310,1726390258475,-767.88,0.00014794,2,"2024-09-15T08:50:58.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215311,1726390258484,-767.83,0.00014794,2,"2024-09-15T08:50:58.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215312,1726390258493,-1561.88,0.00014794,2,"2024-09-15T08:50:58.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215313,1726390258502,-767.83,0.00014794,2,"2024-09-15T08:50:58.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215314,1726390258511,-767.88,0.00014794,2,"2024-09-15T08:50:58.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215315,1726390258520,-1561.88,0.00014794,2,"2024-09-15T08:50:58.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215316,1726390258530,-767.88,0.00014794,2,"2024-09-15T08:50:58.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215317,1726390258539,-767.83,0.00014794,2,"2024-09-15T08:50:58.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215318,1726390258548,-1561.88,0.00014794,2,"2024-09-15T08:50:58.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215319,1726390258557,-767.88,0.00014794,2,"2024-09-15T08:50:58.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215320,1726390258566,-767.83,0.00014794,2,"2024-09-15T08:50:58.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215321,1726390258575,-1561.88,0.00014794,2,"2024-09-15T08:50:58.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215322,1726390258584,-767.88,0.00014794,2,"2024-09-15T08:50:58.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215323,1726390258593,-767.83,0.00014794,2,"2024-09-15T08:50:58.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215324,1726390258602,-1561.88,0.00014794,2,"2024-09-15T08:50:58.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215325,1726390258611,-767.83,0.00014794,2,"2024-09-15T08:50:58.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215326,1726390258623,-767.88,0.00014794,2,"2024-09-15T08:50:58.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215327,1726390258633,-767.88,0.00014794,2,"2024-09-15T08:50:58.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215328,1726390258643,-767.83,0.00014794,2,"2024-09-15T08:50:58.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215329,1726390258656,-1561.88,0.00014794,2,"2024-09-15T08:50:58.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215330,1726390258666,-768.04423621,0.00014794,2,"2024-09-15T08:50:58.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215331,1726390258675,-1561.88,0.00014794,2,"2024-09-15T08:50:58.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215332,1726390258684,-1561.88,0.00014794,2,"2024-09-15T08:50:58.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215333,1726390258693,-755.73,0.00014794,2,"2024-09-15T08:50:58.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215334,1726390258703,-1561.88,0.00014794,2,"2024-09-15T08:50:58.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215335,1726390258713,-755.73,0.00014794,2,"2024-09-15T08:50:58.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215336,1726390258722,-767.88,0.00014794,2,"2024-09-15T08:50:58.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215337,1726390258731,-1561.88,0.00014794,2,"2024-09-15T08:50:58.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215338,1726390258740,-767.88,0.00014794,2,"2024-09-15T08:50:58.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215339,1726390258749,-767.88,0.00014794,2,"2024-09-15T08:50:58.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215340,1726390258758,-1561.88,0.00014794,2,"2024-09-15T08:50:58.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215341,1726390258767,-755.73,0.00014794,2,"2024-09-15T08:50:58.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215342,1726390258781,-1561.88,0.00014794,2,"2024-09-15T08:50:58.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215343,1726390258790,-767.88,0.00014794,2,"2024-09-15T08:50:58.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215344,1726390258799,-755.73,0.00014794,2,"2024-09-15T08:50:58.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215345,1726390258809,-1561.88,0.00014794,2,"2024-09-15T08:50:58.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215346,1726390258819,-767.88,0.00014794,2,"2024-09-15T08:50:58.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215347,1726390258828,-755.73,0.00014794,2,"2024-09-15T08:50:58.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215348,1726390258838,-1561.88,0.00014794,2,"2024-09-15T08:50:58.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215349,1726390258847,-767.88,0.00014794,2,"2024-09-15T08:50:58.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215350,1726390258857,-755.73,0.00014794,2,"2024-09-15T08:50:58.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215351,1726390258866,-1561.88,0.00014794,2,"2024-09-15T08:50:58.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215352,1726390258876,-767.88,0.00014794,2,"2024-09-15T08:50:58.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215353,1726390258885,-755.73,0.00014794,2,"2024-09-15T08:50:58.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215354,1726390258894,-1561.88,0.00014794,2,"2024-09-15T08:50:58.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215355,1726390258907,-755.73,0.00014794,2,"2024-09-15T08:50:58.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215356,1726390258916,-767.88,0.00014794,2,"2024-09-15T08:50:58.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215357,1726390258925,-1561.88,0.00014794,2,"2024-09-15T08:50:58.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215358,1726390258934,-755.73,0.00014794,2,"2024-09-15T08:50:58.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215359,1726390258944,-767.88,0.00014794,2,"2024-09-15T08:50:58.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215360,1726390258953,-1561.88,0.00014794,2,"2024-09-15T08:50:58.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215361,1726390258963,-755.73,0.00014794,2,"2024-09-15T08:50:58.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215362,1726390258973,-767.88,0.00014794,2,"2024-09-15T08:50:58.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215363,1726390258982,-1561.88,0.00014794,2,"2024-09-15T08:50:58.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215364,1726390258992,-755.73,0.00014794,2,"2024-09-15T08:50:58.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215365,1726390259002,-767.88,0.00014794,2,"2024-09-15T08:50:59.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215366,1726390259012,-1561.88,0.00014794,2,"2024-09-15T08:50:59.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215367,1726390259023,-755.73,0.00014794,2,"2024-09-15T08:50:59.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215368,1726390259033,-768.11701098,0.00014794,2,"2024-09-15T08:50:59.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215369,1726390259042,-614.62,0.00014794,2,"2024-09-15T08:50:59.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215370,1726390259052,-1561.88,0.00014794,2,"2024-09-15T08:50:59.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215371,1726390259061,-755.73,0.00014794,2,"2024-09-15T08:50:59.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215372,1726390259070,-614.62,0.00014794,2,"2024-09-15T08:50:59.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215373,1726390259079,-1561.99257898,0.00014794,2,"2024-09-15T08:50:59.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215374,1726390259088,-614.62,0.00014794,2,"2024-09-15T08:50:59.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215375,1726390259097,-755.73,0.00014794,2,"2024-09-15T08:50:59.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215376,1726390259106,-614.62,0.00014794,2,"2024-09-15T08:50:59.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215377,1726390259116,-755.73,0.00014794,2,"2024-09-15T08:50:59.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215378,1726390259125,-614.62,0.00014794,2,"2024-09-15T08:50:59.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215379,1726390259134,-755.73,0.00014794,2,"2024-09-15T08:50:59.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215380,1726390259144,-614.62,0.00014794,2,"2024-09-15T08:50:59.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215381,1726390259155,-755.73,0.00014794,2,"2024-09-15T08:50:59.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215382,1726390259165,-614.62,0.00014794,2,"2024-09-15T08:50:59.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215383,1726390259174,-755.73,0.00014794,2,"2024-09-15T08:50:59.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215384,1726390259183,-614.62,0.00014794,2,"2024-09-15T08:50:59.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215385,1726390259193,-755.73,0.00014794,2,"2024-09-15T08:50:59.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215386,1726390259203,-755.73,0.00014794,2,"2024-09-15T08:50:59.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215387,1726390259212,-614.62,0.00014794,2,"2024-09-15T08:50:59.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215388,1726390259222,-633.19,0.00014794,2,"2024-09-15T08:50:59.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215389,1726390259231,-755.73,0.00014794,2,"2024-09-15T08:50:59.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215390,1726390259240,-614.62,0.00014794,2,"2024-09-15T08:50:59.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215391,1726390259250,-633.19,0.00014794,2,"2024-09-15T08:50:59.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215392,1726390259259,-755.73,0.00014794,2,"2024-09-15T08:50:59.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215393,1726390259269,-614.62,0.00014794,2,"2024-09-15T08:50:59.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215394,1726390259278,-633.19,0.00014794,2,"2024-09-15T08:50:59.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215395,1726390259288,-755.73,0.00014794,2,"2024-09-15T08:50:59.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215396,1726390259297,-614.62,0.00014794,2,"2024-09-15T08:50:59.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215397,1726390259306,-633.19,0.00014794,2,"2024-09-15T08:50:59.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215398,1726390259320,-755.90328785,0.00014794,2,"2024-09-15T08:50:59.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215399,1726390259329,-614.62,0.00014794,2,"2024-09-15T08:50:59.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215400,1726390259338,-633.19,0.00014794,2,"2024-09-15T08:50:59.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215401,1726390259348,-614.62,0.00014794,2,"2024-09-15T08:50:59.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215402,1726390259358,-633.19,0.00014794,2,"2024-09-15T08:50:59.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215403,1726390259367,-633.19,0.00014794,2,"2024-09-15T08:50:59.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215404,1726390259377,-614.62,0.00014794,2,"2024-09-15T08:50:59.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215405,1726390259386,-633.19,0.00014794,2,"2024-09-15T08:50:59.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215406,1726390259395,-614.62,0.00014794,2,"2024-09-15T08:50:59.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215407,1726390259409,-614.62,0.00014794,2,"2024-09-15T08:50:59.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215408,1726390259419,-633.19,0.00014794,2,"2024-09-15T08:50:59.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215409,1726390259428,-633.19,0.00014794,2,"2024-09-15T08:50:59.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215410,1726390259437,-614.62,0.00014794,2,"2024-09-15T08:50:59.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215411,1726390259446,-614.62,0.00014794,2,"2024-09-15T08:50:59.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215412,1726390259456,-633.19,0.00014794,2,"2024-09-15T08:50:59.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215413,1726390259465,-614.62,0.00014794,2,"2024-09-15T08:50:59.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215414,1726390259474,-633.19,0.00014794,2,"2024-09-15T08:50:59.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215415,1726390259485,-614.62,0.00014794,2,"2024-09-15T08:50:59.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215416,1726390259494,-633.19,0.00014794,2,"2024-09-15T08:50:59.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215417,1726390259504,-500.0,0.00014794,2,"2024-09-15T08:50:59.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215418,1726390259513,-614.62,0.00014794,2,"2024-09-15T08:50:59.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215419,1726390259523,-633.19,0.00014794,2,"2024-09-15T08:50:59.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215420,1726390259532,-500.0,0.00014794,2,"2024-09-15T08:50:59.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215421,1726390259541,-614.62,0.00014794,2,"2024-09-15T08:50:59.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215422,1726390259550,-633.19,0.00014794,2,"2024-09-15T08:50:59.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215423,1726390259560,-500.0,0.00014794,2,"2024-09-15T08:50:59.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215424,1726390259570,-614.80829645,0.00014794,2,"2024-09-15T08:50:59.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215425,1726390259580,-633.19,0.00014794,2,"2024-09-15T08:50:59.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215426,1726390259590,-500.0,0.00014794,2,"2024-09-15T08:50:59.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215427,1726390259600,-633.19,0.00014794,2,"2024-09-15T08:50:59.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215428,1726390259610,-500.0,0.00014794,2,"2024-09-15T08:50:59.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215429,1726390259620,-633.19,0.00014794,2,"2024-09-15T08:50:59.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215430,1726390259630,-500.0,0.00014794,2,"2024-09-15T08:50:59.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215431,1726390259640,-633.19,0.00014794,2,"2024-09-15T08:50:59.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215432,1726390259650,-853.34,0.00014794,2,"2024-09-15T08:50:59.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215433,1726390259660,-500.0,0.00014794,2,"2024-09-15T08:50:59.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215434,1726390259670,-633.19,0.00014794,2,"2024-09-15T08:50:59.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215435,1726390259680,-500.0,0.00014794,2,"2024-09-15T08:50:59.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215436,1726390259690,-853.34,0.00014794,2,"2024-09-15T08:50:59.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215437,1726390259699,-809.71,0.00014794,2,"2024-09-15T08:50:59.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215438,1726390259710,-271.03943501,0.00014794,2,"2024-09-15T08:50:59.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215439,1726390259720,-853.34,0.00014794,2,"2024-09-15T08:50:59.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215440,1726390259730,-639.1,0.00014794,2,"2024-09-15T08:50:59.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215441,1726390259740,-809.71,0.00014794,2,"2024-09-15T08:50:59.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215442,1726390259750,-633.19,0.00014794,2,"2024-09-15T08:50:59.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215443,1726390259761,-853.34,0.00014794,2,"2024-09-15T08:50:59.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215444,1726390259771,-639.1,0.00014794,2,"2024-09-15T08:50:59.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215445,1726390259780,-809.71,0.00014794,2,"2024-09-15T08:50:59.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215446,1726390259790,-633.19,0.00014794,2,"2024-09-15T08:50:59.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215447,1726390259800,-853.34,0.00014794,2,"2024-09-15T08:50:59.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215448,1726390259811,-639.1,0.00014794,2,"2024-09-15T08:50:59.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215449,1726390259821,-500.0,0.00014794,2,"2024-09-15T08:50:59.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215450,1726390259831,-633.19,0.00014794,2,"2024-09-15T08:50:59.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215451,1726390259841,-809.71,0.00014794,2,"2024-09-15T08:50:59.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215452,1726390259851,-853.34,0.00014794,2,"2024-09-15T08:50:59.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215453,1726390259861,-639.1,0.00014794,2,"2024-09-15T08:50:59.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215454,1726390259871,-500.0,0.00014794,2,"2024-09-15T08:50:59.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215455,1726390259881,-633.40870514,0.00014794,2,"2024-09-15T08:50:59.881",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215456,1726390259891,-809.71,0.00014794,2,"2024-09-15T08:50:59.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215457,1726390259902,-853.34,0.00014794,2,"2024-09-15T08:50:59.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215458,1726390259912,-639.1,0.00014794,2,"2024-09-15T08:50:59.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215459,1726390259922,-500.0,0.00014794,2,"2024-09-15T08:50:59.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215460,1726390259932,-809.71,0.00014794,2,"2024-09-15T08:50:59.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215461,1726390259942,-853.34,0.00014794,2,"2024-09-15T08:50:59.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215462,1726390259952,-639.1,0.00014794,2,"2024-09-15T08:50:59.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215463,1726390259962,-500.0,0.00014794,2,"2024-09-15T08:50:59.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215464,1726390259972,-809.71,0.00014794,2,"2024-09-15T08:50:59.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215465,1726390259982,-853.34,0.00014794,2,"2024-09-15T08:50:59.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215466,1726390259992,-639.1,0.00014794,2,"2024-09-15T08:50:59.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215467,1726390260002,-500.0,0.00014794,2,"2024-09-15T08:51:00.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215468,1726390260012,-853.34,0.00014794,2,"2024-09-15T08:51:00.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215469,1726390260022,-639.1,0.00014794,2,"2024-09-15T08:51:00.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215470,1726390260036,-809.71,0.00014794,2,"2024-09-15T08:51:00.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215471,1726390260046,-500.0,0.00014794,2,"2024-09-15T08:51:00.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215472,1726390260056,-853.34,0.00014794,2,"2024-09-15T08:51:00.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215473,1726390260066,-639.1,0.00014794,2,"2024-09-15T08:51:00.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215474,1726390260076,-809.71,0.00014794,2,"2024-09-15T08:51:00.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215475,1726390260086,-500.0,0.00014794,2,"2024-09-15T08:51:00.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215476,1726390260096,-853.34,0.00014794,2,"2024-09-15T08:51:00.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215477,1726390260106,-639.1,0.00014794,2,"2024-09-15T08:51:00.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215478,1726390260116,-809.71,0.00014794,2,"2024-09-15T08:51:00.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215479,1726390260126,-500.0,0.00014794,2,"2024-09-15T08:51:00.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215480,1726390260136,-853.34,0.00014794,2,"2024-09-15T08:51:00.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215481,1726390260146,-639.1,0.00014794,2,"2024-09-15T08:51:00.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215482,1726390260158,-809.71,0.00014794,2,"2024-09-15T08:51:00.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215483,1726390260167,-500.0,0.00014794,2,"2024-09-15T08:51:00.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215484,1726390260177,-853.34,0.00014794,2,"2024-09-15T08:51:00.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215485,1726390260188,-639.1,0.00014794,2,"2024-09-15T08:51:00.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215486,1726390260198,-809.71,0.00014794,2,"2024-09-15T08:51:00.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215487,1726390260208,-500.0,0.00014794,2,"2024-09-15T08:51:00.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215488,1726390260218,-500.0,0.00014794,2,"2024-09-15T08:51:00.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215489,1726390260228,-853.34,0.00014794,2,"2024-09-15T08:51:00.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215490,1726390260238,-809.71,0.00014794,2,"2024-09-15T08:51:00.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215491,1726390260248,-639.1,0.00014794,2,"2024-09-15T08:51:00.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215492,1726390260258,-500.0,0.00014794,2,"2024-09-15T08:51:00.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215493,1726390260267,-500.0,0.00014794,2,"2024-09-15T08:51:00.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215494,1726390260278,-853.34,0.00014794,2,"2024-09-15T08:51:00.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215495,1726390260287,-809.71,0.00014794,2,"2024-09-15T08:51:00.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215496,1726390260297,-639.1,0.00014794,2,"2024-09-15T08:51:00.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215497,1726390260307,-500.0,0.00014794,2,"2024-09-15T08:51:00.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215498,1726390260318,-500.0,0.00014794,2,"2024-09-15T08:51:00.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215499,1726390260328,-853.34,0.00014794,2,"2024-09-15T08:51:00.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215500,1726390260338,-809.71,0.00014794,2,"2024-09-15T08:51:00.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215501,1726390260348,-639.1,0.00014794,2,"2024-09-15T08:51:00.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215502,1726390260358,-500.0,0.00014794,2,"2024-09-15T08:51:00.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215503,1726390260369,-500.0,0.00014794,2,"2024-09-15T08:51:00.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215504,1726390260379,-853.34,0.00014794,2,"2024-09-15T08:51:00.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215505,1726390260389,-809.71,0.00014794,2,"2024-09-15T08:51:00.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215506,1726390260401,-500.0,0.00014794,2,"2024-09-15T08:51:00.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215507,1726390260411,-639.1,0.00014794,2,"2024-09-15T08:51:00.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215508,1726390260420,-500.0,0.00014794,2,"2024-09-15T08:51:00.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215509,1726390260430,-809.71,0.00014794,2,"2024-09-15T08:51:00.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215510,1726390260439,-639.1,0.00014794,2,"2024-09-15T08:51:00.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215511,1726390260449,-853.34,0.00014794,2,"2024-09-15T08:51:00.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215512,1726390260459,-500.0,0.00014794,2,"2024-09-15T08:51:00.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215513,1726390260468,-1296.23,0.00014794,2,"2024-09-15T08:51:00.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215514,1726390260478,-500.0,0.00014794,2,"2024-09-15T08:51:00.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215515,1726390260488,-809.71,0.00014794,2,"2024-09-15T08:51:00.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215516,1726390260497,-1296.23,0.00014794,2,"2024-09-15T08:51:00.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215517,1726390260506,-500.0,0.00014794,2,"2024-09-15T08:51:00.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215518,1726390260516,-639.1,0.00014794,2,"2024-09-15T08:51:00.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215519,1726390260526,-500.0,0.00014794,2,"2024-09-15T08:51:00.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215520,1726390260536,-1296.23,0.00014794,2,"2024-09-15T08:51:00.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215521,1726390260545,-809.71,0.00014794,2,"2024-09-15T08:51:00.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215522,1726390260555,-639.1,0.00014794,2,"2024-09-15T08:51:00.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215523,1726390260565,-500.0,0.00014794,2,"2024-09-15T08:51:00.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215524,1726390260575,-500.0,0.00014794,2,"2024-09-15T08:51:00.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215525,1726390260585,-809.71,0.00014794,2,"2024-09-15T08:51:00.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215526,1726390260595,-500.0,0.00014794,2,"2024-09-15T08:51:00.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215527,1726390260607,-500.0,0.00014794,2,"2024-09-15T08:51:00.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215528,1726390260618,-809.71,0.00014794,2,"2024-09-15T08:51:00.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215529,1726390260628,-500.0,0.00014794,2,"2024-09-15T08:51:00.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215530,1726390260639,-639.1,0.00014794,2,"2024-09-15T08:51:00.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215531,1726390260650,-500.0,0.00014794,2,"2024-09-15T08:51:00.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215532,1726390260659,-809.71,0.00014794,2,"2024-09-15T08:51:00.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215533,1726390260669,-500.0,0.00014794,2,"2024-09-15T08:51:00.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215534,1726390260680,-500.0,0.00014794,2,"2024-09-15T08:51:00.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215535,1726390260691,-639.1,0.00014794,2,"2024-09-15T08:51:00.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215536,1726390260702,-370.51182453,0.00014794,2,"2024-09-15T08:51:00.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215537,1726390260712,-500.0,0.00014794,2,"2024-09-15T08:51:00.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215538,1726390260722,-809.71,0.00014794,2,"2024-09-15T08:51:00.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215539,1726390260737,-639.1,0.00014794,2,"2024-09-15T08:51:00.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215540,1726390260747,-500.0,0.00014794,2,"2024-09-15T08:51:00.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215541,1726390260759,-809.85300722,0.00014794,2,"2024-09-15T08:51:00.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215542,1726390260769,-500.0,0.00014794,2,"2024-09-15T08:51:00.769",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215543,1726390260783,-639.1,0.00014794,2,"2024-09-15T08:51:00.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215544,1726390260794,-500.0,0.00014794,2,"2024-09-15T08:51:00.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215545,1726390260804,-500.0,0.00014794,2,"2024-09-15T08:51:00.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215546,1726390260816,-639.32536848,0.00014794,2,"2024-09-15T08:51:00.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215547,1726390260826,-853.34,0.00014794,2,"2024-09-15T08:51:00.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215548,1726390260836,-500.0,0.00014794,2,"2024-09-15T08:51:00.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215549,1726390260846,-853.34,0.00014794,2,"2024-09-15T08:51:00.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215550,1726390260856,-500.0,0.00014794,2,"2024-09-15T08:51:00.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215551,1726390260867,-500.0,0.00014794,2,"2024-09-15T08:51:00.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215552,1726390260878,-853.34,0.00014794,2,"2024-09-15T08:51:00.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215553,1726390260888,-500.0,0.00014794,2,"2024-09-15T08:51:00.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215554,1726390260900,-1296.73,0.00014794,2,"2024-09-15T08:51:00.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215555,1726390260909,-853.34,0.00014794,2,"2024-09-15T08:51:00.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215556,1726390260919,-1296.73,0.00014794,2,"2024-09-15T08:51:00.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215557,1726390260929,-500.0,0.00014794,2,"2024-09-15T08:51:00.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215558,1726390260939,-911.46,0.00014794,2,"2024-09-15T08:51:00.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215559,1726390260949,-500.0,0.00014794,2,"2024-09-15T08:51:00.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215560,1726390260959,-1296.73,0.00014794,2,"2024-09-15T08:51:00.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215561,1726390260969,-911.46,0.00014794,2,"2024-09-15T08:51:00.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215562,1726390260979,-500.0,0.00014794,2,"2024-09-15T08:51:00.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215563,1726390260989,-1296.73,0.00014794,2,"2024-09-15T08:51:00.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215564,1726390260999,-911.46,0.00014794,2,"2024-09-15T08:51:00.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215565,1726390261008,-1296.73,0.00014794,2,"2024-09-15T08:51:01.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215566,1726390261018,-911.46,0.00014794,2,"2024-09-15T08:51:01.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215567,1726390261028,-500.0,0.00014794,2,"2024-09-15T08:51:01.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215568,1726390261037,-500.0,0.00014794,2,"2024-09-15T08:51:01.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215569,1726390261047,-911.46,0.00014794,2,"2024-09-15T08:51:01.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215570,1726390261057,-1296.73,0.00014794,2,"2024-09-15T08:51:01.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215571,1726390261067,-500.0,0.00014794,2,"2024-09-15T08:51:01.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215572,1726390261077,-500.0,0.00014794,2,"2024-09-15T08:51:01.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215573,1726390261087,-1296.73,0.00014794,2,"2024-09-15T08:51:01.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215574,1726390261097,-911.46,0.00014794,2,"2024-09-15T08:51:01.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215575,1726390261107,-1296.23,0.00014794,2,"2024-09-15T08:51:01.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215576,1726390261117,-500.0,0.00014794,2,"2024-09-15T08:51:01.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215577,1726390261127,-500.0,0.00014794,2,"2024-09-15T08:51:01.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215578,1726390261138,-1296.73,0.00014794,2,"2024-09-15T08:51:01.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215579,1726390261148,-1296.23,0.00014794,2,"2024-09-15T08:51:01.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215580,1726390261160,-911.46,0.00014794,2,"2024-09-15T08:51:01.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215581,1726390261170,-500.0,0.00014794,2,"2024-09-15T08:51:01.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215582,1726390261180,-500.0,0.00014794,2,"2024-09-15T08:51:01.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215583,1726390261190,-663.84,0.00014794,2,"2024-09-15T08:51:01.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215584,1726390261199,-1296.73,0.00014794,2,"2024-09-15T08:51:01.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215585,1726390261209,-911.46,0.00014794,2,"2024-09-15T08:51:01.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215586,1726390261219,-500.0,0.00014794,2,"2024-09-15T08:51:01.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215587,1726390261229,-1296.23,0.00014794,2,"2024-09-15T08:51:01.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215588,1726390261239,-500.0,0.00014794,2,"2024-09-15T08:51:01.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215589,1726390261250,-663.84,0.00014794,2,"2024-09-15T08:51:01.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215590,1726390261260,-1296.73,0.00014794,2,"2024-09-15T08:51:01.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215591,1726390261273,-853.37664648,0.00014794,2,"2024-09-15T08:51:01.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215592,1726390261286,-911.46,0.00014794,2,"2024-09-15T08:51:01.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215593,1726390261298,-500.0,0.00014794,2,"2024-09-15T08:51:01.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215594,1726390261309,-1296.23,0.00014794,2,"2024-09-15T08:51:01.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215595,1726390261320,-663.84,0.00014794,2,"2024-09-15T08:51:01.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215596,1726390261330,-1296.73,0.00014794,2,"2024-09-15T08:51:01.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215597,1726390261341,-911.46,0.00014794,2,"2024-09-15T08:51:01.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215598,1726390261350,-500.0,0.00014794,2,"2024-09-15T08:51:01.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215599,1726390261361,-1296.23,0.00014794,2,"2024-09-15T08:51:01.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215600,1726390261371,-663.84,0.00014794,2,"2024-09-15T08:51:01.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215601,1726390261381,-911.46,0.00014794,2,"2024-09-15T08:51:01.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215602,1726390261392,-500.0,0.00014794,2,"2024-09-15T08:51:01.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215603,1726390261404,-1296.73,0.00014794,2,"2024-09-15T08:51:01.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215604,1726390261416,-500.0,0.00014794,2,"2024-09-15T08:51:01.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215605,1726390261428,-1296.23,0.00014794,2,"2024-09-15T08:51:01.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215606,1726390261438,-663.84,0.00014794,2,"2024-09-15T08:51:01.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215607,1726390261448,-500.0,0.00014794,2,"2024-09-15T08:51:01.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215608,1726390261459,-1296.73,0.00014794,2,"2024-09-15T08:51:01.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215609,1726390261470,-500.0,0.00014794,2,"2024-09-15T08:51:01.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215610,1726390261481,-911.46,0.00014794,2,"2024-09-15T08:51:01.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215611,1726390261491,-1296.23,0.00014794,2,"2024-09-15T08:51:01.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215612,1726390261501,-663.84,0.00014794,2,"2024-09-15T08:51:01.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215613,1726390261512,-1296.73,0.00014794,2,"2024-09-15T08:51:01.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215614,1726390261522,-500.0,0.00014794,2,"2024-09-15T08:51:01.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215615,1726390261533,-500.0,0.00014794,2,"2024-09-15T08:51:01.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215616,1726390261543,-911.46,0.00014794,2,"2024-09-15T08:51:01.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215617,1726390261553,-1296.23,0.00014794,2,"2024-09-15T08:51:01.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215618,1726390261564,-663.84,0.00014794,2,"2024-09-15T08:51:01.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215619,1726390261574,-1296.73,0.00014794,2,"2024-09-15T08:51:01.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215620,1726390261584,-500.0,0.00014794,2,"2024-09-15T08:51:01.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215621,1726390261594,-911.46,0.00014794,2,"2024-09-15T08:51:01.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215622,1726390261603,-584.03671634,0.00014794,2,"2024-09-15T08:51:01.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215623,1726390261613,-1296.23,0.00014794,2,"2024-09-15T08:51:01.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215624,1726390261623,-663.84,0.00014794,2,"2024-09-15T08:51:01.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215625,1726390261633,-911.46,0.00014794,2,"2024-09-15T08:51:01.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215626,1726390261643,-500.0,0.00014794,2,"2024-09-15T08:51:01.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215627,1726390261654,-663.84,0.00014794,2,"2024-09-15T08:51:01.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215628,1726390261665,-1296.23,0.00014794,2,"2024-09-15T08:51:01.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215629,1726390261675,-911.46,0.00014794,2,"2024-09-15T08:51:01.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215630,1726390261685,-500.0,0.00014794,2,"2024-09-15T08:51:01.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215631,1726390261695,-1296.23,0.00014794,2,"2024-09-15T08:51:01.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215632,1726390261705,-663.84,0.00014794,2,"2024-09-15T08:51:01.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215633,1726390261714,-790.68,0.00014794,2,"2024-09-15T08:51:01.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215634,1726390261724,-1296.73,0.00014794,2,"2024-09-15T08:51:01.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215635,1726390261734,-911.46,0.00014794,2,"2024-09-15T08:51:01.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215636,1726390261744,-1296.23,0.00014794,2,"2024-09-15T08:51:01.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215637,1726390261754,-500.0,0.00014794,2,"2024-09-15T08:51:01.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215638,1726390261764,-1296.73,0.00014794,2,"2024-09-15T08:51:01.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215639,1726390261774,-911.46,0.00014794,2,"2024-09-15T08:51:01.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215640,1726390261987,-1296.23,0.00014794,2,"2024-09-15T08:51:01.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215641,1726390262014,-663.84,0.00014794,2,"2024-09-15T08:51:02.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215642,1726390262023,-911.46,0.00014794,2,"2024-09-15T08:51:02.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215643,1726390262034,-1296.23,0.00014794,2,"2024-09-15T08:51:02.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215644,1726390262043,-663.84,0.00014794,2,"2024-09-15T08:51:02.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215645,1726390262053,-500.0,0.00014794,2,"2024-09-15T08:51:02.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215646,1726390262063,-1296.73,0.00014794,2,"2024-09-15T08:51:02.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215647,1726390262072,-911.46,0.00014794,2,"2024-09-15T08:51:02.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215648,1726390262082,-1296.23,0.00014794,2,"2024-09-15T08:51:02.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215649,1726390262092,-790.68,0.00014794,2,"2024-09-15T08:51:02.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215650,1726390262102,-663.84,0.00014794,2,"2024-09-15T08:51:02.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215651,1726390262112,-1296.73,0.00014794,2,"2024-09-15T08:51:02.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215652,1726390262121,-500.0,0.00014794,2,"2024-09-15T08:51:02.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215653,1726390262131,-911.46,0.00014794,2,"2024-09-15T08:51:02.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215654,1726390262140,-1296.23,0.00014794,2,"2024-09-15T08:51:02.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215655,1726390262151,-790.68,0.00014794,2,"2024-09-15T08:51:02.151",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215656,1726390262160,-663.84,0.00014794,2,"2024-09-15T08:51:02.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215657,1726390262169,-1296.73,0.00014794,2,"2024-09-15T08:51:02.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215658,1726390262179,-500.0,0.00014794,2,"2024-09-15T08:51:02.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215659,1726390262188,-1296.23,0.00014794,2,"2024-09-15T08:51:02.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215660,1726390262199,-790.68,0.00014794,2,"2024-09-15T08:51:02.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215661,1726390262208,-663.84,0.00014794,2,"2024-09-15T08:51:02.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215662,1726390262218,-1296.73,0.00014794,2,"2024-09-15T08:51:02.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215663,1726390262228,-500.0,0.00014794,2,"2024-09-15T08:51:02.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215664,1726390262237,-891.67,0.00014794,2,"2024-09-15T08:51:02.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215665,1726390262247,-1296.23,0.00014794,2,"2024-09-15T08:51:02.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215666,1726390262259,-790.68,0.00014794,2,"2024-09-15T08:51:02.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215667,1726390262268,-663.84,0.00014794,2,"2024-09-15T08:51:02.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215668,1726390262279,-1296.73,0.00014794,2,"2024-09-15T08:51:02.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215669,1726390262291,-500.0,0.00014794,2,"2024-09-15T08:51:02.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215670,1726390262301,-911.46,0.00014794,2,"2024-09-15T08:51:02.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215671,1726390262311,-891.67,0.00014794,2,"2024-09-15T08:51:02.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215672,1726390262321,-1296.23,0.00014794,2,"2024-09-15T08:51:02.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215673,1726390262331,-790.68,0.00014794,2,"2024-09-15T08:51:02.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215674,1726390262340,-663.84,0.00014794,2,"2024-09-15T08:51:02.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215675,1726390262350,-500.0,0.00014794,2,"2024-09-15T08:51:02.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215676,1726390262359,-1296.73,0.00014794,2,"2024-09-15T08:51:02.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215677,1726390262369,-911.46,0.00014794,2,"2024-09-15T08:51:02.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215678,1726390262379,-891.67,0.00014794,2,"2024-09-15T08:51:02.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215679,1726390262388,-1296.23,0.00014794,2,"2024-09-15T08:51:02.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215680,1726390262398,-790.68,0.00014794,2,"2024-09-15T08:51:02.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215681,1726390262408,-500.0,0.00014794,2,"2024-09-15T08:51:02.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215682,1726390262418,-663.84,0.00014794,2,"2024-09-15T08:51:02.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215683,1726390262429,-911.66422673,0.00014794,2,"2024-09-15T08:51:02.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215684,1726390262439,-1296.86572157,0.00014794,2,"2024-09-15T08:51:02.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215685,1726390262448,-1296.38907104,0.00014794,2,"2024-09-15T08:51:02.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215686,1726390262458,-891.67,0.00014794,2,"2024-09-15T08:51:02.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215687,1726390262467,-544.98701238,0.00014794,2,"2024-09-15T08:51:02.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215688,1726390262477,-790.68,0.00014794,2,"2024-09-15T08:51:02.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215689,1726390262486,-663.84,0.00014794,2,"2024-09-15T08:51:02.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215690,1726390262496,-891.67,0.00014794,2,"2024-09-15T08:51:02.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215691,1726390262505,-663.84,0.00014794,2,"2024-09-15T08:51:02.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215692,1726390262514,-790.68,0.00014794,2,"2024-09-15T08:51:02.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215693,1726390262524,-891.67,0.00014794,2,"2024-09-15T08:51:02.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215694,1726390262533,-663.84,0.00014794,2,"2024-09-15T08:51:02.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215695,1726390262543,-790.68,0.00014794,2,"2024-09-15T08:51:02.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215696,1726390262552,-891.67,0.00014794,2,"2024-09-15T08:51:02.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215697,1726390262561,-663.84,0.00014794,2,"2024-09-15T08:51:02.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215698,1726390262570,-790.68,0.00014794,2,"2024-09-15T08:51:02.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215699,1726390262580,-891.67,0.00014794,2,"2024-09-15T08:51:02.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215700,1726390262591,-663.84,0.00014794,2,"2024-09-15T08:51:02.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215701,1726390262601,-790.68,0.00014794,2,"2024-09-15T08:51:02.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215702,1726390262610,-790.68,0.00014794,2,"2024-09-15T08:51:02.610",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215703,1726390262620,-891.67,0.00014794,2,"2024-09-15T08:51:02.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215704,1726390262630,-664.02099521,0.00014794,2,"2024-09-15T08:51:02.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215705,1726390262640,-790.68,0.00014794,2,"2024-09-15T08:51:02.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215706,1726390262650,-891.67,0.00014794,2,"2024-09-15T08:51:02.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215707,1726390262659,-500.0,0.00014794,2,"2024-09-15T08:51:02.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215708,1726390262668,-224.92509987,0.00014794,2,"2024-09-15T08:51:02.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215709,1726390262678,-1431.42,0.00014794,2,"2024-09-15T08:51:02.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215710,1726390262688,-790.68,0.00014794,2,"2024-09-15T08:51:02.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215711,1726390262699,-891.67,0.00014794,2,"2024-09-15T08:51:02.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215712,1726390262709,-500.0,0.00014794,2,"2024-09-15T08:51:02.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215713,1726390262719,-1431.42,0.00014794,2,"2024-09-15T08:51:02.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215714,1726390262729,-790.68,0.00014794,2,"2024-09-15T08:51:02.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215715,1726390262740,-891.67,0.00014794,2,"2024-09-15T08:51:02.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215716,1726390262751,-500.0,0.00014794,2,"2024-09-15T08:51:02.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215717,1726390262760,-1431.42,0.00014794,2,"2024-09-15T08:51:02.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215718,1726390262770,-790.68,0.00014794,2,"2024-09-15T08:51:02.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215719,1726390262784,-387.93993404,0.00014794,2,"2024-09-15T08:51:02.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215720,1726390262793,-891.67,0.00014794,2,"2024-09-15T08:51:02.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215721,1726390262803,-1431.42,0.00014794,2,"2024-09-15T08:51:02.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215722,1726390262811,-790.68,0.00014794,2,"2024-09-15T08:51:02.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215723,1726390262823,-891.67,0.00014794,2,"2024-09-15T08:51:02.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215724,1726390262832,-790.68,0.00014794,2,"2024-09-15T08:51:02.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215725,1726390262843,-891.67,0.00014794,2,"2024-09-15T08:51:02.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215726,1726390262853,-790.68,0.00014794,2,"2024-09-15T08:51:02.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215727,1726390262864,-891.67,0.00014794,2,"2024-09-15T08:51:02.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215728,1726390262874,-627.1,0.00014794,2,"2024-09-15T08:51:02.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215729,1726390262883,-790.68,0.00014794,2,"2024-09-15T08:51:02.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215730,1726390262892,-891.67,0.00014794,2,"2024-09-15T08:51:02.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215731,1726390262904,-627.1,0.00014794,2,"2024-09-15T08:51:02.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215732,1726390262913,-790.68,0.00014794,2,"2024-09-15T08:51:02.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215733,1726390262922,-1146.72,0.00014794,2,"2024-09-15T08:51:02.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215734,1726390262932,-891.67,0.00014794,2,"2024-09-15T08:51:02.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215735,1726390262941,-627.1,0.00014794,2,"2024-09-15T08:51:02.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215736,1726390262951,-1146.72,0.00014794,2,"2024-09-15T08:51:02.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215737,1726390262959,-891.67,0.00014794,2,"2024-09-15T08:51:02.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215738,1726390262969,-627.1,0.00014794,2,"2024-09-15T08:51:02.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215739,1726390262978,-1720.85,0.00014794,2,"2024-09-15T08:51:02.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215740,1726390262987,-790.68,0.00014794,2,"2024-09-15T08:51:02.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215741,1726390262996,-627.1,0.00014794,2,"2024-09-15T08:51:02.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215742,1726390263006,-1720.85,0.00014794,2,"2024-09-15T08:51:03.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215743,1726390263015,-790.90351069,0.00014794,2,"2024-09-15T08:51:03.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215744,1726390263024,-1146.72,0.00014794,2,"2024-09-15T08:51:03.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215745,1726390263034,-891.67,0.00014794,2,"2024-09-15T08:51:03.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215746,1726390263043,-627.1,0.00014794,2,"2024-09-15T08:51:03.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215747,1726390263052,-1720.85,0.00014794,2,"2024-09-15T08:51:03.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215748,1726390263062,-1146.72,0.00014794,2,"2024-09-15T08:51:03.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215749,1726390263071,-627.1,0.00014794,2,"2024-09-15T08:51:03.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215750,1726390263081,-891.67,0.00014794,2,"2024-09-15T08:51:03.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215751,1726390263090,-1720.85,0.00014794,2,"2024-09-15T08:51:03.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215752,1726390263099,-1146.72,0.00014794,2,"2024-09-15T08:51:03.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215753,1726390263108,-627.1,0.00014794,2,"2024-09-15T08:51:03.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215754,1726390263117,-891.67,0.00014794,2,"2024-09-15T08:51:03.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215755,1726390263126,-1720.85,0.00014794,2,"2024-09-15T08:51:03.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215756,1726390263136,-1146.72,0.00014794,2,"2024-09-15T08:51:03.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215757,1726390263146,-891.67,0.00014794,2,"2024-09-15T08:51:03.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215758,1726390263156,-627.1,0.00014794,2,"2024-09-15T08:51:03.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215759,1726390263166,-1720.85,0.00014794,2,"2024-09-15T08:51:03.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215760,1726390263175,-891.75744843,0.00014794,2,"2024-09-15T08:51:03.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215761,1726390263185,-1146.72,0.00014794,2,"2024-09-15T08:51:03.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215762,1726390263194,-627.1,0.00014794,2,"2024-09-15T08:51:03.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215763,1726390263204,-1720.85,0.00014794,2,"2024-09-15T08:51:03.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215764,1726390263213,-1146.72,0.00014794,2,"2024-09-15T08:51:03.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215765,1726390263223,-627.1,0.00014794,2,"2024-09-15T08:51:03.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215766,1726390263232,-1431.42,0.00014794,2,"2024-09-15T08:51:03.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215767,1726390263241,-1720.85,0.00014794,2,"2024-09-15T08:51:03.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215768,1726390263250,-627.1,0.00014794,2,"2024-09-15T08:51:03.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215769,1726390263260,-1146.72,0.00014794,2,"2024-09-15T08:51:03.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215770,1726390263270,-1431.42,0.00014794,2,"2024-09-15T08:51:03.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215771,1726390263279,-1720.85,0.00014794,2,"2024-09-15T08:51:03.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215772,1726390263289,-627.1,0.00014794,2,"2024-09-15T08:51:03.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215773,1726390263298,-1146.72,0.00014794,2,"2024-09-15T08:51:03.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215774,1726390263307,-1431.42,0.00014794,2,"2024-09-15T08:51:03.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215775,1726390263317,-500.0,0.00014794,2,"2024-09-15T08:51:03.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215776,1726390263326,-1720.85,0.00014794,2,"2024-09-15T08:51:03.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215777,1726390263335,-627.1,0.00014794,2,"2024-09-15T08:51:03.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215778,1726390263344,-1146.72,0.00014794,2,"2024-09-15T08:51:03.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215779,1726390263354,-1431.42,0.00014794,2,"2024-09-15T08:51:03.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215780,1726390263363,-500.0,0.00014794,2,"2024-09-15T08:51:03.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215781,1726390263372,-1720.85,0.00014794,2,"2024-09-15T08:51:03.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215782,1726390263382,-627.1,0.00014794,2,"2024-09-15T08:51:03.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215783,1726390263391,-1146.72,0.00014794,2,"2024-09-15T08:51:03.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215784,1726390263400,-1431.42,0.00014794,2,"2024-09-15T08:51:03.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215785,1726390263409,-500.0,0.00014794,2,"2024-09-15T08:51:03.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215786,1726390263418,-1720.85,0.00014794,2,"2024-09-15T08:51:03.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215787,1726390263427,-627.1,0.00014794,2,"2024-09-15T08:51:03.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215788,1726390263437,-1146.72,0.00014794,2,"2024-09-15T08:51:03.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215789,1726390263446,-1431.42,0.00014794,2,"2024-09-15T08:51:03.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215790,1726390263455,-500.0,0.00014794,2,"2024-09-15T08:51:03.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215791,1726390263465,-1720.85,0.00014794,2,"2024-09-15T08:51:03.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215792,1726390263474,-627.1,0.00014794,2,"2024-09-15T08:51:03.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215793,1726390263483,-1431.42,0.00014794,2,"2024-09-15T08:51:03.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215794,1726390263493,-453.04800992,0.00014794,2,"2024-09-15T08:51:03.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215795,1726390263502,-1720.85,0.00014794,2,"2024-09-15T08:51:03.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215796,1726390263512,-1146.72,0.00014794,2,"2024-09-15T08:51:03.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215797,1726390263521,-1431.42,0.00014794,2,"2024-09-15T08:51:03.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215798,1726390263531,-627.1,0.00014794,2,"2024-09-15T08:51:03.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215799,1726390263541,-1720.85,0.00014794,2,"2024-09-15T08:51:03.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215800,1726390263550,-1146.72,0.00014794,2,"2024-09-15T08:51:03.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215801,1726390263560,-1431.42,0.00014794,2,"2024-09-15T08:51:03.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215802,1726390263569,-627.1,0.00014794,2,"2024-09-15T08:51:03.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215803,1726390263578,-1720.85,0.00014794,2,"2024-09-15T08:51:03.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215804,1726390263588,-1146.72,0.00014794,2,"2024-09-15T08:51:03.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215805,1726390263597,-1431.42,0.00014794,2,"2024-09-15T08:51:03.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215806,1726390263606,-627.1,0.00014794,2,"2024-09-15T08:51:03.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215807,1726390263615,-1720.85,0.00014794,2,"2024-09-15T08:51:03.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215808,1726390263624,-1146.72,0.00014794,2,"2024-09-15T08:51:03.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215809,1726390263633,-1431.42,0.00014794,2,"2024-09-15T08:51:03.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215810,1726390263643,-627.1,0.00014794,2,"2024-09-15T08:51:03.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215811,1726390263653,-1720.85,0.00014794,2,"2024-09-15T08:51:03.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215812,1726390263662,-1146.72,0.00014794,2,"2024-09-15T08:51:03.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215813,1726390263671,-1431.42,0.00014794,2,"2024-09-15T08:51:03.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215814,1726390263681,-500.0,0.00014794,2,"2024-09-15T08:51:03.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215815,1726390263690,-1720.85,0.00014794,2,"2024-09-15T08:51:03.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215816,1726390263699,-1146.72,0.00014794,2,"2024-09-15T08:51:03.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215817,1726390263709,-1431.42,0.00014794,2,"2024-09-15T08:51:03.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215818,1726390263718,-500.0,0.00014794,2,"2024-09-15T08:51:03.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215819,1726390263726,-1720.85,0.00014794,2,"2024-09-15T08:51:03.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215820,1726390263736,-1146.72,0.00014794,2,"2024-09-15T08:51:03.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215821,1726390263745,-1431.42,0.00014794,2,"2024-09-15T08:51:03.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215822,1726390263755,-500.0,0.00014794,2,"2024-09-15T08:51:03.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215823,1726390263764,-1720.85,0.00014794,2,"2024-09-15T08:51:03.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215824,1726390263774,-627.1,0.00014794,2,"2024-09-15T08:51:03.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215825,1726390263783,-1431.42,0.00014794,2,"2024-09-15T08:51:03.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215826,1726390263792,-1146.72,0.00014794,2,"2024-09-15T08:51:03.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215827,1726390263801,-500.0,0.00014794,2,"2024-09-15T08:51:03.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215828,1726390263810,-627.1,0.00014794,2,"2024-09-15T08:51:03.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215829,1726390263819,-1720.85,0.00014794,2,"2024-09-15T08:51:03.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215830,1726390263829,-1431.42,0.00014794,2,"2024-09-15T08:51:03.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215831,1726390263838,-1146.72,0.00014794,2,"2024-09-15T08:51:03.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215832,1726390263848,-500.0,0.00014794,2,"2024-09-15T08:51:03.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215833,1726390263857,-627.29340156,0.00014794,2,"2024-09-15T08:51:03.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215834,1726390263866,-1720.85,0.00014794,2,"2024-09-15T08:51:03.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215835,1726390263875,-1431.42,0.00014794,2,"2024-09-15T08:51:03.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215836,1726390263884,-1146.72,0.00014794,2,"2024-09-15T08:51:03.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215837,1726390263893,-500.0,0.00014794,2,"2024-09-15T08:51:03.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215838,1726390263903,-1721.07836445,0.00014794,2,"2024-09-15T08:51:03.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215839,1726390263912,-500.0,0.00014794,2,"2024-09-15T08:51:03.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215840,1726390263921,-500.0,0.00014794,2,"2024-09-15T08:51:03.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215841,1726390263931,-1146.90291152,0.00014794,2,"2024-09-15T08:51:03.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215842,1726390263940,-1431.42,0.00014794,2,"2024-09-15T08:51:03.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215843,1726390263949,-500.0,0.00014794,2,"2024-09-15T08:51:03.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215844,1726390263959,-2447.12,0.00014794,2,"2024-09-15T08:51:03.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215845,1726390263968,-500.0,0.00014794,2,"2024-09-15T08:51:03.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215846,1726390263977,-1431.42,0.00014794,2,"2024-09-15T08:51:03.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215847,1726390263986,-2447.12,0.00014794,2,"2024-09-15T08:51:03.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215848,1726390263995,-500.0,0.00014794,2,"2024-09-15T08:51:03.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215849,1726390264004,-472.53832408,0.00014794,2,"2024-09-15T08:51:04.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215850,1726390264013,-1431.42227994,0.00014794,2,"2024-09-15T08:51:04.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215851,1726390264022,-2447.12,0.00014794,2,"2024-09-15T08:51:04.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215852,1726390264031,-500.0,0.00014794,2,"2024-09-15T08:51:04.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215853,1726390264040,-2447.12,0.00014794,2,"2024-09-15T08:51:04.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215854,1726390264050,-500.0,0.00014794,2,"2024-09-15T08:51:04.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215855,1726390264059,-2447.12,0.00014794,2,"2024-09-15T08:51:04.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215856,1726390264067,-500.0,0.00014794,2,"2024-09-15T08:51:04.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215857,1726390264076,-2447.12,0.00014794,2,"2024-09-15T08:51:04.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215858,1726390264085,-500.0,0.00014794,2,"2024-09-15T08:51:04.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215859,1726390264095,-2447.12,0.00014794,2,"2024-09-15T08:51:04.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215860,1726390264104,-500.0,0.00014794,2,"2024-09-15T08:51:04.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215861,1726390264113,-2447.12,0.00014794,2,"2024-09-15T08:51:04.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215862,1726390264122,-1708.62,0.00014794,2,"2024-09-15T08:51:04.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215863,1726390264131,-500.0,0.00014794,2,"2024-09-15T08:51:04.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215864,1726390264140,-1708.62,0.00014794,2,"2024-09-15T08:51:04.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215865,1726390264149,-2447.12,0.00014794,2,"2024-09-15T08:51:04.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215866,1726390264158,-500.0,0.00014794,2,"2024-09-15T08:51:04.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215867,1726390264167,-1708.62,0.00014794,2,"2024-09-15T08:51:04.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215868,1726390264176,-2447.12,0.00014794,2,"2024-09-15T08:51:04.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215869,1726390264186,-175.84346476,0.00014794,2,"2024-09-15T08:51:04.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215870,1726390266519,-324.15653524,0.00014794,2,"2024-09-15T08:51:06.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215871,1726390266529,-500.0,0.00014794,2,"2024-09-15T08:51:06.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215872,1726390266538,-1708.62,0.00014794,2,"2024-09-15T08:51:06.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215873,1726390266547,-2447.12,0.00014794,2,"2024-09-15T08:51:06.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215874,1726390266556,-620.86895261,0.00014794,2,"2024-09-15T08:51:06.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215875,1726390266566,-1708.62,0.00014794,2,"2024-09-15T08:51:06.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215876,1726390266575,-2447.12,0.00014794,2,"2024-09-15T08:51:06.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215877,1726390266584,-500.0,0.00014794,2,"2024-09-15T08:51:06.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215878,1726390266593,-2447.12,0.00014794,2,"2024-09-15T08:51:06.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215879,1726390266602,-1708.62,0.00014794,2,"2024-09-15T08:51:06.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215880,1726390266611,-500.0,0.00014794,2,"2024-09-15T08:51:06.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215881,1726390266620,-500.0,0.00014794,2,"2024-09-15T08:51:06.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215882,1726390266834,-1708.62,0.00014794,2,"2024-09-15T08:51:06.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215883,1726390266843,-500.0,0.00014794,2,"2024-09-15T08:51:06.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215884,1726390266853,-2447.12,0.00014794,2,"2024-09-15T08:51:06.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215885,1726390266863,-500.0,0.00014794,2,"2024-09-15T08:51:06.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215886,1726390266873,-1708.62,0.00014794,2,"2024-09-15T08:51:06.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215887,1726390266882,-500.0,0.00014794,2,"2024-09-15T08:51:06.882",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215888,1726390266891,-2447.12,0.00014794,2,"2024-09-15T08:51:06.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215889,1726390266900,-500.0,0.00014794,2,"2024-09-15T08:51:06.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215890,1726390266910,-500.0,0.00014794,2,"2024-09-15T08:51:06.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215891,1726390266919,-500.0,0.00014794,2,"2024-09-15T08:51:06.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215892,1726390266928,-1708.62,0.00014794,2,"2024-09-15T08:51:06.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215893,1726390266937,-2447.12,0.00014794,2,"2024-09-15T08:51:06.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215894,1726390266946,-500.0,0.00014794,2,"2024-09-15T08:51:06.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215895,1726390266955,-500.0,0.00014794,2,"2024-09-15T08:51:06.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215896,1726390266965,-500.0,0.00014794,2,"2024-09-15T08:51:06.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215897,1726390266975,-1708.62,0.00014794,2,"2024-09-15T08:51:06.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215898,1726390266983,-2447.12,0.00014794,2,"2024-09-15T08:51:06.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215899,1726390266993,-500.0,0.00014794,2,"2024-09-15T08:51:06.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215900,1726390267002,-500.0,0.00014794,2,"2024-09-15T08:51:07.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215901,1726390267012,-1708.62,0.00014794,2,"2024-09-15T08:51:07.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215902,1726390267021,-500.0,0.00014794,2,"2024-09-15T08:51:07.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215903,1726390267030,-2447.12,0.00014794,2,"2024-09-15T08:51:07.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215904,1726390267040,-500.0,0.00014794,2,"2024-09-15T08:51:07.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215905,1726390267049,-500.0,0.00014794,2,"2024-09-15T08:51:07.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215906,1726390267058,-1708.62,0.00014794,2,"2024-09-15T08:51:07.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215907,1726390267067,-500.0,0.00014794,2,"2024-09-15T08:51:07.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215908,1726390267077,-2447.12,0.00014794,2,"2024-09-15T08:51:07.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215909,1726390267086,-500.0,0.00014794,2,"2024-09-15T08:51:07.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215910,1726390267095,-500.0,0.00014794,2,"2024-09-15T08:51:07.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215911,1726390267105,-1708.62,0.00014794,2,"2024-09-15T08:51:07.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215912,1726390267114,-500.0,0.00014794,2,"2024-09-15T08:51:07.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215913,1726390267123,-2447.12,0.00014794,2,"2024-09-15T08:51:07.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215914,1726390267132,-500.0,0.00014794,2,"2024-09-15T08:51:07.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215915,1726390267142,-500.0,0.00014794,2,"2024-09-15T08:51:07.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215916,1726390267153,-500.0,0.00014794,2,"2024-09-15T08:51:07.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215917,1726390267162,-1708.62,0.00014794,2,"2024-09-15T08:51:07.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215918,1726390267172,-2447.12,0.00014794,2,"2024-09-15T08:51:07.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215919,1726390267181,-500.0,0.00014794,2,"2024-09-15T08:51:07.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215920,1726390267190,-500.0,0.00014794,2,"2024-09-15T08:51:07.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215921,1726390267200,-500.0,0.00014794,2,"2024-09-15T08:51:07.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215922,1726390267209,-500.0,0.00014794,2,"2024-09-15T08:51:07.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215923,1726390267218,-1708.62,0.00014794,2,"2024-09-15T08:51:07.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215924,1726390267227,-500.0,0.00014794,2,"2024-09-15T08:51:07.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215925,1726390267236,-2447.12,0.00014794,2,"2024-09-15T08:51:07.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215926,1726390267245,-500.0,0.00014794,2,"2024-09-15T08:51:07.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215927,1726390267254,-354.31898161,0.00014794,2,"2024-09-15T08:51:07.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215928,1726390267263,-500.0,0.00014794,2,"2024-09-15T08:51:07.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215929,1726390267272,-1708.62,0.00014794,2,"2024-09-15T08:51:07.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215930,1726390267281,-2447.12,0.00014794,2,"2024-09-15T08:51:07.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215931,1726390267290,-500.0,0.00014794,2,"2024-09-15T08:51:07.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215932,1726390267299,-500.0,0.00014794,2,"2024-09-15T08:51:07.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215933,1726390267308,-500.0,0.00014794,2,"2024-09-15T08:51:07.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215934,1726390267318,-1708.62,0.00014794,2,"2024-09-15T08:51:07.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215935,1726390267327,-2447.228018,0.00014794,2,"2024-09-15T08:51:07.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215936,1726390267336,-500.0,0.00014794,2,"2024-09-15T08:51:07.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215937,1726390267345,-500.0,0.00014794,2,"2024-09-15T08:51:07.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215938,1726390267354,-1708.62,0.00014794,2,"2024-09-15T08:51:07.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215939,1726390267363,-500.0,0.00014794,2,"2024-09-15T08:51:07.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215940,1726390267373,-500.0,0.00014794,2,"2024-09-15T08:51:07.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215941,1726390267383,-500.0,0.00014794,2,"2024-09-15T08:51:07.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215942,1726390267392,-1708.62,0.00014794,2,"2024-09-15T08:51:07.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215943,1726390267401,-500.0,0.00014794,2,"2024-09-15T08:51:07.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215944,1726390267412,-500.0,0.00014794,2,"2024-09-15T08:51:07.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215945,1726390267421,-1708.62,0.00014794,2,"2024-09-15T08:51:07.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215946,1726390267430,-500.0,0.00014794,2,"2024-09-15T08:51:07.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215947,1726390267439,-500.0,0.00014794,2,"2024-09-15T08:51:07.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215948,1726390267448,-1708.62,0.00014794,2,"2024-09-15T08:51:07.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215949,1726390267458,-500.0,0.00014794,2,"2024-09-15T08:51:07.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215950,1726390267467,-500.0,0.00014794,2,"2024-09-15T08:51:07.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215951,1726390267477,-1708.62,0.00014794,2,"2024-09-15T08:51:07.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215952,1726390267486,-500.0,0.00014794,2,"2024-09-15T08:51:07.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215953,1726390267495,-500.0,0.00014794,2,"2024-09-15T08:51:07.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215954,1726390267504,-268.81442985,0.00014794,2,"2024-09-15T08:51:07.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215955,1726390267514,-1708.62,0.00014794,2,"2024-09-15T08:51:07.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215956,1726390267523,-500.0,0.00014794,2,"2024-09-15T08:51:07.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215957,1726390267532,-1708.69598298,0.00014794,2,"2024-09-15T08:51:07.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215958,1726390267541,-500.0,0.00014794,2,"2024-09-15T08:51:07.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215959,1726390267550,-500.0,0.00014794,2,"2024-09-15T08:51:07.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215960,1726390267559,-500.0,0.00014794,2,"2024-09-15T08:51:07.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215961,1726390267569,-500.0,0.00014794,2,"2024-09-15T08:51:07.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215962,1726390267578,-500.0,0.00014794,2,"2024-09-15T08:51:07.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215963,1726390267587,-500.0,0.00014794,2,"2024-09-15T08:51:07.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215964,1726390267597,-500.0,0.00014794,2,"2024-09-15T08:51:07.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215965,1726390267607,-500.0,0.00014794,2,"2024-09-15T08:51:07.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215966,1726390267617,-500.0,0.00014794,2,"2024-09-15T08:51:07.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215967,1726390267626,-500.0,0.00014794,2,"2024-09-15T08:51:07.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215968,1726390267635,-335.56724646,0.00014794,2,"2024-09-15T08:51:07.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215969,1726390267645,-1306.65,0.00014794,2,"2024-09-15T08:51:07.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215970,1726390267655,-500.0,0.00014794,2,"2024-09-15T08:51:07.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215971,1726390267664,-500.0,0.00014794,2,"2024-09-15T08:51:07.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215972,1726390267673,-1306.65,0.00014794,2,"2024-09-15T08:51:07.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215973,1726390267683,-500.0,0.00014794,2,"2024-09-15T08:51:07.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215974,1726390267692,-500.0,0.00014794,2,"2024-09-15T08:51:07.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215975,1726390267701,-500.0,0.00014794,2,"2024-09-15T08:51:07.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215976,1726390267710,-500.0,0.00014794,2,"2024-09-15T08:51:07.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215977,1726390267720,-500.0,0.00014794,2,"2024-09-15T08:51:07.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215978,1726390267729,-316.3553698,0.00014794,2,"2024-09-15T08:51:07.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215979,1726390267739,-500.0,0.00014794,2,"2024-09-15T08:51:07.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215980,1726390267748,-1306.65,0.00014794,2,"2024-09-15T08:51:07.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215981,1726390267757,-500.0,0.00014794,2,"2024-09-15T08:51:07.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215982,1726390267767,-500.0,0.00014794,2,"2024-09-15T08:51:07.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215983,1726390267776,-1306.65,0.00014794,2,"2024-09-15T08:51:07.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215984,1726390267785,-500.0,0.00014794,2,"2024-09-15T08:51:07.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215985,1726390267795,-1306.65,0.00014794,2,"2024-09-15T08:51:07.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215986,1726390267804,-500.0,0.00014794,2,"2024-09-15T08:51:07.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215987,1726390267814,-500.0,0.00014794,2,"2024-09-15T08:51:07.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215988,1726390267823,-500.0,0.00014794,2,"2024-09-15T08:51:07.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215989,1726390267832,-1306.65,0.00014794,2,"2024-09-15T08:51:07.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215990,1726390267842,-500.0,0.00014794,2,"2024-09-15T08:51:07.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215991,1726390267851,-500.0,0.00014794,2,"2024-09-15T08:51:07.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215992,1726390267861,-789.66,0.00014794,2,"2024-09-15T08:51:07.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215993,1726390267870,-1306.65,0.00014794,2,"2024-09-15T08:51:07.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215994,1726390267879,-500.0,0.00014794,2,"2024-09-15T08:51:07.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215995,1726390267889,-739.61,0.00014794,2,"2024-09-15T08:51:07.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215996,1726390267898,-500.0,0.00014794,2,"2024-09-15T08:51:07.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215997,1726390267908,-1306.65,0.00014794,2,"2024-09-15T08:51:07.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215998,1726390267917,-500.0,0.00014794,2,"2024-09-15T08:51:07.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338215999,1726390267927,-739.61,0.00014794,2,"2024-09-15T08:51:07.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216000,1726390267936,-789.66,0.00014794,2,"2024-09-15T08:51:07.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216001,1726390267945,-250.3704828,0.00014794,2,"2024-09-15T08:51:07.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216002,1726390267955,-500.0,0.00014794,2,"2024-09-15T08:51:07.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216003,1726390267965,-1306.65,0.00014794,2,"2024-09-15T08:51:07.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216004,1726390267974,-500.0,0.00014794,2,"2024-09-15T08:51:07.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216005,1726390267983,-739.61,0.00014794,2,"2024-09-15T08:51:07.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216006,1726390267993,-789.66,0.00014794,2,"2024-09-15T08:51:07.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216007,1726390268003,-500.0,0.00014794,2,"2024-09-15T08:51:08.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216008,1726390268012,-1306.65,0.00014794,2,"2024-09-15T08:51:08.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216009,1726390268022,-739.61,0.00014794,2,"2024-09-15T08:51:08.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216010,1726390268032,-500.0,0.00014794,2,"2024-09-15T08:51:08.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216011,1726390268042,-500.0,0.00014794,2,"2024-09-15T08:51:08.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216012,1726390268051,-789.66,0.00014794,2,"2024-09-15T08:51:08.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216013,1726390268062,-500.0,0.00014794,2,"2024-09-15T08:51:08.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216014,1726390268071,-739.61,0.00014794,2,"2024-09-15T08:51:08.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216015,1726390268080,-540.65999762,0.00014794,2,"2024-09-15T08:51:08.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216016,1726390268090,-500.0,0.00014794,2,"2024-09-15T08:51:08.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216017,1726390268099,-1306.65,0.00014794,2,"2024-09-15T08:51:08.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216018,1726390268108,-500.0,0.00014794,2,"2024-09-15T08:51:08.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216019,1726390268117,-739.61,0.00014794,2,"2024-09-15T08:51:08.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216020,1726390268127,-789.66,0.00014794,2,"2024-09-15T08:51:08.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216021,1726390268136,-500.0,0.00014794,2,"2024-09-15T08:51:08.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216022,1726390268146,-1306.65,0.00014794,2,"2024-09-15T08:51:08.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216023,1726390268157,-500.0,0.00014794,2,"2024-09-15T08:51:08.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216024,1726390268166,-739.61,0.00014794,2,"2024-09-15T08:51:08.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216025,1726390268177,-789.66,0.00014794,2,"2024-09-15T08:51:08.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216026,1726390268186,-500.0,0.00014794,2,"2024-09-15T08:51:08.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216027,1726390268196,-500.0,0.00014794,2,"2024-09-15T08:51:08.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216028,1726390268205,-500.0,0.00014794,2,"2024-09-15T08:51:08.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216029,1726390268214,-1306.65,0.00014794,2,"2024-09-15T08:51:08.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216030,1726390268223,-739.61,0.00014794,2,"2024-09-15T08:51:08.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216031,1726390268233,-789.66,0.00014794,2,"2024-09-15T08:51:08.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216032,1726390268242,-500.0,0.00014794,2,"2024-09-15T08:51:08.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216033,1726390268251,-500.0,0.00014794,2,"2024-09-15T08:51:08.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216034,1726390268260,-500.0,0.00014794,2,"2024-09-15T08:51:08.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216035,1726390268269,-1306.65,0.00014794,2,"2024-09-15T08:51:08.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216036,1726390268279,-739.61,0.00014794,2,"2024-09-15T08:51:08.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216037,1726390268287,-789.66,0.00014794,2,"2024-09-15T08:51:08.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216038,1726390268296,-500.0,0.00014794,2,"2024-09-15T08:51:08.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216039,1726390268307,-500.0,0.00014794,2,"2024-09-15T08:51:08.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216040,1726390268316,-1500.77,0.00014794,2,"2024-09-15T08:51:08.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216041,1726390268325,-500.0,0.00014794,2,"2024-09-15T08:51:08.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216042,1726390268335,-1306.65,0.00014794,2,"2024-09-15T08:51:08.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216043,1726390268344,-739.61,0.00014794,2,"2024-09-15T08:51:08.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216044,1726390268353,-789.66,0.00014794,2,"2024-09-15T08:51:08.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216045,1726390268362,-500.0,0.00014794,2,"2024-09-15T08:51:08.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216046,1726390268371,-500.0,0.00014794,2,"2024-09-15T08:51:08.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216047,1726390268380,-1500.77,0.00014794,2,"2024-09-15T08:51:08.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216048,1726390268389,-500.0,0.00014794,2,"2024-09-15T08:51:08.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216049,1726390268399,-1306.65,0.00014794,2,"2024-09-15T08:51:08.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216050,1726390268409,-789.66,0.00014794,2,"2024-09-15T08:51:08.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216051,1726390268421,-500.0,0.00014794,2,"2024-09-15T08:51:08.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216052,1726390268431,-308.76177272,0.00014794,2,"2024-09-15T08:51:08.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216053,1726390268440,-1500.77,0.00014794,2,"2024-09-15T08:51:08.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216054,1726390268449,-500.0,0.00014794,2,"2024-09-15T08:51:08.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216055,1726390268458,-1306.65,0.00014794,2,"2024-09-15T08:51:08.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216056,1726390268467,-789.66,0.00014794,2,"2024-09-15T08:51:08.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216057,1726390268476,-500.0,0.00014794,2,"2024-09-15T08:51:08.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216058,1726390268486,-739.61,0.00014794,2,"2024-09-15T08:51:08.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216059,1726390268495,-1500.77,0.00014794,2,"2024-09-15T08:51:08.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216060,1726390268504,-500.0,0.00014794,2,"2024-09-15T08:51:08.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216061,1726390268514,-1306.65,0.00014794,2,"2024-09-15T08:51:08.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216062,1726390268523,-789.66,0.00014794,2,"2024-09-15T08:51:08.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216063,1726390268533,-739.61,0.00014794,2,"2024-09-15T08:51:08.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216064,1726390268542,-1500.77,0.00014794,2,"2024-09-15T08:51:08.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216065,1726390268552,-500.0,0.00014794,2,"2024-09-15T08:51:08.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216066,1726390268561,-1306.65,0.00014794,2,"2024-09-15T08:51:08.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216067,1726390268572,-789.66,0.00014794,2,"2024-09-15T08:51:08.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216068,1726390268581,-739.61,0.00014794,2,"2024-09-15T08:51:08.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216069,1726390268589,-1500.77,0.00014794,2,"2024-09-15T08:51:08.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216070,1726390268598,-500.0,0.00014794,2,"2024-09-15T08:51:08.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216071,1726390268607,-500.0,0.00014794,2,"2024-09-15T08:51:08.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216072,1726390268616,-1306.65,0.00014794,2,"2024-09-15T08:51:08.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216073,1726390268626,-739.61,0.00014794,2,"2024-09-15T08:51:08.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216074,1726390268634,-1500.77,0.00014794,2,"2024-09-15T08:51:08.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216075,1726390268643,-789.66,0.00014794,2,"2024-09-15T08:51:08.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216076,1726390268652,-500.0,0.00014794,2,"2024-09-15T08:51:08.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216077,1726390268663,-1306.65,0.00014794,2,"2024-09-15T08:51:08.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216078,1726390268672,-500.0,0.00014794,2,"2024-09-15T08:51:08.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216079,1726390268681,-739.61,0.00014794,2,"2024-09-15T08:51:08.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216080,1726390268690,-1500.77,0.00014794,2,"2024-09-15T08:51:08.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216081,1726390268699,-789.66,0.00014794,2,"2024-09-15T08:51:08.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216082,1726390268709,-500.0,0.00014794,2,"2024-09-15T08:51:08.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216083,1726390268718,-1306.65,0.00014794,2,"2024-09-15T08:51:08.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216084,1726390268727,-500.0,0.00014794,2,"2024-09-15T08:51:08.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216085,1726390268735,-739.61,0.00014794,2,"2024-09-15T08:51:08.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216086,1726390268745,-1500.77,0.00014794,2,"2024-09-15T08:51:08.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216087,1726390268753,-789.66,0.00014794,2,"2024-09-15T08:51:08.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216088,1726390268762,-500.0,0.00014794,2,"2024-09-15T08:51:08.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216089,1726390268771,-1306.65,0.00014794,2,"2024-09-15T08:51:08.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216090,1726390268784,-500.0,0.00014794,2,"2024-09-15T08:51:08.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216091,1726390268793,-739.61,0.00014794,2,"2024-09-15T08:51:08.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216092,1726390268803,-1500.77,0.00014794,2,"2024-09-15T08:51:08.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216093,1726390268812,-789.66,0.00014794,2,"2024-09-15T08:51:08.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216094,1726390268822,-159.85340451,0.00014794,2,"2024-09-15T08:51:08.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216095,1726390268831,-1306.69138392,0.00014794,2,"2024-09-15T08:51:08.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216096,1726390268840,-500.0,0.00014794,2,"2024-09-15T08:51:08.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216097,1726390268850,-1500.77,0.00014794,2,"2024-09-15T08:51:08.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216098,1726390268861,-739.61,0.00014794,2,"2024-09-15T08:51:08.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216099,1726390268870,-789.66,0.00014794,2,"2024-09-15T08:51:08.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216100,1726390268879,-531.60520368,0.00014794,2,"2024-09-15T08:51:08.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216101,1726390268889,-739.61,0.00014794,2,"2024-09-15T08:51:08.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216102,1726390268898,-1500.77,0.00014794,2,"2024-09-15T08:51:08.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216103,1726390268910,-789.66,0.00014794,2,"2024-09-15T08:51:08.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216104,1726390268919,-739.61,0.00014794,2,"2024-09-15T08:51:08.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216105,1726390268929,-789.66,0.00014794,2,"2024-09-15T08:51:08.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216106,1726390268938,-1500.77,0.00014794,2,"2024-09-15T08:51:08.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216107,1726390268947,-800.2,0.00014794,2,"2024-09-15T08:51:08.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216108,1726390268956,-739.61,0.00014794,2,"2024-09-15T08:51:08.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216109,1726390268965,-789.66,0.00014794,2,"2024-09-15T08:51:08.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216110,1726390268974,-1500.77,0.00014794,2,"2024-09-15T08:51:08.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216111,1726390268983,-800.2,0.00014794,2,"2024-09-15T08:51:08.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216112,1726390268992,-789.66,0.00014794,2,"2024-09-15T08:51:08.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216113,1726390269001,-739.61,0.00014794,2,"2024-09-15T08:51:09.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216114,1726390269010,-1500.77,0.00014794,2,"2024-09-15T08:51:09.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216115,1726390269019,-800.2,0.00014794,2,"2024-09-15T08:51:09.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216116,1726390269028,-789.66,0.00014794,2,"2024-09-15T08:51:09.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216117,1726390269037,-739.61,0.00014794,2,"2024-09-15T08:51:09.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216118,1726390269046,-1500.77,0.00014794,2,"2024-09-15T08:51:09.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216119,1726390269055,-500.0,0.00014794,2,"2024-09-15T08:51:09.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216120,1726390269064,-789.6677134,0.00014794,2,"2024-09-15T08:51:09.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216121,1726390269074,-739.6242185,0.00014794,2,"2024-09-15T08:51:09.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216122,1726390269085,-1500.77,0.00014794,2,"2024-09-15T08:51:09.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216123,1726390269094,-500.0,0.00014794,2,"2024-09-15T08:51:09.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216124,1726390269104,-500.0,0.00014794,2,"2024-09-15T08:51:09.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216125,1726390269113,-1500.77,0.00014794,2,"2024-09-15T08:51:09.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216126,1726390269123,-500.0,0.00014794,2,"2024-09-15T08:51:09.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216127,1726390269133,-1500.77,0.00014794,2,"2024-09-15T08:51:09.133",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216128,1726390269142,-902.6,0.00014794,2,"2024-09-15T08:51:09.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216129,1726390269152,-500.0,0.00014794,2,"2024-09-15T08:51:09.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216130,1726390269165,-800.2,0.00014794,2,"2024-09-15T08:51:09.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216131,1726390269174,-902.6,0.00014794,2,"2024-09-15T08:51:09.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216132,1726390269184,-1500.77,0.00014794,2,"2024-09-15T08:51:09.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216133,1726390269193,-500.0,0.00014794,2,"2024-09-15T08:51:09.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216134,1726390269201,-800.2,0.00014794,2,"2024-09-15T08:51:09.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216135,1726390269210,-902.6,0.00014794,2,"2024-09-15T08:51:09.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216136,1726390269220,-1500.77,0.00014794,2,"2024-09-15T08:51:09.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216137,1726390269229,-500.0,0.00014794,2,"2024-09-15T08:51:09.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216138,1726390269238,-800.2,0.00014794,2,"2024-09-15T08:51:09.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216139,1726390269249,-902.6,0.00014794,2,"2024-09-15T08:51:09.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216140,1726390269258,-1500.77,0.00014794,2,"2024-09-15T08:51:09.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216141,1726390269269,-507.1,0.00014794,2,"2024-09-15T08:51:09.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216142,1726390269278,-500.0,0.00014794,2,"2024-09-15T08:51:09.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216143,1726390269287,-800.2,0.00014794,2,"2024-09-15T08:51:09.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216144,1726390269296,-1500.77,0.00014794,2,"2024-09-15T08:51:09.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216145,1726390269305,-914.72,0.00014794,2,"2024-09-15T08:51:09.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216146,1726390269314,-902.6,0.00014794,2,"2024-09-15T08:51:09.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216147,1726390269324,-507.1,0.00014794,2,"2024-09-15T08:51:09.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216148,1726390269334,-800.2,0.00014794,2,"2024-09-15T08:51:09.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216149,1726390269343,-507.1,0.00014794,2,"2024-09-15T08:51:09.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216150,1726390269352,-914.72,0.00014794,2,"2024-09-15T08:51:09.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216151,1726390269362,-902.6,0.00014794,2,"2024-09-15T08:51:09.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216152,1726390269371,-800.2,0.00014794,2,"2024-09-15T08:51:09.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216153,1726390269380,-914.72,0.00014794,2,"2024-09-15T08:51:09.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216154,1726390269389,-902.6,0.00014794,2,"2024-09-15T08:51:09.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216155,1726390269398,-1500.82963985,0.00014794,2,"2024-09-15T08:51:09.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216156,1726390269407,-800.2,0.00014794,2,"2024-09-15T08:51:09.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216157,1726390269416,-902.6,0.00014794,2,"2024-09-15T08:51:09.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216158,1726390269425,-914.72,0.00014794,2,"2024-09-15T08:51:09.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216159,1726390269434,-800.2,0.00014794,2,"2024-09-15T08:51:09.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216160,1726390269443,-500.0,0.00014794,2,"2024-09-15T08:51:09.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216161,1726390269452,-902.6,0.00014794,2,"2024-09-15T08:51:09.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216162,1726390269462,-914.72,0.00014794,2,"2024-09-15T08:51:09.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216163,1726390269472,-800.2,0.00014794,2,"2024-09-15T08:51:09.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216164,1726390269482,-507.1,0.00014794,2,"2024-09-15T08:51:09.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216165,1726390269491,-500.0,0.00014794,2,"2024-09-15T08:51:09.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216166,1726390269500,-902.6,0.00014794,2,"2024-09-15T08:51:09.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216167,1726390269509,-914.72,0.00014794,2,"2024-09-15T08:51:09.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216168,1726390269518,-800.2,0.00014794,2,"2024-09-15T08:51:09.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216169,1726390269529,-507.1,0.00014794,2,"2024-09-15T08:51:09.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216170,1726390269539,-500.0,0.00014794,2,"2024-09-15T08:51:09.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216171,1726390269549,-914.72,0.00014794,2,"2024-09-15T08:51:09.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216172,1726390269560,-902.6,0.00014794,2,"2024-09-15T08:51:09.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216173,1726390269568,-800.2,0.00014794,2,"2024-09-15T08:51:09.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216174,1726390269578,-507.1,0.00014794,2,"2024-09-15T08:51:09.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216175,1726390269588,-914.72,0.00014794,2,"2024-09-15T08:51:09.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216176,1726390269598,-902.6,0.00014794,2,"2024-09-15T08:51:09.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216177,1726390269607,-500.0,0.00014794,2,"2024-09-15T08:51:09.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216178,1726390269617,-500.0,0.00014794,2,"2024-09-15T08:51:09.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216179,1726390269627,-800.2,0.00014794,2,"2024-09-15T08:51:09.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216180,1726390269638,-507.1,0.00014794,2,"2024-09-15T08:51:09.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216181,1726390269649,-902.6,0.00014794,2,"2024-09-15T08:51:09.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216182,1726390269661,-500.0,0.00014794,2,"2024-09-15T08:51:09.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216183,1726390269670,-500.0,0.00014794,2,"2024-09-15T08:51:09.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216184,1726390269679,-800.2,0.00014794,2,"2024-09-15T08:51:09.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216185,1726390269688,-507.1,0.00014794,2,"2024-09-15T08:51:09.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216186,1726390269698,-902.6,0.00014794,2,"2024-09-15T08:51:09.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216187,1726390269707,-500.0,0.00014794,2,"2024-09-15T08:51:09.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216188,1726390269716,-500.0,0.00014794,2,"2024-09-15T08:51:09.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216189,1726390269726,-800.2,0.00014794,2,"2024-09-15T08:51:09.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216190,1726390269735,-914.72,0.00014794,2,"2024-09-15T08:51:09.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216191,1726390269744,-507.1,0.00014794,2,"2024-09-15T08:51:09.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216192,1726390269753,-902.6,0.00014794,2,"2024-09-15T08:51:09.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216193,1726390269762,-500.0,0.00014794,2,"2024-09-15T08:51:09.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216194,1726390269771,-500.0,0.00014794,2,"2024-09-15T08:51:09.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216195,1726390269780,-800.2,0.00014794,2,"2024-09-15T08:51:09.780",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216196,1726390269789,-914.72,0.00014794,2,"2024-09-15T08:51:09.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216197,1726390269798,-507.1,0.00014794,2,"2024-09-15T08:51:09.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216198,1726390269807,-902.6,0.00014794,2,"2024-09-15T08:51:09.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216199,1726390269817,-500.0,0.00014794,2,"2024-09-15T08:51:09.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216200,1726390269826,-500.0,0.00014794,2,"2024-09-15T08:51:09.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216201,1726390269835,-800.2,0.00014794,2,"2024-09-15T08:51:09.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216202,1726390269845,-914.72,0.00014794,2,"2024-09-15T08:51:09.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216203,1726390270031,-507.1,0.00014794,2,"2024-09-15T08:51:10.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216204,1726390270041,-500.0,0.00014794,2,"2024-09-15T08:51:10.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216205,1726390270050,-500.0,0.00014794,2,"2024-09-15T08:51:10.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216206,1726390270059,-800.2,0.00014794,2,"2024-09-15T08:51:10.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216207,1726390270068,-914.72,0.00014794,2,"2024-09-15T08:51:10.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216208,1726390270077,-507.1,0.00014794,2,"2024-09-15T08:51:10.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216209,1726390270086,-500.0,0.00014794,2,"2024-09-15T08:51:10.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216210,1726390270095,-500.0,0.00014794,2,"2024-09-15T08:51:10.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216211,1726390270104,-800.2,0.00014794,2,"2024-09-15T08:51:10.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216212,1726390270113,-902.6,0.00014794,2,"2024-09-15T08:51:10.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216213,1726390270122,-914.72,0.00014794,2,"2024-09-15T08:51:10.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216214,1726390270131,-507.1,0.00014794,2,"2024-09-15T08:51:10.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216215,1726390270141,-500.0,0.00014794,2,"2024-09-15T08:51:10.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216216,1726390270150,-500.0,0.00014794,2,"2024-09-15T08:51:10.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216217,1726390270162,-902.6,0.00014794,2,"2024-09-15T08:51:10.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216218,1726390270171,-800.2,0.00014794,2,"2024-09-15T08:51:10.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216219,1726390270182,-914.72,0.00014794,2,"2024-09-15T08:51:10.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216220,1726390270191,-507.1,0.00014794,2,"2024-09-15T08:51:10.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216221,1726390270201,-500.0,0.00014794,2,"2024-09-15T08:51:10.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216222,1726390270210,-902.6,0.00014794,2,"2024-09-15T08:51:10.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216223,1726390270219,-500.0,0.00014794,2,"2024-09-15T08:51:10.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216224,1726390270228,-800.2,0.00014794,2,"2024-09-15T08:51:10.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216225,1726390270237,-914.72,0.00014794,2,"2024-09-15T08:51:10.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216226,1726390270246,-507.1,0.00014794,2,"2024-09-15T08:51:10.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216227,1726390270256,-500.0,0.00014794,2,"2024-09-15T08:51:10.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216228,1726390270265,-902.6,0.00014794,2,"2024-09-15T08:51:10.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216229,1726390270274,-500.0,0.00014794,2,"2024-09-15T08:51:10.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216230,1726390270283,-800.32386226,0.00014794,2,"2024-09-15T08:51:10.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216231,1726390270292,-914.72,0.00014794,2,"2024-09-15T08:51:10.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216232,1726390270301,-507.1,0.00014794,2,"2024-09-15T08:51:10.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216233,1726390270311,-902.6,0.00014794,2,"2024-09-15T08:51:10.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216234,1726390270321,-500.0,0.00014794,2,"2024-09-15T08:51:10.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216235,1726390270330,-500.0,0.00014794,2,"2024-09-15T08:51:10.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216236,1726390270340,-914.72,0.00014794,2,"2024-09-15T08:51:10.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216237,1726390270349,-507.1,0.00014794,2,"2024-09-15T08:51:10.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216238,1726390270359,-500.0,0.00014794,2,"2024-09-15T08:51:10.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216239,1726390270368,-902.6,0.00014794,2,"2024-09-15T08:51:10.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216240,1726390270377,-559.7358842,0.00014794,2,"2024-09-15T08:51:10.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216241,1726390270386,-914.72,0.00014794,2,"2024-09-15T08:51:10.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216242,1726390270395,-507.1,0.00014794,2,"2024-09-15T08:51:10.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216243,1726390270405,-500.0,0.00014794,2,"2024-09-15T08:51:10.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216244,1726390270415,-902.6,0.00014794,2,"2024-09-15T08:51:10.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216245,1726390270424,-914.72,0.00014794,2,"2024-09-15T08:51:10.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216246,1726390270432,-507.1,0.00014794,2,"2024-09-15T08:51:10.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216247,1726390270442,-500.0,0.00014794,2,"2024-09-15T08:51:10.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216248,1726390270451,-902.78071076,0.00014794,2,"2024-09-15T08:51:10.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216249,1726390270460,-914.72,0.00014794,2,"2024-09-15T08:51:10.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216250,1726390270469,-507.1,0.00014794,2,"2024-09-15T08:51:10.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216251,1726390270478,-500.0,0.00014794,2,"2024-09-15T08:51:10.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216252,1726390270487,-914.72,0.00014794,2,"2024-09-15T08:51:10.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216253,1726390270497,-507.1,0.00014794,2,"2024-09-15T08:51:10.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216254,1726390270506,-914.72,0.00014794,2,"2024-09-15T08:51:10.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216255,1726390270516,-500.0,0.00014794,2,"2024-09-15T08:51:10.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216256,1726390270525,-914.72,0.00014794,2,"2024-09-15T08:51:10.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216257,1726390270534,-500.0,0.00014794,2,"2024-09-15T08:51:10.534",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216258,1726390270543,-914.77156043,0.00014794,2,"2024-09-15T08:51:10.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216259,1726390270553,-879.3,0.00014794,2,"2024-09-15T08:51:10.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216260,1726390270562,-507.1,0.00014794,2,"2024-09-15T08:51:10.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216261,1726390270570,-500.0,0.00014794,2,"2024-09-15T08:51:10.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216262,1726390270579,-507.1,0.00014794,2,"2024-09-15T08:51:10.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216263,1726390270588,-879.3,0.00014794,2,"2024-09-15T08:51:10.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216264,1726390270598,-500.0,0.00014794,2,"2024-09-15T08:51:10.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216265,1726390270607,-507.18465816,0.00014794,2,"2024-09-15T08:51:10.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216266,1726390270616,-647.89530614,0.00014794,2,"2024-09-15T08:51:10.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216267,1726390270624,-879.3,0.00014794,2,"2024-09-15T08:51:10.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216268,1726390270634,-879.3,0.00014794,2,"2024-09-15T08:51:10.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216269,1726390270643,-879.3,0.00014794,2,"2024-09-15T08:51:10.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216270,1726390270651,-828.68,0.00014794,2,"2024-09-15T08:51:10.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216271,1726390270661,-879.3,0.00014794,2,"2024-09-15T08:51:10.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216272,1726390270670,-1013.08,0.00014794,2,"2024-09-15T08:51:10.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216273,1726390270679,-828.68,0.00014794,2,"2024-09-15T08:51:10.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216274,1726390270688,-1018.24,0.00014794,2,"2024-09-15T08:51:10.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216275,1726390270696,-879.3,0.00014794,2,"2024-09-15T08:51:10.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216276,1726390270706,-1013.08,0.00014794,2,"2024-09-15T08:51:10.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216277,1726390270715,-828.68,0.00014794,2,"2024-09-15T08:51:10.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216278,1726390270724,-1018.24,0.00014794,2,"2024-09-15T08:51:10.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216279,1726390270733,-879.3,0.00014794,2,"2024-09-15T08:51:10.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216280,1726390270743,-2180.3,0.00014794,2,"2024-09-15T08:51:10.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216281,1726390270751,-1013.08,0.00014794,2,"2024-09-15T08:51:10.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216282,1726390270760,-828.68,0.00014794,2,"2024-09-15T08:51:10.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216283,1726390270770,-1018.24,0.00014794,2,"2024-09-15T08:51:10.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216284,1726390270781,-2180.3,0.00014794,2,"2024-09-15T08:51:10.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216285,1726390270790,-879.3,0.00014794,2,"2024-09-15T08:51:10.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216286,1726390270800,-1013.08,0.00014794,2,"2024-09-15T08:51:10.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216287,1726390270809,-828.68,0.00014794,2,"2024-09-15T08:51:10.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216288,1726390270820,-2180.3,0.00014794,2,"2024-09-15T08:51:10.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216289,1726390270829,-1018.24,0.00014794,2,"2024-09-15T08:51:10.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216290,1726390270838,-879.3,0.00014794,2,"2024-09-15T08:51:10.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216291,1726390270847,-1013.08,0.00014794,2,"2024-09-15T08:51:10.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216292,1726390270858,-828.68,0.00014794,2,"2024-09-15T08:51:10.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216293,1726390270867,-2180.3,0.00014794,2,"2024-09-15T08:51:10.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216294,1726390270878,-1018.24,0.00014794,2,"2024-09-15T08:51:10.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216295,1726390270887,-1013.08,0.00014794,2,"2024-09-15T08:51:10.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216296,1726390270897,-828.68,0.00014794,2,"2024-09-15T08:51:10.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216297,1726390270907,-879.3,0.00014794,2,"2024-09-15T08:51:10.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216298,1726390270917,-1018.24,0.00014794,2,"2024-09-15T08:51:10.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216299,1726390270926,-1013.08,0.00014794,2,"2024-09-15T08:51:10.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216300,1726390270937,-828.68,0.00014794,2,"2024-09-15T08:51:10.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216301,1726390270949,-879.3,0.00014794,2,"2024-09-15T08:51:10.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216302,1726390270960,-1018.24,0.00014794,2,"2024-09-15T08:51:10.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216303,1726390270969,-1013.08,0.00014794,2,"2024-09-15T08:51:10.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216304,1726390270979,-828.68,0.00014794,2,"2024-09-15T08:51:10.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216305,1726390270989,-879.3,0.00014794,2,"2024-09-15T08:51:10.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216306,1726390270998,-1018.24,0.00014794,2,"2024-09-15T08:51:10.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216307,1726390271008,-1013.08,0.00014794,2,"2024-09-15T08:51:11.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216308,1726390271018,-828.68,0.00014794,2,"2024-09-15T08:51:11.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216309,1726390271027,-879.3,0.00014794,2,"2024-09-15T08:51:11.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216310,1726390271037,-1018.24,0.00014794,2,"2024-09-15T08:51:11.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216311,1726390271047,-1013.08,0.00014794,2,"2024-09-15T08:51:11.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216312,1726390271056,-828.68,0.00014794,2,"2024-09-15T08:51:11.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216313,1726390271065,-879.3,0.00014794,2,"2024-09-15T08:51:11.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216314,1726390271075,-1018.24,0.00014794,2,"2024-09-15T08:51:11.075",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216315,1726390271084,-500.0,0.00014794,2,"2024-09-15T08:51:11.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216316,1726390271094,-1013.08,0.00014794,2,"2024-09-15T08:51:11.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216317,1726390271103,-828.68,0.00014794,2,"2024-09-15T08:51:11.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216318,1726390271112,-1329.53,0.00014794,2,"2024-09-15T08:51:11.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216319,1726390271122,-500.0,0.00014794,2,"2024-09-15T08:51:11.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216320,1726390271131,-879.3,0.00014794,2,"2024-09-15T08:51:11.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216321,1726390271141,-1018.24,0.00014794,2,"2024-09-15T08:51:11.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216322,1726390271150,-1013.08,0.00014794,2,"2024-09-15T08:51:11.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216323,1726390271161,-828.68,0.00014794,2,"2024-09-15T08:51:11.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216324,1726390271171,-1329.53,0.00014794,2,"2024-09-15T08:51:11.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216325,1726390271180,-500.0,0.00014794,2,"2024-09-15T08:51:11.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216326,1726390271190,-500.0,0.00014794,2,"2024-09-15T08:51:11.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216327,1726390271199,-1018.24,0.00014794,2,"2024-09-15T08:51:11.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216328,1726390271209,-879.3,0.00014794,2,"2024-09-15T08:51:11.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216329,1726390271218,-828.68,0.00014794,2,"2024-09-15T08:51:11.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216330,1726390271228,-1329.53,0.00014794,2,"2024-09-15T08:51:11.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216331,1726390271237,-500.0,0.00014794,2,"2024-09-15T08:51:11.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216332,1726390271246,-500.0,0.00014794,2,"2024-09-15T08:51:11.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216333,1726390271256,-1018.24,0.00014794,2,"2024-09-15T08:51:11.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216334,1726390271266,-879.3,0.00014794,2,"2024-09-15T08:51:11.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216335,1726390271275,-828.68,0.00014794,2,"2024-09-15T08:51:11.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216336,1726390271286,-1329.53,0.00014794,2,"2024-09-15T08:51:11.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216337,1726390271295,-500.0,0.00014794,2,"2024-09-15T08:51:11.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216338,1726390271305,-500.0,0.00014794,2,"2024-09-15T08:51:11.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216339,1726390271314,-879.3,0.00014794,2,"2024-09-15T08:51:11.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216340,1726390271324,-1018.24,0.00014794,2,"2024-09-15T08:51:11.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216341,1726390271333,-828.68,0.00014794,2,"2024-09-15T08:51:11.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216342,1726390271343,-1329.53,0.00014794,2,"2024-09-15T08:51:11.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216343,1726390271353,-500.0,0.00014794,2,"2024-09-15T08:51:11.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216344,1726390271363,-1018.24,0.00014794,2,"2024-09-15T08:51:11.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216345,1726390271372,-500.0,0.00014794,2,"2024-09-15T08:51:11.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216346,1726390271382,-879.3,0.00014794,2,"2024-09-15T08:51:11.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216347,1726390271391,-1329.53,0.00014794,2,"2024-09-15T08:51:11.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216348,1726390271401,-828.68,0.00014794,2,"2024-09-15T08:51:11.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216349,1726390271411,-500.0,0.00014794,2,"2024-09-15T08:51:11.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216350,1726390271426,-879.3,0.00014794,2,"2024-09-15T08:51:11.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216351,1726390271445,-1018.24,0.00014794,2,"2024-09-15T08:51:11.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216352,1726390271458,-828.68,0.00014794,2,"2024-09-15T08:51:11.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216353,1726390271475,-500.0,0.00014794,2,"2024-09-15T08:51:11.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216354,1726390271490,-1329.53,0.00014794,2,"2024-09-15T08:51:11.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216355,1726390271508,-828.68,0.00014794,2,"2024-09-15T08:51:11.508",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216356,1726390271525,-879.3,0.00014794,2,"2024-09-15T08:51:11.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216357,1726390271542,-1018.24,0.00014794,2,"2024-09-15T08:51:11.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216358,1726390271557,-500.0,0.00014794,2,"2024-09-15T08:51:11.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216359,1726390271573,-500.0,0.00014794,2,"2024-09-15T08:51:11.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216360,1726390271587,-1329.53,0.00014794,2,"2024-09-15T08:51:11.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216361,1726390271601,-828.68,0.00014794,2,"2024-09-15T08:51:11.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216362,1726390271616,-500.0,0.00014794,2,"2024-09-15T08:51:11.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216363,1726390271632,-1018.24,0.00014794,2,"2024-09-15T08:51:11.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216364,1726390271649,-879.3,0.00014794,2,"2024-09-15T08:51:11.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216365,1726390271663,-500.0,0.00014794,2,"2024-09-15T08:51:11.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216366,1726390271675,-500.0,0.00014794,2,"2024-09-15T08:51:11.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216367,1726390271691,-828.68,0.00014794,2,"2024-09-15T08:51:11.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216368,1726390271706,-1329.53,0.00014794,2,"2024-09-15T08:51:11.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216369,1726390271720,-500.0,0.00014794,2,"2024-09-15T08:51:11.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216370,1726390271737,-1018.24,0.00014794,2,"2024-09-15T08:51:11.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216371,1726390271749,-500.0,0.00014794,2,"2024-09-15T08:51:11.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216372,1726390271762,-500.0,0.00014794,2,"2024-09-15T08:51:11.762",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216373,1726390271776,-879.52,0.00014794,2,"2024-09-15T08:51:11.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216374,1726390271789,-828.68,0.00014794,2,"2024-09-15T08:51:11.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216375,1726390271802,-1329.53,0.00014794,2,"2024-09-15T08:51:11.802",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216376,1726390271817,-1018.24,0.00014794,2,"2024-09-15T08:51:11.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216377,1726390271830,-500.0,0.00014794,2,"2024-09-15T08:51:11.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216378,1726390271845,-500.0,0.00014794,2,"2024-09-15T08:51:11.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216379,1726390271858,-828.68,0.00014794,2,"2024-09-15T08:51:11.858",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216380,1726390271877,-500.0,0.00014794,2,"2024-09-15T08:51:11.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216381,1726390271890,-1018.24,0.00014794,2,"2024-09-15T08:51:11.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216382,1726390271903,-500.0,0.00014794,2,"2024-09-15T08:51:11.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216383,1726390271917,-500.0,0.00014794,2,"2024-09-15T08:51:11.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216384,1726390271931,-500.0,0.00014794,2,"2024-09-15T08:51:11.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216385,1726390271946,-828.87760285,0.00014794,2,"2024-09-15T08:51:11.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216386,1726390271960,-1018.24,0.00014794,2,"2024-09-15T08:51:11.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216387,1726390271974,-500.0,0.00014794,2,"2024-09-15T08:51:11.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216388,1726390271986,-1329.53,0.00014794,2,"2024-09-15T08:51:11.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216389,1726390272000,-2180.3,0.00014794,2,"2024-09-15T08:51:12.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216390,1726390272013,-1013.08,0.00014794,2,"2024-09-15T08:51:12.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216391,1726390272026,-500.0,0.00014794,2,"2024-09-15T08:51:12.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216392,1726390272039,-1018.24,0.00014794,2,"2024-09-15T08:51:12.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216393,1726390272052,-500.0,0.00014794,2,"2024-09-15T08:51:12.052",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216394,1726390272065,-1329.53,0.00014794,2,"2024-09-15T08:51:12.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216395,1726390272078,-2180.3,0.00014794,2,"2024-09-15T08:51:12.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216396,1726390272091,-1013.08,0.00014794,2,"2024-09-15T08:51:12.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216397,1726390272104,-500.0,0.00014794,2,"2024-09-15T08:51:12.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216398,1726390272117,-1018.3829709,0.00014794,2,"2024-09-15T08:51:12.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216399,1726390272129,-500.0,0.00014794,2,"2024-09-15T08:51:12.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216400,1726390272143,-1329.53,0.00014794,2,"2024-09-15T08:51:12.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216401,1726390272158,-2180.3,0.00014794,2,"2024-09-15T08:51:12.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216402,1726390272177,-1013.08,0.00014794,2,"2024-09-15T08:51:12.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216403,1726390272190,-500.0,0.00014794,2,"2024-09-15T08:51:12.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216404,1726390272204,-502.13612173,0.00014794,2,"2024-09-15T08:51:12.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216405,1726390272217,-2180.3,0.00014794,2,"2024-09-15T08:51:12.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216406,1726390272230,-1013.08,0.00014794,2,"2024-09-15T08:51:12.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216407,1726390272243,-500.0,0.00014794,2,"2024-09-15T08:51:12.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216408,1726390272256,-1329.53,0.00014794,2,"2024-09-15T08:51:12.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216409,1726390272270,-2180.3,0.00014794,2,"2024-09-15T08:51:12.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216410,1726390272283,-1013.08,0.00014794,2,"2024-09-15T08:51:12.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216411,1726390272296,-500.0,0.00014794,2,"2024-09-15T08:51:12.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216412,1726390272309,-1329.53,0.00014794,2,"2024-09-15T08:51:12.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216413,1726390272322,-2180.3,0.00014794,2,"2024-09-15T08:51:12.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216414,1726390272335,-500.0,0.00014794,2,"2024-09-15T08:51:12.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216415,1726390272349,-1013.08,0.00014794,2,"2024-09-15T08:51:12.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216416,1726390272362,-500.0,0.00014794,2,"2024-09-15T08:51:12.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216417,1726390272375,-1329.53,0.00014794,2,"2024-09-15T08:51:12.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216418,1726390272388,-2180.3,0.00014794,2,"2024-09-15T08:51:12.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216419,1726390272402,-1013.08,0.00014794,2,"2024-09-15T08:51:12.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216420,1726390272418,-500.0,0.00014794,2,"2024-09-15T08:51:12.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216421,1726390272432,-500.0,0.00014794,2,"2024-09-15T08:51:12.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216422,1726390272445,-1329.53,0.00014794,2,"2024-09-15T08:51:12.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216423,1726390272459,-2180.3,0.00014794,2,"2024-09-15T08:51:12.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216424,1726390272473,-500.0,0.00014794,2,"2024-09-15T08:51:12.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216425,1726390272487,-1013.08,0.00014794,2,"2024-09-15T08:51:12.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216426,1726390272501,-240.87920873,0.00014794,2,"2024-09-15T08:51:12.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216427,1726390272515,-968.48,0.00014794,2,"2024-09-15T08:51:12.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216428,1726390272529,-1329.53,0.00014794,2,"2024-09-15T08:51:12.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216429,1726390272542,-2180.3,0.00014794,2,"2024-09-15T08:51:12.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216430,1726390272556,-500.0,0.00014794,2,"2024-09-15T08:51:12.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216431,1726390272570,-1013.08,0.00014794,2,"2024-09-15T08:51:12.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216432,1726390272584,-968.48,0.00014794,2,"2024-09-15T08:51:12.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216433,1726390272597,-1329.53,0.00014794,2,"2024-09-15T08:51:12.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216434,1726390272611,-2180.3,0.00014794,2,"2024-09-15T08:51:12.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216435,1726390272624,-1013.08,0.00014794,2,"2024-09-15T08:51:12.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216436,1726390272638,-500.0,0.00014794,2,"2024-09-15T08:51:12.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216437,1726390272652,-530.02,0.00014794,2,"2024-09-15T08:51:12.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216438,1726390272664,-1329.53,0.00014794,2,"2024-09-15T08:51:12.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216439,1726390272679,-968.48,0.00014794,2,"2024-09-15T08:51:12.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216440,1726390272692,-2180.3,0.00014794,2,"2024-09-15T08:51:12.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216441,1726390272707,-1013.08,0.00014794,2,"2024-09-15T08:51:12.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216442,1726390272722,-500.0,0.00014794,2,"2024-09-15T08:51:12.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216443,1726390272736,-530.02,0.00014794,2,"2024-09-15T08:51:12.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216444,1726390272750,-1329.53,0.00014794,2,"2024-09-15T08:51:12.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216445,1726390272763,-968.48,0.00014794,2,"2024-09-15T08:51:12.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216446,1726390272776,-2180.3,0.00014794,2,"2024-09-15T08:51:12.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216447,1726390272793,-500.0,0.00014794,2,"2024-09-15T08:51:12.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216448,1726390272806,-1013.18671411,0.00014794,2,"2024-09-15T08:51:12.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216449,1726390272819,-530.02,0.00014794,2,"2024-09-15T08:51:12.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216450,1726390272834,-1329.53,0.00014794,2,"2024-09-15T08:51:12.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216451,1726390272846,-968.48,0.00014794,2,"2024-09-15T08:51:12.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216452,1726390272861,-500.0,0.00014794,2,"2024-09-15T08:51:12.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216453,1726390272874,-2180.3,0.00014794,2,"2024-09-15T08:51:12.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216454,1726390272886,-530.02,0.00014794,2,"2024-09-15T08:51:12.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216455,1726390272896,-1329.53,0.00014794,2,"2024-09-15T08:51:12.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216456,1726390272905,-500.0,0.00014794,2,"2024-09-15T08:51:12.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216457,1726390272915,-2180.3,0.00014794,2,"2024-09-15T08:51:12.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216458,1726390272925,-968.48,0.00014794,2,"2024-09-15T08:51:12.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216459,1726390272934,-530.02,0.00014794,2,"2024-09-15T08:51:12.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216460,1726390272944,-500.0,0.00014794,2,"2024-09-15T08:51:12.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216461,1726390272953,-2180.3,0.00014794,2,"2024-09-15T08:51:12.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216462,1726390272963,-500.0,0.00014794,2,"2024-09-15T08:51:12.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216463,1726390272972,-1329.53976795,0.00014794,2,"2024-09-15T08:51:12.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216464,1726390272982,-968.48,0.00014794,2,"2024-09-15T08:51:12.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216465,1726390272991,-540.21938399,0.00014794,2,"2024-09-15T08:51:12.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216466,1726390273000,-2180.3,0.00014794,2,"2024-09-15T08:51:13.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216467,1726390273010,-500.0,0.00014794,2,"2024-09-15T08:51:13.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216468,1726390273019,-968.48,0.00014794,2,"2024-09-15T08:51:13.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216469,1726390273028,-2180.3,0.00014794,2,"2024-09-15T08:51:13.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216470,1726390273039,-639.94785623,0.00014794,2,"2024-09-15T08:51:13.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216471,1726390273049,-530.02,0.00014794,2,"2024-09-15T08:51:13.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216472,1726390273060,-968.48,0.00014794,2,"2024-09-15T08:51:13.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216473,1726390273069,-2180.3,0.00014794,2,"2024-09-15T08:51:13.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216474,1726390273079,-530.02,0.00014794,2,"2024-09-15T08:51:13.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216475,1726390273088,-968.48,0.00014794,2,"2024-09-15T08:51:13.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216476,1726390273097,-2180.3,0.00014794,2,"2024-09-15T08:51:13.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216477,1726390273107,-530.02,0.00014794,2,"2024-09-15T08:51:13.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216478,1726390273116,-968.48,0.00014794,2,"2024-09-15T08:51:13.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216479,1726390273125,-2180.32459445,0.00014794,2,"2024-09-15T08:51:13.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216480,1726390273135,-1441.21,0.00014794,2,"2024-09-15T08:51:13.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216481,1726390273144,-968.48,0.00014794,2,"2024-09-15T08:51:13.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216482,1726390273154,-530.02,0.00014794,2,"2024-09-15T08:51:13.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216483,1726390273169,-1441.21,0.00014794,2,"2024-09-15T08:51:13.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216484,1726390273179,-968.48,0.00014794,2,"2024-09-15T08:51:13.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216485,1726390273188,-530.02,0.00014794,2,"2024-09-15T08:51:13.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216486,1726390273197,-1441.21,0.00014794,2,"2024-09-15T08:51:13.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216487,1726390273207,-530.02,0.00014794,2,"2024-09-15T08:51:13.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216488,1726390273215,-968.48,0.00014794,2,"2024-09-15T08:51:13.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216489,1726390273224,-1441.21,0.00014794,2,"2024-09-15T08:51:13.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216490,1726390273233,-530.02,0.00014794,2,"2024-09-15T08:51:13.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216491,1726390273243,-968.48,0.00014794,2,"2024-09-15T08:51:13.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216492,1726390273252,-1441.21,0.00014794,2,"2024-09-15T08:51:13.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216493,1726390273261,-530.02,0.00014794,2,"2024-09-15T08:51:13.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216494,1726390273270,-968.48,0.00014794,2,"2024-09-15T08:51:13.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216495,1726390273280,-530.02,0.00014794,2,"2024-09-15T08:51:13.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216496,1726390273289,-1441.21,0.00014794,2,"2024-09-15T08:51:13.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216497,1726390273298,-968.48,0.00014794,2,"2024-09-15T08:51:13.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216498,1726390273721,-530.02,0.00014794,2,"2024-09-15T08:51:13.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216499,1726390273748,-1441.21,0.00014794,2,"2024-09-15T08:51:13.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216500,1726390273765,-968.48,0.00014794,2,"2024-09-15T08:51:13.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216501,1726390273788,-530.02,0.00014794,2,"2024-09-15T08:51:13.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216502,1726390273801,-968.48,0.00014794,2,"2024-09-15T08:51:13.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216503,1726390273811,-500.0,0.00014794,2,"2024-09-15T08:51:13.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216504,1726390273820,-1441.21,0.00014794,2,"2024-09-15T08:51:13.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216505,1726390273829,-1006.68,0.00014794,2,"2024-09-15T08:51:13.829",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216506,1726390273839,-530.02,0.00014794,2,"2024-09-15T08:51:13.839",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216507,1726390273848,-500.0,0.00014794,2,"2024-09-15T08:51:13.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216508,1726390273857,-987.0,0.00014794,2,"2024-09-15T08:51:13.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216509,1726390273867,-968.48,0.00014794,2,"2024-09-15T08:51:13.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216510,1726390273876,-500.0,0.00014794,2,"2024-09-15T08:51:13.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216511,1726390273886,-1006.68,0.00014794,2,"2024-09-15T08:51:13.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216512,1726390273895,-1441.21,0.00014794,2,"2024-09-15T08:51:13.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216513,1726390273904,-530.02,0.00014794,2,"2024-09-15T08:51:13.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216514,1726390273915,-500.0,0.00014794,2,"2024-09-15T08:51:13.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216515,1726390273925,-987.0,0.00014794,2,"2024-09-15T08:51:13.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216516,1726390273934,-968.48,0.00014794,2,"2024-09-15T08:51:13.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216517,1726390273943,-500.0,0.00014794,2,"2024-09-15T08:51:13.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216518,1726390273952,-1006.68,0.00014794,2,"2024-09-15T08:51:13.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216519,1726390273962,-1441.21,0.00014794,2,"2024-09-15T08:51:13.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216520,1726390273971,-500.0,0.00014794,2,"2024-09-15T08:51:13.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216521,1726390273981,-987.0,0.00014794,2,"2024-09-15T08:51:13.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216522,1726390273990,-530.02,0.00014794,2,"2024-09-15T08:51:13.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216523,1726390274000,-968.48,0.00014794,2,"2024-09-15T08:51:14.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216524,1726390274010,-500.0,0.00014794,2,"2024-09-15T08:51:14.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216525,1726390274020,-1006.68,0.00014794,2,"2024-09-15T08:51:14.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216526,1726390274030,-1441.21,0.00014794,2,"2024-09-15T08:51:14.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216527,1726390274040,-987.0,0.00014794,2,"2024-09-15T08:51:14.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216528,1726390274049,-530.02,0.00014794,2,"2024-09-15T08:51:14.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216529,1726390274059,-500.0,0.00014794,2,"2024-09-15T08:51:14.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216530,1726390274069,-325.69470359,0.00014794,2,"2024-09-15T08:51:14.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216531,1726390274079,-1006.68,0.00014794,2,"2024-09-15T08:51:14.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216532,1726390274088,-1441.21,0.00014794,2,"2024-09-15T08:51:14.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216533,1726390274098,-530.02,0.00014794,2,"2024-09-15T08:51:14.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216534,1726390274107,-987.0,0.00014794,2,"2024-09-15T08:51:14.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216535,1726390274116,-500.0,0.00014794,2,"2024-09-15T08:51:14.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216536,1726390274126,-968.48,0.00014794,2,"2024-09-15T08:51:14.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216537,1726390274135,-1006.68,0.00014794,2,"2024-09-15T08:51:14.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216538,1726390274145,-1441.21,0.00014794,2,"2024-09-15T08:51:14.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216539,1726390274154,-987.0,0.00014794,2,"2024-09-15T08:51:14.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216540,1726390274166,-530.02,0.00014794,2,"2024-09-15T08:51:14.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216541,1726390274175,-500.0,0.00014794,2,"2024-09-15T08:51:14.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216542,1726390274185,-1006.68,0.00014794,2,"2024-09-15T08:51:14.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216543,1726390274194,-968.55011164,0.00014794,2,"2024-09-15T08:51:14.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216544,1726390274204,-1441.21,0.00014794,2,"2024-09-15T08:51:14.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216545,1726390274214,-987.0,0.00014794,2,"2024-09-15T08:51:14.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216546,1726390274223,-530.02,0.00014794,2,"2024-09-15T08:51:14.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216547,1726390274233,-301.09698962,0.00014794,2,"2024-09-15T08:51:14.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216548,1726390274242,-1006.68,0.00014794,2,"2024-09-15T08:51:14.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216549,1726390274252,-1441.21,0.00014794,2,"2024-09-15T08:51:14.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216550,1726390274261,-987.0,0.00014794,2,"2024-09-15T08:51:14.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216551,1726390274271,-530.03636679,0.00014794,2,"2024-09-15T08:51:14.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216552,1726390274280,-1006.68,0.00014794,2,"2024-09-15T08:51:14.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216553,1726390274289,-1441.21,0.00014794,2,"2024-09-15T08:51:14.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216554,1726390274299,-987.0,0.00014794,2,"2024-09-15T08:51:14.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216555,1726390274309,-1006.68,0.00014794,2,"2024-09-15T08:51:14.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216556,1726390274318,-1441.21,0.00014794,2,"2024-09-15T08:51:14.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216557,1726390274328,-987.0,0.00014794,2,"2024-09-15T08:51:14.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216558,1726390274337,-1441.21,0.00014794,2,"2024-09-15T08:51:14.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216559,1726390274347,-987.0,0.00014794,2,"2024-09-15T08:51:14.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216560,1726390274356,-1006.68,0.00014794,2,"2024-09-15T08:51:14.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216561,1726390274366,-1441.21,0.00014794,2,"2024-09-15T08:51:14.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216562,1726390274375,-987.0,0.00014794,2,"2024-09-15T08:51:14.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216563,1726390274384,-1006.68,0.00014794,2,"2024-09-15T08:51:14.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216564,1726390274395,-1441.21,0.00014794,2,"2024-09-15T08:51:14.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216565,1726390274404,-987.0,0.00014794,2,"2024-09-15T08:51:14.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216566,1726390274415,-1006.68,0.00014794,2,"2024-09-15T08:51:14.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216567,1726390274425,-1441.21,0.00014794,2,"2024-09-15T08:51:14.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216568,1726390274435,-1116.94,0.00014794,2,"2024-09-15T08:51:14.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216569,1726390274444,-987.0,0.00014794,2,"2024-09-15T08:51:14.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216570,1726390274453,-1006.68,0.00014794,2,"2024-09-15T08:51:14.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216571,1726390274463,-1441.21,0.00014794,2,"2024-09-15T08:51:14.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216572,1726390274472,-2441.58,0.00014794,2,"2024-09-15T08:51:14.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216573,1726390274481,-987.0,0.00014794,2,"2024-09-15T08:51:14.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216574,1726390274490,-1116.94,0.00014794,2,"2024-09-15T08:51:14.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216575,1726390274500,-1006.68,0.00014794,2,"2024-09-15T08:51:14.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216576,1726390274509,-987.0,0.00014794,2,"2024-09-15T08:51:14.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216577,1726390274518,-1441.21,0.00014794,2,"2024-09-15T08:51:14.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216578,1726390274527,-2441.58,0.00014794,2,"2024-09-15T08:51:14.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216579,1726390274537,-1116.94,0.00014794,2,"2024-09-15T08:51:14.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216580,1726390274546,-1006.68,0.00014794,2,"2024-09-15T08:51:14.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216581,1726390274555,-500.0,0.00014794,2,"2024-09-15T08:51:14.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216582,1726390274565,-1441.33123415,0.00014794,2,"2024-09-15T08:51:14.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216583,1726390274574,-2441.58,0.00014794,2,"2024-09-15T08:51:14.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216584,1726390274583,-1116.94,0.00014794,2,"2024-09-15T08:51:14.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216585,1726390274592,-987.0,0.00014794,2,"2024-09-15T08:51:14.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216586,1726390274601,-1006.68,0.00014794,2,"2024-09-15T08:51:14.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216587,1726390274611,-500.0,0.00014794,2,"2024-09-15T08:51:14.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216588,1726390274620,-987.0,0.00014794,2,"2024-09-15T08:51:14.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216589,1726390274630,-1006.68,0.00014794,2,"2024-09-15T08:51:14.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216590,1726390274639,-500.0,0.00014794,2,"2024-09-15T08:51:14.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216591,1726390274651,-987.0,0.00014794,2,"2024-09-15T08:51:14.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216592,1726390274660,-1116.94,0.00014794,2,"2024-09-15T08:51:14.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216593,1726390274670,-500.0,0.00014794,2,"2024-09-15T08:51:14.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216594,1726390274679,-987.0,0.00014794,2,"2024-09-15T08:51:14.679",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216595,1726390274688,-2441.58,0.00014794,2,"2024-09-15T08:51:14.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216596,1726390274697,-1116.94,0.00014794,2,"2024-09-15T08:51:14.697",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216597,1726390274706,-500.0,0.00014794,2,"2024-09-15T08:51:14.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216598,1726390274715,-987.0,0.00014794,2,"2024-09-15T08:51:14.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216599,1726390274724,-2441.58,0.00014794,2,"2024-09-15T08:51:14.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216600,1726390274734,-1116.94,0.00014794,2,"2024-09-15T08:51:14.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216601,1726390274744,-500.0,0.00014794,2,"2024-09-15T08:51:14.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216602,1726390274754,-987.0,0.00014794,2,"2024-09-15T08:51:14.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216603,1726390274764,-1006.68,0.00014794,2,"2024-09-15T08:51:14.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216604,1726390274773,-1116.94,0.00014794,2,"2024-09-15T08:51:14.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216605,1726390274786,-2441.58,0.00014794,2,"2024-09-15T08:51:14.786",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216606,1726390274795,-765.54,0.00014794,2,"2024-09-15T08:51:14.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216607,1726390274804,-500.0,0.00014794,2,"2024-09-15T08:51:14.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216608,1726390274813,-500.0,0.00014794,2,"2024-09-15T08:51:14.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216609,1726390274823,-987.0,0.00014794,2,"2024-09-15T08:51:14.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216610,1726390274833,-1006.68,0.00014794,2,"2024-09-15T08:51:14.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216611,1726390274844,-1116.94,0.00014794,2,"2024-09-15T08:51:14.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216612,1726390274853,-765.54,0.00014794,2,"2024-09-15T08:51:14.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216613,1726390274865,-2441.58,0.00014794,2,"2024-09-15T08:51:14.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216614,1726390274874,-500.0,0.00014794,2,"2024-09-15T08:51:14.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216615,1726390274883,-500.0,0.00014794,2,"2024-09-15T08:51:14.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216616,1726390274892,-987.05945277,0.00014794,2,"2024-09-15T08:51:14.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216617,1726390274901,-1116.94,0.00014794,2,"2024-09-15T08:51:14.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216618,1726390274911,-765.54,0.00014794,2,"2024-09-15T08:51:14.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216619,1726390274920,-500.0,0.00014794,2,"2024-09-15T08:51:14.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216620,1726390274929,-1006.68,0.00014794,2,"2024-09-15T08:51:14.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216621,1726390274938,-2441.58,0.00014794,2,"2024-09-15T08:51:14.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216622,1726390274947,-500.0,0.00014794,2,"2024-09-15T08:51:14.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216623,1726390274955,-1116.94,0.00014794,2,"2024-09-15T08:51:14.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216624,1726390274964,-500.0,0.00014794,2,"2024-09-15T08:51:14.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216625,1726390274973,-765.54,0.00014794,2,"2024-09-15T08:51:14.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216626,1726390274982,-1006.68,0.00014794,2,"2024-09-15T08:51:14.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216627,1726390274992,-2441.58,0.00014794,2,"2024-09-15T08:51:14.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216628,1726390275001,-500.0,0.00014794,2,"2024-09-15T08:51:15.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216629,1726390275010,-1116.94,0.00014794,2,"2024-09-15T08:51:15.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216630,1726390275019,-1006.68,0.00014794,2,"2024-09-15T08:51:15.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216631,1726390275028,-500.0,0.00014794,2,"2024-09-15T08:51:15.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216632,1726390275036,-2441.58,0.00014794,2,"2024-09-15T08:51:15.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216633,1726390275046,-765.54,0.00014794,2,"2024-09-15T08:51:15.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216634,1726390275055,-1006.83269602,0.00014794,2,"2024-09-15T08:51:15.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216635,1726390275063,-1116.94,0.00014794,2,"2024-09-15T08:51:15.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216636,1726390275074,-500.0,0.00014794,2,"2024-09-15T08:51:15.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216637,1726390275084,-500.0,0.00014794,2,"2024-09-15T08:51:15.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216638,1726390275094,-2441.58,0.00014794,2,"2024-09-15T08:51:15.094",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216639,1726390275103,-765.54,0.00014794,2,"2024-09-15T08:51:15.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216640,1726390275112,-1116.94,0.00014794,2,"2024-09-15T08:51:15.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216641,1726390275121,-2441.58,0.00014794,2,"2024-09-15T08:51:15.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216642,1726390275131,-500.0,0.00014794,2,"2024-09-15T08:51:15.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216643,1726390275140,-500.0,0.00014794,2,"2024-09-15T08:51:15.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216644,1726390275150,-1116.94,0.00014794,2,"2024-09-15T08:51:15.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216645,1726390275160,-2441.58,0.00014794,2,"2024-09-15T08:51:15.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216646,1726390275169,-500.0,0.00014794,2,"2024-09-15T08:51:15.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216647,1726390275178,-500.0,0.00014794,2,"2024-09-15T08:51:15.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216648,1726390275187,-765.54,0.00014794,2,"2024-09-15T08:51:15.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216649,1726390275196,-2441.58,0.00014794,2,"2024-09-15T08:51:15.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216650,1726390275205,-1116.94,0.00014794,2,"2024-09-15T08:51:15.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216651,1726390275215,-500.0,0.00014794,2,"2024-09-15T08:51:15.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216652,1726390275224,-500.0,0.00014794,2,"2024-09-15T08:51:15.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216653,1726390275233,-296.84429184,0.00014794,2,"2024-09-15T08:51:15.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216654,1726390275242,-765.54,0.00014794,2,"2024-09-15T08:51:15.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216655,1726390275252,-2441.58,0.00014794,2,"2024-09-15T08:51:15.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216656,1726390275261,-500.0,0.00014794,2,"2024-09-15T08:51:15.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216657,1726390275270,-500.0,0.00014794,2,"2024-09-15T08:51:15.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216658,1726390275280,-1300.67,0.00014794,2,"2024-09-15T08:51:15.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216659,1726390275289,-765.54,0.00014794,2,"2024-09-15T08:51:15.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216660,1726390275298,-2441.58,0.00014794,2,"2024-09-15T08:51:15.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216661,1726390275307,-500.0,0.00014794,2,"2024-09-15T08:51:15.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216662,1726390275317,-1116.94,0.00014794,2,"2024-09-15T08:51:15.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216663,1726390275326,-1300.67,0.00014794,2,"2024-09-15T08:51:15.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216664,1726390275335,-765.54,0.00014794,2,"2024-09-15T08:51:15.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216665,1726390275345,-2441.58,0.00014794,2,"2024-09-15T08:51:15.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216666,1726390275354,-1116.94,0.00014794,2,"2024-09-15T08:51:15.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216667,1726390275363,-500.0,0.00014794,2,"2024-09-15T08:51:15.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216668,1726390275373,-1300.67,0.00014794,2,"2024-09-15T08:51:15.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216669,1726390275382,-500.0,0.00014794,2,"2024-09-15T08:51:15.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216670,1726390275391,-765.54,0.00014794,2,"2024-09-15T08:51:15.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216671,1726390275400,-2441.58,0.00014794,2,"2024-09-15T08:51:15.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216672,1726390275410,-500.0,0.00014794,2,"2024-09-15T08:51:15.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216673,1726390275418,-1300.67,0.00014794,2,"2024-09-15T08:51:15.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216674,1726390275428,-1116.94,0.00014794,2,"2024-09-15T08:51:15.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216675,1726390275437,-765.54,0.00014794,2,"2024-09-15T08:51:15.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216676,1726390275447,-500.0,0.00014794,2,"2024-09-15T08:51:15.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216677,1726390275456,-2441.58,0.00014794,2,"2024-09-15T08:51:15.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216678,1726390275464,-500.0,0.00014794,2,"2024-09-15T08:51:15.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216679,1726390275475,-500.0,0.00014794,2,"2024-09-15T08:51:15.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216680,1726390275484,-1300.67,0.00014794,2,"2024-09-15T08:51:15.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216681,1726390275494,-1116.94,0.00014794,2,"2024-09-15T08:51:15.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216682,1726390275503,-765.54,0.00014794,2,"2024-09-15T08:51:15.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216683,1726390275512,-500.0,0.00014794,2,"2024-09-15T08:51:15.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216684,1726390275520,-2441.58,0.00014794,2,"2024-09-15T08:51:15.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216685,1726390275529,-500.0,0.00014794,2,"2024-09-15T08:51:15.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216686,1726390275538,-1300.67,0.00014794,2,"2024-09-15T08:51:15.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216687,1726390275547,-500.0,0.00014794,2,"2024-09-15T08:51:15.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216688,1726390275556,-1116.94,0.00014794,2,"2024-09-15T08:51:15.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216689,1726390275565,-500.0,0.00014794,2,"2024-09-15T08:51:15.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216690,1726390275574,-500.0,0.00014794,2,"2024-09-15T08:51:15.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216691,1726390275583,-2441.58,0.00014794,2,"2024-09-15T08:51:15.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216692,1726390275592,-765.54,0.00014794,2,"2024-09-15T08:51:15.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216693,1726390275601,-500.0,0.00014794,2,"2024-09-15T08:51:15.601",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216694,1726390275611,-500.0,0.00014794,2,"2024-09-15T08:51:15.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216695,1726390275620,-1300.67,0.00014794,2,"2024-09-15T08:51:15.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216696,1726390275629,-500.0,0.00014794,2,"2024-09-15T08:51:15.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216697,1726390275639,-1116.94,0.00014794,2,"2024-09-15T08:51:15.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216698,1726390275648,-2441.58,0.00014794,2,"2024-09-15T08:51:15.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216699,1726390275657,-765.54,0.00014794,2,"2024-09-15T08:51:15.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216700,1726390275676,-500.0,0.00014794,2,"2024-09-15T08:51:15.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216701,1726390275686,-500.0,0.00014794,2,"2024-09-15T08:51:15.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216702,1726390275695,-500.0,0.00014794,2,"2024-09-15T08:51:15.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216703,1726390275705,-1300.67,0.00014794,2,"2024-09-15T08:51:15.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216704,1726390275714,-1116.94,0.00014794,2,"2024-09-15T08:51:15.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216705,1726390275723,-500.0,0.00014794,2,"2024-09-15T08:51:15.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216706,1726390275732,-2441.58,0.00014794,2,"2024-09-15T08:51:15.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216707,1726390275742,-765.54,0.00014794,2,"2024-09-15T08:51:15.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216708,1726390275751,-500.0,0.00014794,2,"2024-09-15T08:51:15.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216709,1726390275761,-500.0,0.00014794,2,"2024-09-15T08:51:15.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216710,1726390275770,-500.0,0.00014794,2,"2024-09-15T08:51:15.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216711,1726390275779,-1117.08606934,0.00014794,2,"2024-09-15T08:51:15.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216712,1726390275788,-1300.67,0.00014794,2,"2024-09-15T08:51:15.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216713,1726390275797,-500.0,0.00014794,2,"2024-09-15T08:51:15.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216714,1726390275806,-765.54,0.00014794,2,"2024-09-15T08:51:15.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216715,1726390275815,-500.0,0.00014794,2,"2024-09-15T08:51:15.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216716,1726390275824,-500.0,0.00014794,2,"2024-09-15T08:51:15.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216717,1726390275833,-2441.76754348,0.00014794,2,"2024-09-15T08:51:15.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216718,1726390275842,-500.0,0.00014794,2,"2024-09-15T08:51:15.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216719,1726390275851,-1300.67,0.00014794,2,"2024-09-15T08:51:15.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216720,1726390275861,-500.0,0.00014794,2,"2024-09-15T08:51:15.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216721,1726390275870,-765.54,0.00014794,2,"2024-09-15T08:51:15.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216722,1726390275879,-286.92894639,0.00014794,2,"2024-09-15T08:51:15.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216723,1726390275888,-500.0,0.00014794,2,"2024-09-15T08:51:15.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216724,1726390275897,-322.03838498,0.00014794,2,"2024-09-15T08:51:15.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216725,1726390275907,-1300.67,0.00014794,2,"2024-09-15T08:51:15.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216726,1726390275917,-1279.21,0.00014794,2,"2024-09-15T08:51:15.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216727,1726390275926,-765.54,0.00014794,2,"2024-09-15T08:51:15.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216728,1726390275935,-500.0,0.00014794,2,"2024-09-15T08:51:15.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216729,1726390275944,-1300.67,0.00014794,2,"2024-09-15T08:51:15.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216730,1726390275953,-1279.21,0.00014794,2,"2024-09-15T08:51:15.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216731,1726390275963,-765.54,0.00014794,2,"2024-09-15T08:51:15.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216732,1726390275972,-500.0,0.00014794,2,"2024-09-15T08:51:15.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216733,1726390275981,-1300.67,0.00014794,2,"2024-09-15T08:51:15.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216734,1726390275991,-500.0,0.00014794,2,"2024-09-15T08:51:15.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216735,1726390276001,-765.54,0.00014794,2,"2024-09-15T08:51:16.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216736,1726390276012,-1279.21,0.00014794,2,"2024-09-15T08:51:16.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216737,1726390276021,-1300.67,0.00014794,2,"2024-09-15T08:51:16.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216738,1726390276030,-500.0,0.00014794,2,"2024-09-15T08:51:16.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216739,1726390276039,-500.0,0.00014794,2,"2024-09-15T08:51:16.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216740,1726390276049,-765.54,0.00014794,2,"2024-09-15T08:51:16.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216741,1726390276059,-1279.21,0.00014794,2,"2024-09-15T08:51:16.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216742,1726390276069,-1300.67,0.00014794,2,"2024-09-15T08:51:16.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216743,1726390276078,-500.0,0.00014794,2,"2024-09-15T08:51:16.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216744,1726390276087,-500.0,0.00014794,2,"2024-09-15T08:51:16.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216745,1726390276097,-765.54,0.00014794,2,"2024-09-15T08:51:16.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216746,1726390276106,-1279.21,0.00014794,2,"2024-09-15T08:51:16.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216747,1726390276116,-1300.67,0.00014794,2,"2024-09-15T08:51:16.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216748,1726390276125,-526.96017203,0.00014794,2,"2024-09-15T08:51:16.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216749,1726390276135,-500.0,0.00014794,2,"2024-09-15T08:51:16.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216750,1726390276145,-1279.21,0.00014794,2,"2024-09-15T08:51:16.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216751,1726390276154,-911.09,0.00014794,2,"2024-09-15T08:51:16.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216752,1726390276164,-1300.67,0.00014794,2,"2024-09-15T08:51:16.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216753,1726390276174,-500.0,0.00014794,2,"2024-09-15T08:51:16.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216754,1726390276184,-1279.21,0.00014794,2,"2024-09-15T08:51:16.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216755,1726390276194,-911.09,0.00014794,2,"2024-09-15T08:51:16.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216756,1726390276204,-1300.67,0.00014794,2,"2024-09-15T08:51:16.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216757,1726390276214,-500.0,0.00014794,2,"2024-09-15T08:51:16.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216758,1726390276224,-1279.21,0.00014794,2,"2024-09-15T08:51:16.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216759,1726390276234,-911.09,0.00014794,2,"2024-09-15T08:51:16.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216760,1726390276245,-1300.67,0.00014794,2,"2024-09-15T08:51:16.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216761,1726390276254,-500.0,0.00014794,2,"2024-09-15T08:51:16.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216762,1726390276264,-1279.21,0.00014794,2,"2024-09-15T08:51:16.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216763,1726390276274,-911.09,0.00014794,2,"2024-09-15T08:51:16.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216764,1726390276283,-1300.67,0.00014794,2,"2024-09-15T08:51:16.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216765,1726390276292,-500.0,0.00014794,2,"2024-09-15T08:51:16.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216766,1726390276302,-1279.21,0.00014794,2,"2024-09-15T08:51:16.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216767,1726390276311,-1300.67,0.00014794,2,"2024-09-15T08:51:16.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216768,1726390276320,-765.74475969,0.00014794,2,"2024-09-15T08:51:16.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216769,1726390276330,-500.0,0.00014794,2,"2024-09-15T08:51:16.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216770,1726390276339,-1279.21,0.00014794,2,"2024-09-15T08:51:16.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216771,1726390276348,-1300.67,0.00014794,2,"2024-09-15T08:51:16.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216772,1726390276358,-911.09,0.00014794,2,"2024-09-15T08:51:16.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216773,1726390276367,-500.0,0.00014794,2,"2024-09-15T08:51:16.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216774,1726390276376,-1279.21,0.00014794,2,"2024-09-15T08:51:16.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216775,1726390276385,-1300.67,0.00014794,2,"2024-09-15T08:51:16.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216776,1726390276395,-911.09,0.00014794,2,"2024-09-15T08:51:16.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216777,1726390276404,-500.0,0.00014794,2,"2024-09-15T08:51:16.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216778,1726390276414,-1300.79332908,0.00014794,2,"2024-09-15T08:51:16.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216779,1726390276424,-1279.21,0.00014794,2,"2024-09-15T08:51:16.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216780,1726390276433,-911.09,0.00014794,2,"2024-09-15T08:51:16.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216781,1726390276443,-500.0,0.00014794,2,"2024-09-15T08:51:16.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216782,1726390276452,-1279.21,0.00014794,2,"2024-09-15T08:51:16.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216783,1726390276462,-911.09,0.00014794,2,"2024-09-15T08:51:16.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216784,1726390276471,-500.0,0.00014794,2,"2024-09-15T08:51:16.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216785,1726390276480,-1279.21,0.00014794,2,"2024-09-15T08:51:16.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216786,1726390276492,-500.0,0.00014794,2,"2024-09-15T08:51:16.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216787,1726390276503,-911.09,0.00014794,2,"2024-09-15T08:51:16.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216788,1726390276514,-500.0,0.00014794,2,"2024-09-15T08:51:16.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216789,1726390276525,-1279.21,0.00014794,2,"2024-09-15T08:51:16.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216790,1726390276536,-911.09,0.00014794,2,"2024-09-15T08:51:16.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216791,1726390276546,-500.0,0.00014794,2,"2024-09-15T08:51:16.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216792,1726390276556,-500.0,0.00014794,2,"2024-09-15T08:51:16.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216793,1726390276566,-1279.21,0.00014794,2,"2024-09-15T08:51:16.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216794,1726390276575,-911.09,0.00014794,2,"2024-09-15T08:51:16.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216795,1726390276584,-500.0,0.00014794,2,"2024-09-15T08:51:16.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216796,1726390276593,-365.52513511,0.00014794,2,"2024-09-15T08:51:16.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216797,1726390276602,-1279.21,0.00014794,2,"2024-09-15T08:51:16.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216798,1726390276611,-911.09,0.00014794,2,"2024-09-15T08:51:16.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216799,1726390276620,-500.0,0.00014794,2,"2024-09-15T08:51:16.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216800,1726390276629,-500.0,0.00014794,2,"2024-09-15T08:51:16.629",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216801,1726390276638,-1279.21,0.00014794,2,"2024-09-15T08:51:16.638",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216802,1726390276647,-911.09,0.00014794,2,"2024-09-15T08:51:16.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216803,1726390276656,-500.0,0.00014794,2,"2024-09-15T08:51:16.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216804,1726390276666,-500.0,0.00014794,2,"2024-09-15T08:51:16.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216805,1726390276675,-1279.21,0.00014794,2,"2024-09-15T08:51:16.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216806,1726390276684,-911.09,0.00014794,2,"2024-09-15T08:51:16.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216807,1726390276694,-500.0,0.00014794,2,"2024-09-15T08:51:16.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216808,1726390276704,-500.0,0.00014794,2,"2024-09-15T08:51:16.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216809,1726390276715,-500.0,0.00014794,2,"2024-09-15T08:51:16.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216810,1726390276725,-1279.21,0.00014794,2,"2024-09-15T08:51:16.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216811,1726390276736,-911.09,0.00014794,2,"2024-09-15T08:51:16.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216812,1726390276746,-500.0,0.00014794,2,"2024-09-15T08:51:16.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216813,1726390276756,-181.60585129,0.00014794,2,"2024-09-15T08:51:16.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216814,1726390276765,-911.09,0.00014794,2,"2024-09-15T08:51:16.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216815,1726390276775,-500.0,0.00014794,2,"2024-09-15T08:51:16.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216816,1726390276787,-500.0,0.00014794,2,"2024-09-15T08:51:16.787",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216817,1726390276797,-911.09,0.00014794,2,"2024-09-15T08:51:16.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216818,1726390276806,-500.0,0.00014794,2,"2024-09-15T08:51:16.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216819,1726390276816,-275.51800626,0.00014794,2,"2024-09-15T08:51:16.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216820,1726390276827,-1279.21,0.00014794,2,"2024-09-15T08:51:16.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216821,1726390276836,-911.09,0.00014794,2,"2024-09-15T08:51:16.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216822,1726390276846,-500.0,0.00014794,2,"2024-09-15T08:51:16.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216823,1726390276855,-1279.21,0.00014794,2,"2024-09-15T08:51:16.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216824,1726390276868,-911.09,0.00014794,2,"2024-09-15T08:51:16.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216825,1726390276879,-1279.30055417,0.00014794,2,"2024-09-15T08:51:16.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216826,1726390276888,-500.0,0.00014794,2,"2024-09-15T08:51:16.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216827,1726390276898,-911.09,0.00014794,2,"2024-09-15T08:51:16.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216828,1726390276907,-911.09,0.00014794,2,"2024-09-15T08:51:16.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216829,1726390276917,-500.0,0.00014794,2,"2024-09-15T08:51:16.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216830,1726390277090,-500.0,0.00014794,2,"2024-09-15T08:51:17.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216831,1726390277114,-500.0,0.00014794,2,"2024-09-15T08:51:17.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216832,1726390277124,-911.09,0.00014794,2,"2024-09-15T08:51:17.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216833,1726390277134,-500.0,0.00014794,2,"2024-09-15T08:51:17.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216834,1726390277144,-500.0,0.00014794,2,"2024-09-15T08:51:17.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216835,1726390277153,-911.09,0.00014794,2,"2024-09-15T08:51:17.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216836,1726390277163,-500.0,0.00014794,2,"2024-09-15T08:51:17.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216837,1726390277173,-500.0,0.00014794,2,"2024-09-15T08:51:17.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216838,1726390277182,-911.20801058,0.00014794,2,"2024-09-15T08:51:17.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216839,1726390277191,-500.0,0.00014794,2,"2024-09-15T08:51:17.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216840,1726390277201,-564.8,0.00014794,2,"2024-09-15T08:51:17.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216841,1726390277210,-500.0,0.00014794,2,"2024-09-15T08:51:17.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216842,1726390277221,-500.0,0.00014794,2,"2024-09-15T08:51:17.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216843,1726390277231,-500.0,0.00014794,2,"2024-09-15T08:51:17.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216844,1726390277241,-500.0,0.00014794,2,"2024-09-15T08:51:17.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216845,1726390277251,-500.0,0.00014794,2,"2024-09-15T08:51:17.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216846,1726390277261,-500.0,0.00014794,2,"2024-09-15T08:51:17.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216847,1726390277271,-500.0,0.00014794,2,"2024-09-15T08:51:17.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216848,1726390277281,-500.0,0.00014794,2,"2024-09-15T08:51:17.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216849,1726390277291,-500.0,0.00014794,2,"2024-09-15T08:51:17.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216850,1726390277300,-500.0,0.00014794,2,"2024-09-15T08:51:17.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216851,1726390277310,-500.0,0.00014794,2,"2024-09-15T08:51:17.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216852,1726390277319,-500.0,0.00014794,2,"2024-09-15T08:51:17.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216853,1726390277329,-200.07159911,0.00014794,2,"2024-09-15T08:51:17.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216854,1726390277338,-500.0,0.00014794,2,"2024-09-15T08:51:17.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216855,1726390277348,-500.0,0.00014794,2,"2024-09-15T08:51:17.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216856,1726390277359,-500.0,0.00014794,2,"2024-09-15T08:51:17.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216857,1726390277369,-500.0,0.00014794,2,"2024-09-15T08:51:17.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216858,1726390277379,-586.7417297,0.00014794,2,"2024-09-15T08:51:17.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216859,1726390277389,-327.00415939,0.00014794,2,"2024-09-15T08:51:17.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216860,1726390277398,-500.0,0.00014794,2,"2024-09-15T08:51:17.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216861,1726390277408,-576.94,0.00014794,2,"2024-09-15T08:51:17.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216862,1726390277418,-500.0,0.00014794,2,"2024-09-15T08:51:17.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216863,1726390277427,-500.0,0.00014794,2,"2024-09-15T08:51:17.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216864,1726390277437,-576.94,0.00014794,2,"2024-09-15T08:51:17.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216865,1726390277446,-500.0,0.00014794,2,"2024-09-15T08:51:17.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216866,1726390277455,-500.0,0.00014794,2,"2024-09-15T08:51:17.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216867,1726390277465,-500.0,0.00014794,2,"2024-09-15T08:51:17.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216868,1726390277474,-576.94,0.00014794,2,"2024-09-15T08:51:17.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216869,1726390277484,-500.0,0.00014794,2,"2024-09-15T08:51:17.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216870,1726390277493,-500.0,0.00014794,2,"2024-09-15T08:51:17.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216871,1726390277503,-576.94,0.00014794,2,"2024-09-15T08:51:17.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216872,1726390277512,-500.0,0.00014794,2,"2024-09-15T08:51:17.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216873,1726390277522,-500.0,0.00014794,2,"2024-09-15T08:51:17.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216874,1726390277531,-576.94,0.00014794,2,"2024-09-15T08:51:17.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216875,1726390277540,-500.0,0.00014794,2,"2024-09-15T08:51:17.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216876,1726390277550,-500.0,0.00014794,2,"2024-09-15T08:51:17.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216877,1726390277559,-500.0,0.00014794,2,"2024-09-15T08:51:17.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216878,1726390277568,-576.94,0.00014794,2,"2024-09-15T08:51:17.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216879,1726390277577,-500.0,0.00014794,2,"2024-09-15T08:51:17.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216880,1726390277587,-500.0,0.00014794,2,"2024-09-15T08:51:17.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216881,1726390277596,-500.0,0.00014794,2,"2024-09-15T08:51:17.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216882,1726390277606,-500.0,0.00014794,2,"2024-09-15T08:51:17.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216883,1726390277615,-576.94,0.00014794,2,"2024-09-15T08:51:17.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216884,1726390277624,-500.0,0.00014794,2,"2024-09-15T08:51:17.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216885,1726390277634,-500.0,0.00014794,2,"2024-09-15T08:51:17.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216886,1726390277644,-500.0,0.00014794,2,"2024-09-15T08:51:17.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216887,1726390277653,-500.0,0.00014794,2,"2024-09-15T08:51:17.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216888,1726390277664,-500.0,0.00014794,2,"2024-09-15T08:51:17.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216889,1726390277673,-576.94,0.00014794,2,"2024-09-15T08:51:17.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216890,1726390277683,-500.0,0.00014794,2,"2024-09-15T08:51:17.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216891,1726390277692,-500.0,0.00014794,2,"2024-09-15T08:51:17.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216892,1726390277701,-500.0,0.00014794,2,"2024-09-15T08:51:17.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216893,1726390277710,-500.0,0.00014794,2,"2024-09-15T08:51:17.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216894,1726390277720,-500.0,0.00014794,2,"2024-09-15T08:51:17.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216895,1726390277730,-576.94,0.00014794,2,"2024-09-15T08:51:17.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216896,1726390277739,-500.0,0.00014794,2,"2024-09-15T08:51:17.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216897,1726390277747,-500.0,0.00014794,2,"2024-09-15T08:51:17.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216898,1726390277757,-576.94,0.00014794,2,"2024-09-15T08:51:17.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216899,1726390277766,-500.0,0.00014794,2,"2024-09-15T08:51:17.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216900,1726390277775,-500.0,0.00014794,2,"2024-09-15T08:51:17.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216901,1726390277785,-576.94,0.00014794,2,"2024-09-15T08:51:17.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216902,1726390277794,-500.0,0.00014794,2,"2024-09-15T08:51:17.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216903,1726390277804,-500.0,0.00014794,2,"2024-09-15T08:51:17.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216904,1726390277814,-500.0,0.00014794,2,"2024-09-15T08:51:17.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216905,1726390277823,-500.0,0.00014794,2,"2024-09-15T08:51:17.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216906,1726390277833,-500.0,0.00014794,2,"2024-09-15T08:51:17.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216907,1726390277842,-576.94,0.00014794,2,"2024-09-15T08:51:17.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216908,1726390277852,-500.0,0.00014794,2,"2024-09-15T08:51:17.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216909,1726390277861,-500.0,0.00014794,2,"2024-09-15T08:51:17.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216910,1726390277871,-576.94,0.00014794,2,"2024-09-15T08:51:17.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216911,1726390277881,-500.0,0.00014794,2,"2024-09-15T08:51:17.881",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216912,1726390277891,-500.0,0.00014794,2,"2024-09-15T08:51:17.891",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216913,1726390277901,-576.94,0.00014794,2,"2024-09-15T08:51:17.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216914,1726390277910,-500.0,0.00014794,2,"2024-09-15T08:51:17.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216915,1726390277922,-500.0,0.00014794,2,"2024-09-15T08:51:17.922",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216916,1726390277932,-500.0,0.00014794,2,"2024-09-15T08:51:17.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216917,1726390277941,-500.0,0.00014794,2,"2024-09-15T08:51:17.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216918,1726390277951,-576.94,0.00014794,2,"2024-09-15T08:51:17.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216919,1726390277960,-500.0,0.00014794,2,"2024-09-15T08:51:17.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216920,1726390277970,-500.0,0.00014794,2,"2024-09-15T08:51:17.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216921,1726390277979,-500.0,0.00014794,2,"2024-09-15T08:51:17.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216922,1726390277988,-576.94,0.00014794,2,"2024-09-15T08:51:17.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216923,1726390277998,-500.0,0.00014794,2,"2024-09-15T08:51:17.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216924,1726390278007,-500.0,0.00014794,2,"2024-09-15T08:51:18.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216925,1726390278017,-500.0,0.00014794,2,"2024-09-15T08:51:18.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216926,1726390278026,-500.0,0.00014794,2,"2024-09-15T08:51:18.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216927,1726390278036,-576.94,0.00014794,2,"2024-09-15T08:51:18.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216928,1726390278046,-500.0,0.00014794,2,"2024-09-15T08:51:18.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216929,1726390278055,-500.0,0.00014794,2,"2024-09-15T08:51:18.055",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216930,1726390278065,-500.0,0.00014794,2,"2024-09-15T08:51:18.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216931,1726390278074,-576.94,0.00014794,2,"2024-09-15T08:51:18.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216932,1726390278084,-234.47519671,0.00014794,2,"2024-09-15T08:51:18.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216933,1726390278093,-500.0,0.00014794,2,"2024-09-15T08:51:18.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216934,1726390278102,-500.0,0.00014794,2,"2024-09-15T08:51:18.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216935,1726390278112,-500.0,0.00014794,2,"2024-09-15T08:51:18.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216936,1726390278121,-576.94,0.00014794,2,"2024-09-15T08:51:18.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216937,1726390278131,-500.0,0.00014794,2,"2024-09-15T08:51:18.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216938,1726390278140,-500.0,0.00014794,2,"2024-09-15T08:51:18.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216939,1726390278149,-576.94,0.00014794,2,"2024-09-15T08:51:18.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216940,1726390278159,-500.0,0.00014794,2,"2024-09-15T08:51:18.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216941,1726390278169,-582.72,0.00014794,2,"2024-09-15T08:51:18.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216942,1726390278179,-500.0,0.00014794,2,"2024-09-15T08:51:18.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216943,1726390278189,-576.94,0.00014794,2,"2024-09-15T08:51:18.189",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216944,1726390278199,-500.0,0.00014794,2,"2024-09-15T08:51:18.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216945,1726390278208,-500.0,0.00014794,2,"2024-09-15T08:51:18.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216946,1726390278217,-576.94,0.00014794,2,"2024-09-15T08:51:18.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216947,1726390278227,-500.0,0.00014794,2,"2024-09-15T08:51:18.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216948,1726390278237,-500.0,0.00014794,2,"2024-09-15T08:51:18.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216949,1726390278247,-576.94,0.00014794,2,"2024-09-15T08:51:18.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216950,1726390278256,-500.0,0.00014794,2,"2024-09-15T08:51:18.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216951,1726390278265,-604.70058528,0.00014794,2,"2024-09-15T08:51:18.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216952,1726390278275,-576.94,0.00014794,2,"2024-09-15T08:51:18.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216953,1726390278284,-500.0,0.00014794,2,"2024-09-15T08:51:18.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216954,1726390278294,-500.0,0.00014794,2,"2024-09-15T08:51:18.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216955,1726390278303,-500.0,0.00014794,2,"2024-09-15T08:51:18.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216956,1726390278311,-500.0,0.00014794,2,"2024-09-15T08:51:18.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216957,1726390278321,-530.31,0.00014794,2,"2024-09-15T08:51:18.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216958,1726390278330,-500.0,0.00014794,2,"2024-09-15T08:51:18.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216959,1726390278340,-530.31,0.00014794,2,"2024-09-15T08:51:18.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216960,1726390278349,-500.0,0.00014794,2,"2024-09-15T08:51:18.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216961,1726390278359,-530.31,0.00014794,2,"2024-09-15T08:51:18.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216962,1726390278368,-500.0,0.00014794,2,"2024-09-15T08:51:18.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216963,1726390278378,-500.0,0.00014794,2,"2024-09-15T08:51:18.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216964,1726390278388,-530.31,0.00014794,2,"2024-09-15T08:51:18.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216965,1726390278397,-500.0,0.00014794,2,"2024-09-15T08:51:18.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216966,1726390278407,-500.0,0.00014794,2,"2024-09-15T08:51:18.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216967,1726390278416,-530.31,0.00014794,2,"2024-09-15T08:51:18.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216968,1726390278425,-500.0,0.00014794,2,"2024-09-15T08:51:18.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216969,1726390278435,-500.0,0.00014794,2,"2024-09-15T08:51:18.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216970,1726390278445,-530.31,0.00014794,2,"2024-09-15T08:51:18.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216971,1726390278454,-500.0,0.00014794,2,"2024-09-15T08:51:18.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216972,1726390278463,-500.0,0.00014794,2,"2024-09-15T08:51:18.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216973,1726390278473,-530.31,0.00014794,2,"2024-09-15T08:51:18.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216974,1726390278482,-500.0,0.00014794,2,"2024-09-15T08:51:18.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216975,1726390278491,-500.0,0.00014794,2,"2024-09-15T08:51:18.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216976,1726390278501,-500.0,0.00014794,2,"2024-09-15T08:51:18.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216977,1726390278510,-530.31,0.00014794,2,"2024-09-15T08:51:18.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216978,1726390278519,-500.0,0.00014794,2,"2024-09-15T08:51:18.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216979,1726390278528,-500.0,0.00014794,2,"2024-09-15T08:51:18.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216980,1726390278538,-500.0,0.00014794,2,"2024-09-15T08:51:18.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216981,1726390278547,-530.31,0.00014794,2,"2024-09-15T08:51:18.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216982,1726390278556,-500.0,0.00014794,2,"2024-09-15T08:51:18.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216983,1726390278565,-500.0,0.00014794,2,"2024-09-15T08:51:18.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216984,1726390278574,-500.0,0.00014794,2,"2024-09-15T08:51:18.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216985,1726390278584,-530.31,0.00014794,2,"2024-09-15T08:51:18.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216986,1726390278593,-500.0,0.00014794,2,"2024-09-15T08:51:18.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216987,1726390278603,-500.0,0.00014794,2,"2024-09-15T08:51:18.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216988,1726390278612,-500.0,0.00014794,2,"2024-09-15T08:51:18.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216989,1726390278621,-500.0,0.00014794,2,"2024-09-15T08:51:18.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216990,1726390278630,-530.31,0.00014794,2,"2024-09-15T08:51:18.630",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216991,1726390278639,-500.0,0.00014794,2,"2024-09-15T08:51:18.639",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216992,1726390278648,-500.0,0.00014794,2,"2024-09-15T08:51:18.648",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216993,1726390278658,-500.0,0.00014794,2,"2024-09-15T08:51:18.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216994,1726390278668,-500.0,0.00014794,2,"2024-09-15T08:51:18.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216995,1726390278677,-500.0,0.00014794,2,"2024-09-15T08:51:18.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216996,1726390278687,-500.0,0.00014794,2,"2024-09-15T08:51:18.687",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216997,1726390278696,-509.57530895,0.00014794,2,"2024-09-15T08:51:18.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216998,1726390278706,-500.0,0.00014794,2,"2024-09-15T08:51:18.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338216999,1726390278715,-530.31,0.00014794,2,"2024-09-15T08:51:18.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217000,1726390278725,-500.0,0.00014794,2,"2024-09-15T08:51:18.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217001,1726390278735,-500.0,0.00014794,2,"2024-09-15T08:51:18.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217002,1726390278744,-500.0,0.00014794,2,"2024-09-15T08:51:18.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217003,1726390278754,-530.31,0.00014794,2,"2024-09-15T08:51:18.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217004,1726390278763,-500.0,0.00014794,2,"2024-09-15T08:51:18.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217005,1726390278773,-613.9885023,0.00014794,2,"2024-09-15T08:51:18.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217006,1726390278785,-991.62,0.00014794,2,"2024-09-15T08:51:18.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217007,1726390278795,-500.0,0.00014794,2,"2024-09-15T08:51:18.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217008,1726390278805,-530.31,0.00014794,2,"2024-09-15T08:51:18.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217009,1726390278814,-500.0,0.00014794,2,"2024-09-15T08:51:18.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217010,1726390278825,-991.62,0.00014794,2,"2024-09-15T08:51:18.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217011,1726390278834,-530.31,0.00014794,2,"2024-09-15T08:51:18.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217012,1726390278844,-500.0,0.00014794,2,"2024-09-15T08:51:18.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217013,1726390278853,-500.0,0.00014794,2,"2024-09-15T08:51:18.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217014,1726390278863,-991.62,0.00014794,2,"2024-09-15T08:51:18.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217015,1726390278872,-530.31,0.00014794,2,"2024-09-15T08:51:18.872",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217016,1726390278882,-500.0,0.00014794,2,"2024-09-15T08:51:18.882",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217017,1726390278892,-500.0,0.00014794,2,"2024-09-15T08:51:18.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217018,1726390278901,-991.62,0.00014794,2,"2024-09-15T08:51:18.901",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217019,1726390278911,-620.33,0.00014794,2,"2024-09-15T08:51:18.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217020,1726390278921,-500.0,0.00014794,2,"2024-09-15T08:51:18.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217021,1726390278930,-500.0,0.00014794,2,"2024-09-15T08:51:18.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217022,1726390278940,-620.33,0.00014794,2,"2024-09-15T08:51:18.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217023,1726390278949,-991.62,0.00014794,2,"2024-09-15T08:51:18.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217024,1726390278959,-500.0,0.00014794,2,"2024-09-15T08:51:18.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217025,1726390278968,-530.31,0.00014794,2,"2024-09-15T08:51:18.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217026,1726390278977,-500.0,0.00014794,2,"2024-09-15T08:51:18.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217027,1726390278987,-1846.65,0.00014794,2,"2024-09-15T08:51:18.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217028,1726390278996,-620.33,0.00014794,2,"2024-09-15T08:51:18.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217029,1726390279006,-991.62,0.00014794,2,"2024-09-15T08:51:19.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217030,1726390279015,-500.0,0.00014794,2,"2024-09-15T08:51:19.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217031,1726390279024,-1082.03,0.00014794,2,"2024-09-15T08:51:19.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217032,1726390279034,-530.31,0.00014794,2,"2024-09-15T08:51:19.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217033,1726390279044,-1846.65,0.00014794,2,"2024-09-15T08:51:19.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217034,1726390279053,-500.0,0.00014794,2,"2024-09-15T08:51:19.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217035,1726390279063,-1506.4,0.00014794,2,"2024-09-15T08:51:19.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217036,1726390279073,-991.62,0.00014794,2,"2024-09-15T08:51:19.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217037,1726390279082,-1082.03,0.00014794,2,"2024-09-15T08:51:19.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217038,1726390279092,-500.0,0.00014794,2,"2024-09-15T08:51:19.092",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217039,1726390279102,-1846.65,0.00014794,2,"2024-09-15T08:51:19.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217040,1726390279111,-500.0,0.00014794,2,"2024-09-15T08:51:19.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217041,1726390279121,-530.31,0.00014794,2,"2024-09-15T08:51:19.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217042,1726390279130,-991.62,0.00014794,2,"2024-09-15T08:51:19.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217043,1726390279140,-500.0,0.00014794,2,"2024-09-15T08:51:19.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217044,1726390279150,-1846.65,0.00014794,2,"2024-09-15T08:51:19.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217045,1726390279160,-500.0,0.00014794,2,"2024-09-15T08:51:19.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217046,1726390279176,-1082.03,0.00014794,2,"2024-09-15T08:51:19.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217047,1726390279185,-500.0,0.00014794,2,"2024-09-15T08:51:19.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217048,1726390279195,-1506.4,0.00014794,2,"2024-09-15T08:51:19.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217049,1726390279205,-530.31,0.00014794,2,"2024-09-15T08:51:19.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217050,1726390279214,-991.62,0.00014794,2,"2024-09-15T08:51:19.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217051,1726390279224,-620.33,0.00014794,2,"2024-09-15T08:51:19.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217052,1726390279234,-1846.65,0.00014794,2,"2024-09-15T08:51:19.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217053,1726390279244,-541.08591126,0.00014794,2,"2024-09-15T08:51:19.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217054,1726390279253,-500.0,0.00014794,2,"2024-09-15T08:51:19.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217055,1726390279270,-1082.03,0.00014794,2,"2024-09-15T08:51:19.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217056,1726390279284,-259.95,0.00014794,2,"2024-09-15T08:51:19.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217057,1726390279294,-1506.4,0.00014794,2,"2024-09-15T08:51:19.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217058,1726390279305,-530.31,0.00014794,2,"2024-09-15T08:51:19.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217059,1726390279314,-991.62,0.00014794,2,"2024-09-15T08:51:19.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217060,1726390279324,-620.33,0.00014794,2,"2024-09-15T08:51:19.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217061,1726390279334,-1846.65,0.00014794,2,"2024-09-15T08:51:19.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217062,1726390279343,-500.0,0.00014794,2,"2024-09-15T08:51:19.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217063,1726390279353,-1082.03,0.00014794,2,"2024-09-15T08:51:19.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217064,1726390279363,-530.31,0.00014794,2,"2024-09-15T08:51:19.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217065,1726390279372,-991.62,0.00014794,2,"2024-09-15T08:51:19.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217066,1726390279382,-1506.4,0.00014794,2,"2024-09-15T08:51:19.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217067,1726390279392,-620.33,0.00014794,2,"2024-09-15T08:51:19.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217068,1726390279403,-1846.65,0.00014794,2,"2024-09-15T08:51:19.403",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217069,1726390279412,-896.41,0.00014794,2,"2024-09-15T08:51:19.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217070,1726390279427,-500.0,0.00014794,2,"2024-09-15T08:51:19.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217071,1726390279437,-530.31,0.00014794,2,"2024-09-15T08:51:19.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217072,1726390279447,-991.62,0.00014794,2,"2024-09-15T08:51:19.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217073,1726390279457,-1506.4,0.00014794,2,"2024-09-15T08:51:19.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217074,1726390279467,-620.33,0.00014794,2,"2024-09-15T08:51:19.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217075,1726390279477,-896.41,0.00014794,2,"2024-09-15T08:51:19.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217076,1726390279487,-1846.65,0.00014794,2,"2024-09-15T08:51:19.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217077,1726390279496,-500.0,0.00014794,2,"2024-09-15T08:51:19.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217078,1726390279603,-991.62,0.00014794,2,"2024-09-15T08:51:19.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217079,1726390279612,-530.49331565,0.00014794,2,"2024-09-15T08:51:19.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217080,1726390279621,-620.33,0.00014794,2,"2024-09-15T08:51:19.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217081,1726390279631,-1506.4,0.00014794,2,"2024-09-15T08:51:19.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217082,1726390279640,-1846.65,0.00014794,2,"2024-09-15T08:51:19.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217083,1726390279649,-896.41,0.00014794,2,"2024-09-15T08:51:19.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217084,1726390279658,-500.0,0.00014794,2,"2024-09-15T08:51:19.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217085,1726390279668,-991.62,0.00014794,2,"2024-09-15T08:51:19.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217086,1726390279677,-620.33,0.00014794,2,"2024-09-15T08:51:19.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217087,1726390279687,-1506.4,0.00014794,2,"2024-09-15T08:51:19.687",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217088,1726390279696,-896.41,0.00014794,2,"2024-09-15T08:51:19.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217089,1726390279705,-1846.65,0.00014794,2,"2024-09-15T08:51:19.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217090,1726390279716,-991.62,0.00014794,2,"2024-09-15T08:51:19.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217091,1726390279726,-620.33,0.00014794,2,"2024-09-15T08:51:19.726",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217092,1726390279736,-1506.4,0.00014794,2,"2024-09-15T08:51:19.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217093,1726390279745,-500.0,0.00014794,2,"2024-09-15T08:51:19.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217094,1726390279756,-896.41,0.00014794,2,"2024-09-15T08:51:19.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217095,1726390279765,-1846.65,0.00014794,2,"2024-09-15T08:51:19.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217096,1726390279774,-620.33,0.00014794,2,"2024-09-15T08:51:19.774",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217097,1726390279784,-991.62,0.00014794,2,"2024-09-15T08:51:19.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217098,1726390279794,-1506.4,0.00014794,2,"2024-09-15T08:51:19.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217099,1726390279804,-500.0,0.00014794,2,"2024-09-15T08:51:19.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217100,1726390279814,-896.41,0.00014794,2,"2024-09-15T08:51:19.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217101,1726390279825,-1846.65,0.00014794,2,"2024-09-15T08:51:19.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217102,1726390279835,-620.33,0.00014794,2,"2024-09-15T08:51:19.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217103,1726390279846,-500.0,0.00014794,2,"2024-09-15T08:51:19.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217104,1726390279856,-1506.4,0.00014794,2,"2024-09-15T08:51:19.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217105,1726390279866,-500.0,0.00014794,2,"2024-09-15T08:51:19.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217106,1726390279876,-896.41,0.00014794,2,"2024-09-15T08:51:19.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217107,1726390279886,-1846.65,0.00014794,2,"2024-09-15T08:51:19.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217108,1726390279896,-620.33,0.00014794,2,"2024-09-15T08:51:19.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217109,1726390279906,-500.0,0.00014794,2,"2024-09-15T08:51:19.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217110,1726390279918,-1506.4,0.00014794,2,"2024-09-15T08:51:19.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217111,1726390279928,-896.41,0.00014794,2,"2024-09-15T08:51:19.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217112,1726390279937,-991.62,0.00014794,2,"2024-09-15T08:51:19.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217113,1726390279946,-1846.65,0.00014794,2,"2024-09-15T08:51:19.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217114,1726390279956,-500.0,0.00014794,2,"2024-09-15T08:51:19.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217115,1726390279966,-620.33,0.00014794,2,"2024-09-15T08:51:19.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217116,1726390279975,-500.0,0.00014794,2,"2024-09-15T08:51:19.975",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217117,1726390279985,-1506.4,0.00014794,2,"2024-09-15T08:51:19.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217118,1726390279994,-896.41,0.00014794,2,"2024-09-15T08:51:19.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217119,1726390280003,-991.62,0.00014794,2,"2024-09-15T08:51:20.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217120,1726390280013,-1846.65,0.00014794,2,"2024-09-15T08:51:20.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217121,1726390280022,-500.0,0.00014794,2,"2024-09-15T08:51:20.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217122,1726390280032,-620.33,0.00014794,2,"2024-09-15T08:51:20.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217123,1726390280041,-500.0,0.00014794,2,"2024-09-15T08:51:20.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217124,1726390280050,-1506.4,0.00014794,2,"2024-09-15T08:51:20.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217125,1726390280060,-896.41,0.00014794,2,"2024-09-15T08:51:20.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217126,1726390280069,-991.62,0.00014794,2,"2024-09-15T08:51:20.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217127,1726390280078,-1846.65,0.00014794,2,"2024-09-15T08:51:20.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217128,1726390280087,-500.0,0.00014794,2,"2024-09-15T08:51:20.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217129,1726390280097,-620.33,0.00014794,2,"2024-09-15T08:51:20.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217130,1726390280106,-1506.4,0.00014794,2,"2024-09-15T08:51:20.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217131,1726390280115,-500.0,0.00014794,2,"2024-09-15T08:51:20.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217132,1726390280124,-1846.65,0.00014794,2,"2024-09-15T08:51:20.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217133,1726390280134,-500.0,0.00014794,2,"2024-09-15T08:51:20.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217134,1726390280143,-991.62,0.00014794,2,"2024-09-15T08:51:20.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217135,1726390280152,-500.0,0.00014794,2,"2024-09-15T08:51:20.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217136,1726390280162,-896.41,0.00014794,2,"2024-09-15T08:51:20.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217137,1726390280175,-620.33,0.00014794,2,"2024-09-15T08:51:20.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217138,1726390280184,-500.0,0.00014794,2,"2024-09-15T08:51:20.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217139,1726390280193,-1506.4,0.00014794,2,"2024-09-15T08:51:20.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217140,1726390280203,-1846.65,0.00014794,2,"2024-09-15T08:51:20.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217141,1726390280213,-500.0,0.00014794,2,"2024-09-15T08:51:20.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217142,1726390280223,-500.0,0.00014794,2,"2024-09-15T08:51:20.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217143,1726390280233,-896.41,0.00014794,2,"2024-09-15T08:51:20.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217144,1726390280243,-991.62,0.00014794,2,"2024-09-15T08:51:20.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217145,1726390280252,-620.33,0.00014794,2,"2024-09-15T08:51:20.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217146,1726390280262,-786.02,0.00014794,2,"2024-09-15T08:51:20.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217147,1726390280272,-500.0,0.00014794,2,"2024-09-15T08:51:20.272",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217148,1726390280281,-1506.4,0.00014794,2,"2024-09-15T08:51:20.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217149,1726390280291,-1846.65,0.00014794,2,"2024-09-15T08:51:20.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217150,1726390280301,-500.0,0.00014794,2,"2024-09-15T08:51:20.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217151,1726390280310,-896.41,0.00014794,2,"2024-09-15T08:51:20.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217152,1726390280319,-991.62,0.00014794,2,"2024-09-15T08:51:20.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217153,1726390280329,-786.02,0.00014794,2,"2024-09-15T08:51:20.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217154,1726390280339,-620.33,0.00014794,2,"2024-09-15T08:51:20.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217155,1726390280349,-500.0,0.00014794,2,"2024-09-15T08:51:20.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217156,1726390280359,-500.0,0.00014794,2,"2024-09-15T08:51:20.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217157,1726390280368,-1506.4,0.00014794,2,"2024-09-15T08:51:20.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217158,1726390280378,-896.41,0.00014794,2,"2024-09-15T08:51:20.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217159,1726390280388,-1846.65,0.00014794,2,"2024-09-15T08:51:20.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217160,1726390280397,-991.62,0.00014794,2,"2024-09-15T08:51:20.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217161,1726390280406,-1082.03,0.00014794,2,"2024-09-15T08:51:20.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217162,1726390280417,-500.0,0.00014794,2,"2024-09-15T08:51:20.417",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217163,1726390280426,-786.02,0.00014794,2,"2024-09-15T08:51:20.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217164,1726390280435,-500.0,0.00014794,2,"2024-09-15T08:51:20.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217165,1726390280443,-500.0,0.00014794,2,"2024-09-15T08:51:20.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217166,1726390280452,-1506.4,0.00014794,2,"2024-09-15T08:51:20.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217167,1726390280461,-896.41,0.00014794,2,"2024-09-15T08:51:20.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217168,1726390280471,-991.71297897,0.00014794,2,"2024-09-15T08:51:20.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217169,1726390280484,-1846.65,0.00014794,2,"2024-09-15T08:51:20.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217170,1726390280494,-1082.03,0.00014794,2,"2024-09-15T08:51:20.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217171,1726390280503,-500.0,0.00014794,2,"2024-09-15T08:51:20.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217172,1726390280512,-500.0,0.00014794,2,"2024-09-15T08:51:20.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217173,1726390280522,-786.02,0.00014794,2,"2024-09-15T08:51:20.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217174,1726390280531,-500.0,0.00014794,2,"2024-09-15T08:51:20.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217175,1726390280541,-896.41,0.00014794,2,"2024-09-15T08:51:20.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217176,1726390280550,-1506.4,0.00014794,2,"2024-09-15T08:51:20.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217177,1726390280560,-620.33,0.00014794,2,"2024-09-15T08:51:20.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217178,1726390280570,-1846.65,0.00014794,2,"2024-09-15T08:51:20.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217179,1726390280579,-500.0,0.00014794,2,"2024-09-15T08:51:20.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217180,1726390280589,-500.0,0.00014794,2,"2024-09-15T08:51:20.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217181,1726390280598,-500.0,0.00014794,2,"2024-09-15T08:51:20.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217182,1726390280608,-896.41,0.00014794,2,"2024-09-15T08:51:20.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217183,1726390280617,-1506.4,0.00014794,2,"2024-09-15T08:51:20.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217184,1726390280627,-620.33,0.00014794,2,"2024-09-15T08:51:20.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217185,1726390280636,-786.02,0.00014794,2,"2024-09-15T08:51:20.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217186,1726390280646,-1846.65,0.00014794,2,"2024-09-15T08:51:20.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217187,1726390280655,-500.0,0.00014794,2,"2024-09-15T08:51:20.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217188,1726390280665,-500.0,0.00014794,2,"2024-09-15T08:51:20.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217189,1726390280675,-500.0,0.00014794,2,"2024-09-15T08:51:20.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217190,1726390280684,-1082.03,0.00014794,2,"2024-09-15T08:51:20.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217191,1726390280694,-1506.4,0.00014794,2,"2024-09-15T08:51:20.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217192,1726390280704,-896.41,0.00014794,2,"2024-09-15T08:51:20.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217193,1726390280713,-620.33,0.00014794,2,"2024-09-15T08:51:20.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217194,1726390280722,-786.02,0.00014794,2,"2024-09-15T08:51:20.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217195,1726390280732,-500.0,0.00014794,2,"2024-09-15T08:51:20.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217196,1726390280742,-500.0,0.00014794,2,"2024-09-15T08:51:20.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217197,1726390280751,-1082.03,0.00014794,2,"2024-09-15T08:51:20.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217198,1726390280761,-1506.4,0.00014794,2,"2024-09-15T08:51:20.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217199,1726390280771,-896.41,0.00014794,2,"2024-09-15T08:51:20.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217200,1726390280783,-620.33,0.00014794,2,"2024-09-15T08:51:20.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217201,1726390280792,-500.0,0.00014794,2,"2024-09-15T08:51:20.792",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217202,1726390280803,-786.02,0.00014794,2,"2024-09-15T08:51:20.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217203,1726390280812,-500.0,0.00014794,2,"2024-09-15T08:51:20.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217204,1726390280823,-477.28802126,0.00014794,2,"2024-09-15T08:51:20.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217205,1726390280832,-1846.81765438,0.00014794,2,"2024-09-15T08:51:20.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217206,1726390280842,-1082.03,0.00014794,2,"2024-09-15T08:51:20.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217207,1726390280851,-1506.4,0.00014794,2,"2024-09-15T08:51:20.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217208,1726390280863,-620.33,0.00014794,2,"2024-09-15T08:51:20.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217209,1726390280874,-896.41,0.00014794,2,"2024-09-15T08:51:20.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217210,1726390280885,-500.0,0.00014794,2,"2024-09-15T08:51:20.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217211,1726390280895,-786.02,0.00014794,2,"2024-09-15T08:51:20.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217212,1726390280906,-500.0,0.00014794,2,"2024-09-15T08:51:20.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217213,1726390280916,-1082.03,0.00014794,2,"2024-09-15T08:51:20.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217214,1726390280925,-1506.42515355,0.00014794,2,"2024-09-15T08:51:20.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217215,1726390280935,-500.0,0.00014794,2,"2024-09-15T08:51:20.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217216,1726390280946,-896.41,0.00014794,2,"2024-09-15T08:51:20.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217217,1726390280955,-786.02,0.00014794,2,"2024-09-15T08:51:20.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217218,1726390280965,-1082.03,0.00014794,2,"2024-09-15T08:51:20.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217219,1726390280974,-533.03399634,0.00014794,2,"2024-09-15T08:51:20.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217220,1726390280983,-500.0,0.00014794,2,"2024-09-15T08:51:20.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217221,1726390280992,-896.41,0.00014794,2,"2024-09-15T08:51:20.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217222,1726390281001,-786.02,0.00014794,2,"2024-09-15T08:51:21.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217223,1726390281011,-1082.03,0.00014794,2,"2024-09-15T08:51:21.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217224,1726390281020,-896.41,0.00014794,2,"2024-09-15T08:51:21.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217225,1726390281029,-500.0,0.00014794,2,"2024-09-15T08:51:21.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217226,1726390281038,-786.02,0.00014794,2,"2024-09-15T08:51:21.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217227,1726390281047,-1082.03,0.00014794,2,"2024-09-15T08:51:21.047",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217228,1726390281056,-500.0,0.00014794,2,"2024-09-15T08:51:21.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217229,1726390281065,-896.60488869,0.00014794,2,"2024-09-15T08:51:21.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217230,1726390281074,-786.02,0.00014794,2,"2024-09-15T08:51:21.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217231,1726390281083,-251.07653552,0.00014794,2,"2024-09-15T08:51:21.083",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217232,1726390281093,-1082.03,0.00014794,2,"2024-09-15T08:51:21.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217233,1726390281102,-786.02,0.00014794,2,"2024-09-15T08:51:21.102",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217234,1726390281111,-1082.03,0.00014794,2,"2024-09-15T08:51:21.111",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217235,1726390281121,-786.02,0.00014794,2,"2024-09-15T08:51:21.121",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217236,1726390281130,-500.0,0.00014794,2,"2024-09-15T08:51:21.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217237,1726390281139,-1082.03,0.00014794,2,"2024-09-15T08:51:21.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217238,1726390281149,-500.0,0.00014794,2,"2024-09-15T08:51:21.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217239,1726390281159,-500.0,0.00014794,2,"2024-09-15T08:51:21.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217240,1726390281168,-1082.03,0.00014794,2,"2024-09-15T08:51:21.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217241,1726390281177,-500.0,0.00014794,2,"2024-09-15T08:51:21.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217242,1726390281187,-500.0,0.00014794,2,"2024-09-15T08:51:21.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217243,1726390281196,-786.02,0.00014794,2,"2024-09-15T08:51:21.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217244,1726390281205,-1000.0,0.00014794,2,"2024-09-15T08:51:21.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217245,1726390281214,-1082.03,0.00014794,2,"2024-09-15T08:51:21.214",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217246,1726390281224,-500.0,0.00014794,2,"2024-09-15T08:51:21.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217247,1726390281233,-1000.0,0.00014794,2,"2024-09-15T08:51:21.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217248,1726390281243,-500.0,0.00014794,2,"2024-09-15T08:51:21.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217249,1726390281252,-786.02,0.00014794,2,"2024-09-15T08:51:21.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217250,1726390281262,-1082.03,0.00014794,2,"2024-09-15T08:51:21.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217251,1726390281271,-500.0,0.00014794,2,"2024-09-15T08:51:21.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217252,1726390281281,-500.0,0.00014794,2,"2024-09-15T08:51:21.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217253,1726390281290,-786.02,0.00014794,2,"2024-09-15T08:51:21.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217254,1726390281300,-1000.0,0.00014794,2,"2024-09-15T08:51:21.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217255,1726390281309,-500.0,0.00014794,2,"2024-09-15T08:51:21.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217256,1726390281319,-439.44,0.00014794,2,"2024-09-15T08:51:21.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217257,1726390281329,-1082.03,0.00014794,2,"2024-09-15T08:51:21.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217258,1726390281338,-1000.0,0.00014794,2,"2024-09-15T08:51:21.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217259,1726390281347,-500.0,0.00014794,2,"2024-09-15T08:51:21.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217260,1726390281356,-500.0,0.00014794,2,"2024-09-15T08:51:21.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217261,1726390281366,-1082.03,0.00014794,2,"2024-09-15T08:51:21.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217262,1726390281375,-1000.0,0.00014794,2,"2024-09-15T08:51:21.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217263,1726390281384,-500.0,0.00014794,2,"2024-09-15T08:51:21.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217264,1726390281393,-500.0,0.00014794,2,"2024-09-15T08:51:21.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217265,1726390281402,-786.02,0.00014794,2,"2024-09-15T08:51:21.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217266,1726390281411,-1082.03,0.00014794,2,"2024-09-15T08:51:21.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217267,1726390281421,-500.0,0.00014794,2,"2024-09-15T08:51:21.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217268,1726390281430,-1000.0,0.00014794,2,"2024-09-15T08:51:21.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217269,1726390281439,-500.0,0.00014794,2,"2024-09-15T08:51:21.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217270,1726390281448,-786.02,0.00014794,2,"2024-09-15T08:51:21.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217271,1726390281457,-607.5,0.00014794,2,"2024-09-15T08:51:21.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217272,1726390281466,-1000.0,0.00014794,2,"2024-09-15T08:51:21.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217273,1726390281476,-1082.19595028,0.00014794,2,"2024-09-15T08:51:21.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217274,1726390281485,-500.0,0.00014794,2,"2024-09-15T08:51:21.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217275,1726390281495,-786.02,0.00014794,2,"2024-09-15T08:51:21.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217276,1726390281504,-1069.11255801,0.00014794,2,"2024-09-15T08:51:21.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217277,1726390281514,-500.0,0.00014794,2,"2024-09-15T08:51:21.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217278,1726390281524,-786.02,0.00014794,2,"2024-09-15T08:51:21.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217279,1726390281533,-500.0,0.00014794,2,"2024-09-15T08:51:21.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217280,1726390281543,-786.02,0.00014794,2,"2024-09-15T08:51:21.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217281,1726390281554,-500.0,0.00014794,2,"2024-09-15T08:51:21.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217282,1726390281563,-786.02,0.00014794,2,"2024-09-15T08:51:21.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217283,1726390281572,-954.38,0.00014794,2,"2024-09-15T08:51:21.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217284,1726390281581,-500.0,0.00014794,2,"2024-09-15T08:51:21.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217285,1726390281591,-786.21434041,0.00014794,2,"2024-09-15T08:51:21.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217286,1726390281600,-500.0,0.00014794,2,"2024-09-15T08:51:21.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217287,1726390281611,-954.38,0.00014794,2,"2024-09-15T08:51:21.611",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217288,1726390281620,-500.0,0.00014794,2,"2024-09-15T08:51:21.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217289,1726390281631,-500.0,0.00014794,2,"2024-09-15T08:51:21.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217290,1726390281641,-954.38,0.00014794,2,"2024-09-15T08:51:21.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217291,1726390281652,-500.0,0.00014794,2,"2024-09-15T08:51:21.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217292,1726390281661,-500.0,0.00014794,2,"2024-09-15T08:51:21.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217293,1726390281671,-954.38,0.00014794,2,"2024-09-15T08:51:21.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217294,1726390281680,-500.0,0.00014794,2,"2024-09-15T08:51:21.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217295,1726390281689,-1456.34,0.00014794,2,"2024-09-15T08:51:21.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217296,1726390281700,-954.38,0.00014794,2,"2024-09-15T08:51:21.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217297,1726390281710,-500.0,0.00014794,2,"2024-09-15T08:51:21.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217298,1726390281724,-500.0,0.00014794,2,"2024-09-15T08:51:21.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217299,1726390281734,-1456.34,0.00014794,2,"2024-09-15T08:51:21.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217300,1726390281745,-1317.73,0.00014794,2,"2024-09-15T08:51:21.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217301,1726390281755,-500.0,0.00014794,2,"2024-09-15T08:51:21.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217302,1726390281765,-954.38,0.00014794,2,"2024-09-15T08:51:21.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217303,1726390281775,-500.0,0.00014794,2,"2024-09-15T08:51:21.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217304,1726390281784,-1456.34,0.00014794,2,"2024-09-15T08:51:21.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217305,1726390281795,-1317.73,0.00014794,2,"2024-09-15T08:51:21.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217306,1726390281804,-500.0,0.00014794,2,"2024-09-15T08:51:21.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217307,1726390281814,-954.38,0.00014794,2,"2024-09-15T08:51:21.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217308,1726390281824,-500.0,0.00014794,2,"2024-09-15T08:51:21.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217309,1726390281835,-1317.73,0.00014794,2,"2024-09-15T08:51:21.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217310,1726390281845,-1456.34,0.00014794,2,"2024-09-15T08:51:21.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217311,1726390281855,-500.0,0.00014794,2,"2024-09-15T08:51:21.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217312,1726390281865,-954.38,0.00014794,2,"2024-09-15T08:51:21.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217313,1726390281874,-500.0,0.00014794,2,"2024-09-15T08:51:21.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217314,1726390281883,-1317.73,0.00014794,2,"2024-09-15T08:51:21.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217315,1726390281893,-1456.34,0.00014794,2,"2024-09-15T08:51:21.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217316,1726390281902,-500.0,0.00014794,2,"2024-09-15T08:51:21.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217317,1726390281911,-954.38,0.00014794,2,"2024-09-15T08:51:21.911",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217318,1726390281921,-500.0,0.00014794,2,"2024-09-15T08:51:21.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217319,1726390281930,-1317.73,0.00014794,2,"2024-09-15T08:51:21.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217320,1726390281940,-1456.34,0.00014794,2,"2024-09-15T08:51:21.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217321,1726390281950,-954.38,0.00014794,2,"2024-09-15T08:51:21.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217322,1726390281959,-500.0,0.00014794,2,"2024-09-15T08:51:21.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217323,1726390281969,-500.0,0.00014794,2,"2024-09-15T08:51:21.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217324,1726390281978,-1317.73,0.00014794,2,"2024-09-15T08:51:21.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217325,1726390281987,-500.0,0.00014794,2,"2024-09-15T08:51:21.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217326,1726390281997,-1456.34,0.00014794,2,"2024-09-15T08:51:21.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217327,1726390282006,-954.38,0.00014794,2,"2024-09-15T08:51:22.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217328,1726390282016,-500.0,0.00014794,2,"2024-09-15T08:51:22.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217329,1726390282027,-1317.73,0.00014794,2,"2024-09-15T08:51:22.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217330,1726390282037,-1456.34,0.00014794,2,"2024-09-15T08:51:22.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217331,1726390282046,-500.0,0.00014794,2,"2024-09-15T08:51:22.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217332,1726390282058,-526.01783263,0.00014794,2,"2024-09-15T08:51:22.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217333,1726390282067,-954.38,0.00014794,2,"2024-09-15T08:51:22.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217334,1726390282077,-1456.34,0.00014794,2,"2024-09-15T08:51:22.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217335,1726390282086,-500.0,0.00014794,2,"2024-09-15T08:51:22.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217336,1726390282095,-1317.73,0.00014794,2,"2024-09-15T08:51:22.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217337,1726390282105,-954.38,0.00014794,2,"2024-09-15T08:51:22.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217338,1726390282114,-1456.34,0.00014794,2,"2024-09-15T08:51:22.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217339,1726390282124,-500.0,0.00014794,2,"2024-09-15T08:51:22.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217340,1726390282133,-1317.73,0.00014794,2,"2024-09-15T08:51:22.133",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217341,1726390282142,-954.38,0.00014794,2,"2024-09-15T08:51:22.142",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217342,1726390282152,-500.0,0.00014794,2,"2024-09-15T08:51:22.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217343,1726390282161,-1317.73,0.00014794,2,"2024-09-15T08:51:22.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217344,1726390282171,-954.38,0.00014794,2,"2024-09-15T08:51:22.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217345,1726390282181,-500.0,0.00014794,2,"2024-09-15T08:51:22.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217346,1726390282190,-1456.34,0.00014794,2,"2024-09-15T08:51:22.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217347,1726390282200,-1317.73,0.00014794,2,"2024-09-15T08:51:22.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217348,1726390282210,-954.38,0.00014794,2,"2024-09-15T08:51:22.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217349,1726390282220,-1456.34,0.00014794,2,"2024-09-15T08:51:22.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217350,1726390282230,-500.0,0.00014794,2,"2024-09-15T08:51:22.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217351,1726390282240,-1317.73,0.00014794,2,"2024-09-15T08:51:22.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217352,1726390282249,-954.38,0.00014794,2,"2024-09-15T08:51:22.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217353,1726390282259,-1456.34,0.00014794,2,"2024-09-15T08:51:22.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217354,1726390282269,-500.0,0.00014794,2,"2024-09-15T08:51:22.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217355,1726390282279,-954.38,0.00014794,2,"2024-09-15T08:51:22.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217356,1726390282288,-1456.34,0.00014794,2,"2024-09-15T08:51:22.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217357,1726390282298,-500.0,0.00014794,2,"2024-09-15T08:51:22.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217358,1726390282307,-954.38,0.00014794,2,"2024-09-15T08:51:22.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217359,1726390282316,-1456.34,0.00014794,2,"2024-09-15T08:51:22.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217360,1726390282326,-500.0,0.00014794,2,"2024-09-15T08:51:22.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217361,1726390282335,-954.38,0.00014794,2,"2024-09-15T08:51:22.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217362,1726390282344,-355.55399298,0.00014794,2,"2024-09-15T08:51:22.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217363,1726390282353,-954.38,0.00014794,2,"2024-09-15T08:51:22.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217364,1726390282363,-1456.34,0.00014794,2,"2024-09-15T08:51:22.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217365,1726390282373,-1317.73,0.00014794,2,"2024-09-15T08:51:22.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217366,1726390282383,-954.38,0.00014794,2,"2024-09-15T08:51:22.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217367,1726390282393,-1456.34,0.00014794,2,"2024-09-15T08:51:22.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217368,1726390282402,-954.38,0.00014794,2,"2024-09-15T08:51:22.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217369,1726390282411,-1456.34,0.00014794,2,"2024-09-15T08:51:22.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217370,1726390282422,-1317.73,0.00014794,2,"2024-09-15T08:51:22.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217371,1726390282431,-1456.34,0.00014794,2,"2024-09-15T08:51:22.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217372,1726390282440,-954.55581509,0.00014794,2,"2024-09-15T08:51:22.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217373,1726390282449,-1317.73,0.00014794,2,"2024-09-15T08:51:22.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217374,1726390282459,-1456.34,0.00014794,2,"2024-09-15T08:51:22.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217375,1726390282468,-1317.73,0.00014794,2,"2024-09-15T08:51:22.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217376,1726390282477,-1317.73,0.00014794,2,"2024-09-15T08:51:22.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217377,1726390282486,-1456.34,0.00014794,2,"2024-09-15T08:51:22.486",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217378,1726390282495,-1456.34,0.00014794,2,"2024-09-15T08:51:22.495",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217379,1726390282504,-1317.73,0.00014794,2,"2024-09-15T08:51:22.504",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217380,1726390282514,-1456.34,0.00014794,2,"2024-09-15T08:51:22.514",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217381,1726390282523,-1317.73,0.00014794,2,"2024-09-15T08:51:22.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217382,1726390282533,-2271.31,0.00014794,2,"2024-09-15T08:51:22.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217383,1726390282542,-1456.51931985,0.00014794,2,"2024-09-15T08:51:22.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217384,1726390282551,-1317.73,0.00014794,2,"2024-09-15T08:51:22.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217385,1726390282560,-2271.31,0.00014794,2,"2024-09-15T08:51:22.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217386,1726390282570,-1317.73,0.00014794,2,"2024-09-15T08:51:22.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217387,1726390282579,-2271.31,0.00014794,2,"2024-09-15T08:51:22.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217388,1726390282589,-1143.51,0.00014794,2,"2024-09-15T08:51:22.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217389,1726390282598,-1317.73,0.00014794,2,"2024-09-15T08:51:22.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217390,1726390282607,-3264.18,0.00014794,2,"2024-09-15T08:51:22.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217391,1726390282616,-500.0,0.00014794,2,"2024-09-15T08:51:22.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217392,1726390282626,-1143.51,0.00014794,2,"2024-09-15T08:51:22.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217393,1726390282636,-2271.31,0.00014794,2,"2024-09-15T08:51:22.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217394,1726390282645,-1317.73,0.00014794,2,"2024-09-15T08:51:22.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217395,1726390282654,-3264.18,0.00014794,2,"2024-09-15T08:51:22.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217396,1726390282664,-500.0,0.00014794,2,"2024-09-15T08:51:22.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217397,1726390282676,-2271.31,0.00014794,2,"2024-09-15T08:51:22.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217398,1726390282693,-1143.51,0.00014794,2,"2024-09-15T08:51:22.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217399,1726390282702,-2271.31,0.00014794,2,"2024-09-15T08:51:22.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217400,1726390282711,-1143.51,0.00014794,2,"2024-09-15T08:51:22.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217401,1726390282720,-500.0,0.00014794,2,"2024-09-15T08:51:22.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217402,1726390282730,-500.0,0.00014794,2,"2024-09-15T08:51:22.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217403,1726390282741,-2271.31,0.00014794,2,"2024-09-15T08:51:22.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217404,1726390282750,-767.34,0.00014794,2,"2024-09-15T08:51:22.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217405,1726390282759,-1143.51,0.00014794,2,"2024-09-15T08:51:22.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217406,1726390282768,-767.34,0.00014794,2,"2024-09-15T08:51:22.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217407,1726390282777,-2271.31,0.00014794,2,"2024-09-15T08:51:22.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217408,1726390282790,-500.0,0.00014794,2,"2024-09-15T08:51:22.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217409,1726390282799,-1143.51,0.00014794,2,"2024-09-15T08:51:22.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217410,1726390282812,-2271.31,0.00014794,2,"2024-09-15T08:51:22.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217411,1726390282821,-500.0,0.00014794,2,"2024-09-15T08:51:22.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217412,1726390282831,-767.34,0.00014794,2,"2024-09-15T08:51:22.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217413,1726390282841,-500.0,0.00014794,2,"2024-09-15T08:51:22.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217414,1726390282850,-1143.51,0.00014794,2,"2024-09-15T08:51:22.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217415,1726390282860,-2271.31,0.00014794,2,"2024-09-15T08:51:22.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217416,1726390282870,-500.0,0.00014794,2,"2024-09-15T08:51:22.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217417,1726390282879,-767.34,0.00014794,2,"2024-09-15T08:51:22.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217418,1726390282889,-500.0,0.00014794,2,"2024-09-15T08:51:22.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217419,1726390282898,-1143.51,0.00014794,2,"2024-09-15T08:51:22.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217420,1726390282908,-500.0,0.00014794,2,"2024-09-15T08:51:22.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217421,1726390282918,-2271.31,0.00014794,2,"2024-09-15T08:51:22.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217422,1726390282928,-500.0,0.00014794,2,"2024-09-15T08:51:22.928",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217423,1726390282937,-767.34,0.00014794,2,"2024-09-15T08:51:22.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217424,1726390282947,-1143.51,0.00014794,2,"2024-09-15T08:51:22.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217425,1726390282957,-500.0,0.00014794,2,"2024-09-15T08:51:22.957",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217426,1726390282967,-767.34,0.00014794,2,"2024-09-15T08:51:22.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217427,1726390282976,-500.0,0.00014794,2,"2024-09-15T08:51:22.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217428,1726390282985,-2271.31,0.00014794,2,"2024-09-15T08:51:22.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217429,1726390282995,-1143.51,0.00014794,2,"2024-09-15T08:51:22.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217430,1726390283005,-500.0,0.00014794,2,"2024-09-15T08:51:23.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217431,1726390283014,-216.97413521,0.00014794,2,"2024-09-15T08:51:23.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217432,1726390283024,-767.34,0.00014794,2,"2024-09-15T08:51:23.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217433,1726390283033,-2271.31,0.00014794,2,"2024-09-15T08:51:23.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217434,1726390283043,-1143.51,0.00014794,2,"2024-09-15T08:51:23.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217435,1726390283053,-767.34,0.00014794,2,"2024-09-15T08:51:23.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217436,1726390283064,-2271.31,0.00014794,2,"2024-09-15T08:51:23.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217437,1726390283074,-1143.51,0.00014794,2,"2024-09-15T08:51:23.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217438,1726390283084,-272.87195589,0.00014794,2,"2024-09-15T08:51:23.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217439,1726390284624,-1998.43804411,0.00014794,2,"2024-09-15T08:51:24.624",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217440,1726390284634,-1143.51,0.00014794,2,"2024-09-15T08:51:24.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217441,1726390284644,-2271.31,0.00014794,2,"2024-09-15T08:51:24.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217442,1726390284653,-1143.51,0.00014794,2,"2024-09-15T08:51:24.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217443,1726390284663,-2271.31,0.00014794,2,"2024-09-15T08:51:24.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217444,1726390284675,-1143.51,0.00014794,2,"2024-09-15T08:51:24.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217445,1726390284684,-2271.31,0.00014794,2,"2024-09-15T08:51:24.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217446,1726390284696,-1143.51,0.00014794,2,"2024-09-15T08:51:24.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217447,1726390284707,-2271.31,0.00014794,2,"2024-09-15T08:51:24.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217448,1726390284716,-1143.51,0.00014794,2,"2024-09-15T08:51:24.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217449,1726390284727,-2271.31,0.00014794,2,"2024-09-15T08:51:24.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217450,1726390284738,-1143.51,0.00014794,2,"2024-09-15T08:51:24.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217451,1726390284747,-2271.31,0.00014794,2,"2024-09-15T08:51:24.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217452,1726390284758,-218.04698469,0.00014794,2,"2024-09-15T08:51:24.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217453,1726390284767,-1143.51,0.00014794,2,"2024-09-15T08:51:24.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217454,1726390284779,-2271.31,0.00014794,2,"2024-09-15T08:51:24.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217455,1726390284793,-767.34,0.00014794,2,"2024-09-15T08:51:24.793",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217456,1726390284803,-1143.51,0.00014794,2,"2024-09-15T08:51:24.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217457,1726390284815,-500.0,0.00014794,2,"2024-09-15T08:51:24.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217458,1726390284826,-2271.31,0.00014794,2,"2024-09-15T08:51:24.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217459,1726390284837,-767.34,0.00014794,2,"2024-09-15T08:51:24.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217460,1726390284846,-1143.51,0.00014794,2,"2024-09-15T08:51:24.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217461,1726390284856,-500.0,0.00014794,2,"2024-09-15T08:51:24.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217462,1726390284866,-767.34,0.00014794,2,"2024-09-15T08:51:24.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217463,1726390284876,-2271.43964493,0.00014794,2,"2024-09-15T08:51:24.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217464,1726390284886,-1143.51,0.00014794,2,"2024-09-15T08:51:24.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217465,1726390284896,-500.0,0.00014794,2,"2024-09-15T08:51:24.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217466,1726390284906,-767.34,0.00014794,2,"2024-09-15T08:51:24.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217467,1726390284915,-1317.78881056,0.00014794,2,"2024-09-15T08:51:24.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217468,1726390284924,-1143.51,0.00014794,2,"2024-09-15T08:51:24.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217469,1726390284934,-500.0,0.00014794,2,"2024-09-15T08:51:24.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217470,1726390284944,-500.0,0.00014794,2,"2024-09-15T08:51:24.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217471,1726390284954,-767.34,0.00014794,2,"2024-09-15T08:51:24.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217472,1726390284964,-3264.18,0.00014794,2,"2024-09-15T08:51:24.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217473,1726390284974,-1143.61346746,0.00014794,2,"2024-09-15T08:51:24.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217474,1726390284984,-500.0,0.00014794,2,"2024-09-15T08:51:24.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217475,1726390284994,-500.0,0.00014794,2,"2024-09-15T08:51:24.994",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217476,1726390285004,-767.34,0.00014794,2,"2024-09-15T08:51:25.004",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217477,1726390285015,-3264.18,0.00014794,2,"2024-09-15T08:51:25.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217478,1726390285026,-500.0,0.00014794,2,"2024-09-15T08:51:25.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217479,1726390285036,-500.0,0.00014794,2,"2024-09-15T08:51:25.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217480,1726390285046,-767.34,0.00014794,2,"2024-09-15T08:51:25.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217481,1726390285057,-3264.18,0.00014794,2,"2024-09-15T08:51:25.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217482,1726390285067,-500.0,0.00014794,2,"2024-09-15T08:51:25.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217483,1726390285077,-500.0,0.00014794,2,"2024-09-15T08:51:25.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217484,1726390285087,-3264.18,0.00014794,2,"2024-09-15T08:51:25.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217485,1726390285099,-500.0,0.00014794,2,"2024-09-15T08:51:25.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217486,1726390285109,-500.0,0.00014794,2,"2024-09-15T08:51:25.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217487,1726390285119,-1820.24,0.00014794,2,"2024-09-15T08:51:25.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217488,1726390285129,-3264.18,0.00014794,2,"2024-09-15T08:51:25.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217489,1726390285139,-500.0,0.00014794,2,"2024-09-15T08:51:25.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217490,1726390285148,-500.0,0.00014794,2,"2024-09-15T08:51:25.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217491,1726390285158,-1820.24,0.00014794,2,"2024-09-15T08:51:25.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217492,1726390285167,-3264.18,0.00014794,2,"2024-09-15T08:51:25.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217493,1726390285177,-500.0,0.00014794,2,"2024-09-15T08:51:25.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217494,1726390285187,-500.0,0.00014794,2,"2024-09-15T08:51:25.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217495,1726390285197,-1820.24,0.00014794,2,"2024-09-15T08:51:25.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217496,1726390285207,-3264.18,0.00014794,2,"2024-09-15T08:51:25.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217497,1726390285217,-500.0,0.00014794,2,"2024-09-15T08:51:25.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217498,1726390285227,-500.0,0.00014794,2,"2024-09-15T08:51:25.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217499,1726390285236,-1820.24,0.00014794,2,"2024-09-15T08:51:25.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217500,1726390285246,-500.0,0.00014794,2,"2024-09-15T08:51:25.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217501,1726390285256,-3264.18,0.00014794,2,"2024-09-15T08:51:25.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217502,1726390285265,-801.6,0.00014794,2,"2024-09-15T08:51:25.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217503,1726390285275,-500.0,0.00014794,2,"2024-09-15T08:51:25.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217504,1726390285285,-1820.24,0.00014794,2,"2024-09-15T08:51:25.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217505,1726390285294,-500.0,0.00014794,2,"2024-09-15T08:51:25.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217506,1726390285304,-801.6,0.00014794,2,"2024-09-15T08:51:25.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217507,1726390285313,-1088.31,0.00014794,2,"2024-09-15T08:51:25.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217508,1726390285323,-3264.18,0.00014794,2,"2024-09-15T08:51:25.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217509,1726390285333,-1820.24,0.00014794,2,"2024-09-15T08:51:25.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217510,1726390285343,-500.0,0.00014794,2,"2024-09-15T08:51:25.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217511,1726390285353,-801.6,0.00014794,2,"2024-09-15T08:51:25.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217512,1726390285362,-3264.18,0.00014794,2,"2024-09-15T08:51:25.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217513,1726390285372,-1088.31,0.00014794,2,"2024-09-15T08:51:25.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217514,1726390285382,-500.0,0.00014794,2,"2024-09-15T08:51:25.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217515,1726390285391,-1820.24,0.00014794,2,"2024-09-15T08:51:25.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217516,1726390285401,-500.0,0.00014794,2,"2024-09-15T08:51:25.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217517,1726390285411,-767.34,0.00014794,2,"2024-09-15T08:51:25.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217518,1726390285420,-801.6,0.00014794,2,"2024-09-15T08:51:25.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217519,1726390285430,-1088.31,0.00014794,2,"2024-09-15T08:51:25.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217520,1726390285440,-500.0,0.00014794,2,"2024-09-15T08:51:25.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217521,1726390285450,-3264.18,0.00014794,2,"2024-09-15T08:51:25.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217522,1726390285460,-500.0,0.00014794,2,"2024-09-15T08:51:25.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217523,1726390285470,-1820.24,0.00014794,2,"2024-09-15T08:51:25.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217524,1726390285481,-500.0,0.00014794,2,"2024-09-15T08:51:25.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217525,1726390285491,-767.34,0.00014794,2,"2024-09-15T08:51:25.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217526,1726390285501,-1088.31,0.00014794,2,"2024-09-15T08:51:25.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217527,1726390285511,-801.6,0.00014794,2,"2024-09-15T08:51:25.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217528,1726390285520,-3264.18,0.00014794,2,"2024-09-15T08:51:25.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217529,1726390285530,-500.0,0.00014794,2,"2024-09-15T08:51:25.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217530,1726390285540,-500.0,0.00014794,2,"2024-09-15T08:51:25.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217531,1726390285549,-500.0,0.00014794,2,"2024-09-15T08:51:25.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217532,1726390285559,-500.0,0.00014794,2,"2024-09-15T08:51:25.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217533,1726390285569,-1820.24,0.00014794,2,"2024-09-15T08:51:25.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217534,1726390285579,-500.0,0.00014794,2,"2024-09-15T08:51:25.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217535,1726390285588,-767.34,0.00014794,2,"2024-09-15T08:51:25.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217536,1726390285599,-3264.18,0.00014794,2,"2024-09-15T08:51:25.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217537,1726390285609,-801.6,0.00014794,2,"2024-09-15T08:51:25.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217538,1726390285620,-1088.31,0.00014794,2,"2024-09-15T08:51:25.620",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217539,1726390285631,-500.0,0.00014794,2,"2024-09-15T08:51:25.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217540,1726390285643,-500.0,0.00014794,2,"2024-09-15T08:51:25.643",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217541,1726390285654,-500.0,0.00014794,2,"2024-09-15T08:51:25.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217542,1726390285666,-1820.24,0.00014794,2,"2024-09-15T08:51:25.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217543,1726390285676,-500.0,0.00014794,2,"2024-09-15T08:51:25.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217544,1726390285685,-767.34,0.00014794,2,"2024-09-15T08:51:25.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217545,1726390285695,-801.6,0.00014794,2,"2024-09-15T08:51:25.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217546,1726390285704,-1088.31,0.00014794,2,"2024-09-15T08:51:25.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217547,1726390285714,-500.0,0.00014794,2,"2024-09-15T08:51:25.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217548,1726390285724,-500.0,0.00014794,2,"2024-09-15T08:51:25.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217549,1726390285733,-1820.24,0.00014794,2,"2024-09-15T08:51:25.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217550,1726390285744,-500.0,0.00014794,2,"2024-09-15T08:51:25.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217551,1726390285754,-500.0,0.00014794,2,"2024-09-15T08:51:25.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217552,1726390285768,-767.34,0.00014794,2,"2024-09-15T08:51:25.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217553,1726390285778,-801.6,0.00014794,2,"2024-09-15T08:51:25.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217554,1726390285788,-500.0,0.00014794,2,"2024-09-15T08:51:25.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217555,1726390285798,-3264.18,0.00014794,2,"2024-09-15T08:51:25.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217556,1726390285808,-500.0,0.00014794,2,"2024-09-15T08:51:25.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217557,1726390285817,-1088.31,0.00014794,2,"2024-09-15T08:51:25.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217558,1726390285827,-500.0,0.00014794,2,"2024-09-15T08:51:25.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217559,1726390285837,-338.6940365,0.00014794,2,"2024-09-15T08:51:25.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217560,1726390285847,-1820.24,0.00014794,2,"2024-09-15T08:51:25.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217561,1726390285857,-500.0,0.00014794,2,"2024-09-15T08:51:25.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217562,1726390285867,-767.34,0.00014794,2,"2024-09-15T08:51:25.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217563,1726390285876,-801.6,0.00014794,2,"2024-09-15T08:51:25.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217564,1726390285889,-500.0,0.00014794,2,"2024-09-15T08:51:25.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217565,1726390285899,-1088.31,0.00014794,2,"2024-09-15T08:51:25.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217566,1726390285909,-269.10518471,0.00014794,2,"2024-09-15T08:51:25.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217567,1726390285920,-3264.18,0.00014794,2,"2024-09-15T08:51:25.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217568,1726390285934,-1820.24,0.00014794,2,"2024-09-15T08:51:25.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217569,1726390285944,-511.0556178,0.00014794,2,"2024-09-15T08:51:25.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217570,1726390285954,-500.0,0.00014794,2,"2024-09-15T08:51:25.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217571,1726390285964,-767.34,0.00014794,2,"2024-09-15T08:51:25.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217572,1726390285974,-500.0,0.00014794,2,"2024-09-15T08:51:25.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217573,1726390286264,-801.6,0.00014794,2,"2024-09-15T08:51:26.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217574,1726390286281,-3264.18,0.00014794,2,"2024-09-15T08:51:26.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217575,1726390286291,-1088.31,0.00014794,2,"2024-09-15T08:51:26.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217576,1726390286301,-1820.24,0.00014794,2,"2024-09-15T08:51:26.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217577,1726390286310,-500.0,0.00014794,2,"2024-09-15T08:51:26.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217578,1726390286318,-767.34,0.00014794,2,"2024-09-15T08:51:26.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217579,1726390286328,-500.0,0.00014794,2,"2024-09-15T08:51:26.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217580,1726390286337,-801.6,0.00014794,2,"2024-09-15T08:51:26.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217581,1726390286348,-1088.31,0.00014794,2,"2024-09-15T08:51:26.348",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217582,1726390286358,-3264.18,0.00014794,2,"2024-09-15T08:51:26.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217583,1726390286367,-1820.24,0.00014794,2,"2024-09-15T08:51:26.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217584,1726390286377,-500.0,0.00014794,2,"2024-09-15T08:51:26.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217585,1726390286387,-767.41022235,0.00014794,2,"2024-09-15T08:51:26.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217586,1726390286397,-801.6,0.00014794,2,"2024-09-15T08:51:26.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217587,1726390286407,-3264.18,0.00014794,2,"2024-09-15T08:51:26.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217588,1726390286416,-1088.31,0.00014794,2,"2024-09-15T08:51:26.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217589,1726390286426,-500.0,0.00014794,2,"2024-09-15T08:51:26.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217590,1726390286435,-1820.24,0.00014794,2,"2024-09-15T08:51:26.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217591,1726390286445,-500.0,0.00014794,2,"2024-09-15T08:51:26.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217592,1726390286454,-801.6,0.00014794,2,"2024-09-15T08:51:26.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217593,1726390286464,-500.0,0.00014794,2,"2024-09-15T08:51:26.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217594,1726390286474,-1088.31,0.00014794,2,"2024-09-15T08:51:26.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217595,1726390286483,-1820.24,0.00014794,2,"2024-09-15T08:51:26.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217596,1726390286493,-500.0,0.00014794,2,"2024-09-15T08:51:26.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217597,1726390286503,-801.6,0.00014794,2,"2024-09-15T08:51:26.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217598,1726390286512,-500.0,0.00014794,2,"2024-09-15T08:51:26.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217599,1726390286522,-1820.24,0.00014794,2,"2024-09-15T08:51:26.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217600,1726390286531,-1088.31,0.00014794,2,"2024-09-15T08:51:26.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217601,1726390286541,-3264.18,0.00014794,2,"2024-09-15T08:51:26.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217602,1726390286551,-500.0,0.00014794,2,"2024-09-15T08:51:26.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217603,1726390286560,-500.0,0.00014794,2,"2024-09-15T08:51:26.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217604,1726390286570,-801.6,0.00014794,2,"2024-09-15T08:51:26.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217605,1726390286580,-500.0,0.00014794,2,"2024-09-15T08:51:26.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217606,1726390286590,-1088.31,0.00014794,2,"2024-09-15T08:51:26.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217607,1726390286600,-1820.24,0.00014794,2,"2024-09-15T08:51:26.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217608,1726390286609,-3264.18,0.00014794,2,"2024-09-15T08:51:26.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217609,1726390286618,-500.0,0.00014794,2,"2024-09-15T08:51:26.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217610,1726390286628,-500.0,0.00014794,2,"2024-09-15T08:51:26.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217611,1726390286637,-801.6,0.00014794,2,"2024-09-15T08:51:26.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217612,1726390286647,-500.0,0.00014794,2,"2024-09-15T08:51:26.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217613,1726390286656,-1820.24,0.00014794,2,"2024-09-15T08:51:26.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217614,1726390286666,-3264.18,0.00014794,2,"2024-09-15T08:51:26.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217615,1726390286677,-1088.31,0.00014794,2,"2024-09-15T08:51:26.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217616,1726390286686,-500.0,0.00014794,2,"2024-09-15T08:51:26.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217617,1726390286696,-500.0,0.00014794,2,"2024-09-15T08:51:26.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217618,1726390286705,-500.0,0.00014794,2,"2024-09-15T08:51:26.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217619,1726390286715,-801.6,0.00014794,2,"2024-09-15T08:51:26.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217620,1726390286725,-1820.24,0.00014794,2,"2024-09-15T08:51:26.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217621,1726390286734,-3264.37,0.00014794,2,"2024-09-15T08:51:26.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217622,1726390286744,-1088.31,0.00014794,2,"2024-09-15T08:51:26.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217623,1726390286753,-500.0,0.00014794,2,"2024-09-15T08:51:26.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217624,1726390286763,-500.0,0.00014794,2,"2024-09-15T08:51:26.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217625,1726390286772,-500.0,0.00014794,2,"2024-09-15T08:51:26.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217626,1726390286781,-801.6,0.00014794,2,"2024-09-15T08:51:26.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217627,1726390286796,-1820.24,0.00014794,2,"2024-09-15T08:51:26.796",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217628,1726390286805,-1088.31,0.00014794,2,"2024-09-15T08:51:26.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217629,1726390286815,-500.0,0.00014794,2,"2024-09-15T08:51:26.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217630,1726390286824,-500.0,0.00014794,2,"2024-09-15T08:51:26.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217631,1726390286834,-500.0,0.00014794,2,"2024-09-15T08:51:26.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217632,1726390286844,-801.6,0.00014794,2,"2024-09-15T08:51:26.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217633,1726390286854,-242.46068,0.00014794,2,"2024-09-15T08:51:26.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217634,1726390286864,-1820.24,0.00014794,2,"2024-09-15T08:51:26.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217635,1726390286873,-1088.31,0.00014794,2,"2024-09-15T08:51:26.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217636,1726390286883,-500.0,0.00014794,2,"2024-09-15T08:51:26.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217637,1726390286892,-500.0,0.00014794,2,"2024-09-15T08:51:26.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217638,1726390286902,-500.0,0.00014794,2,"2024-09-15T08:51:26.902",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217639,1726390286912,-1820.25461135,0.00014794,2,"2024-09-15T08:51:26.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217640,1726390286921,-1088.31,0.00014794,2,"2024-09-15T08:51:26.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217641,1726390286932,-801.6,0.00014794,2,"2024-09-15T08:51:26.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217642,1726390286941,-500.0,0.00014794,2,"2024-09-15T08:51:26.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217643,1726390286951,-500.0,0.00014794,2,"2024-09-15T08:51:26.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217644,1726390286961,-242.46068,0.00014794,2,"2024-09-15T08:51:26.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217645,1726390286970,-500.0,0.00014794,2,"2024-09-15T08:51:26.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217646,1726390286980,-1088.31,0.00014794,2,"2024-09-15T08:51:26.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217647,1726390286989,-801.6,0.00014794,2,"2024-09-15T08:51:26.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217648,1726390286998,-500.0,0.00014794,2,"2024-09-15T08:51:26.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217649,1726390287008,-500.0,0.00014794,2,"2024-09-15T08:51:27.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217650,1726390287017,-242.46068,0.00014794,2,"2024-09-15T08:51:27.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217651,1726390287028,-500.0,0.00014794,2,"2024-09-15T08:51:27.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217652,1726390287037,-801.6,0.00014794,2,"2024-09-15T08:51:27.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217653,1726390287046,-1088.31,0.00014794,2,"2024-09-15T08:51:27.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217654,1726390287056,-500.0,0.00014794,2,"2024-09-15T08:51:27.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217655,1726390287065,-500.0,0.00014794,2,"2024-09-15T08:51:27.065",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217656,1726390287074,-801.6,0.00014794,2,"2024-09-15T08:51:27.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217657,1726390287084,-242.46068,0.00014794,2,"2024-09-15T08:51:27.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217658,1726390287093,-1088.31,0.00014794,2,"2024-09-15T08:51:27.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217659,1726390287103,-500.0,0.00014794,2,"2024-09-15T08:51:27.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217660,1726390287113,-500.0,0.00014794,2,"2024-09-15T08:51:27.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217661,1726390287123,-500.0,0.00014794,2,"2024-09-15T08:51:27.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217662,1726390287134,-801.80736497,0.00014794,2,"2024-09-15T08:51:27.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217663,1726390287144,-500.0,0.00014794,2,"2024-09-15T08:51:27.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217664,1726390287154,-242.46068,0.00014794,2,"2024-09-15T08:51:27.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217665,1726390287163,-1088.31,0.00014794,2,"2024-09-15T08:51:27.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217666,1726390287173,-500.0,0.00014794,2,"2024-09-15T08:51:27.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217667,1726390287183,-500.0,0.00014794,2,"2024-09-15T08:51:27.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217668,1726390287193,-500.0,0.00014794,2,"2024-09-15T08:51:27.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217669,1726390287202,-1088.33531582,0.00014794,2,"2024-09-15T08:51:27.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217670,1726390287212,-500.0,0.00014794,2,"2024-09-15T08:51:27.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217671,1726390287221,-242.46068,0.00014794,2,"2024-09-15T08:51:27.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217672,1726390287231,-500.0,0.00014794,2,"2024-09-15T08:51:27.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217673,1726390287240,-500.0,0.00014794,2,"2024-09-15T08:51:27.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217674,1726390287249,-500.0,0.00014794,2,"2024-09-15T08:51:27.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217675,1726390287259,-500.0,0.00014794,2,"2024-09-15T08:51:27.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217676,1726390287268,-500.0,0.00014794,2,"2024-09-15T08:51:27.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217677,1726390287277,-500.0,0.00014794,2,"2024-09-15T08:51:27.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217678,1726390287287,-500.0,0.00014794,2,"2024-09-15T08:51:27.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217679,1726390287296,-500.0,0.00014794,2,"2024-09-15T08:51:27.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217680,1726390287305,-481.04,0.00014794,2,"2024-09-15T08:51:27.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217681,1726390287314,-500.0,0.00014794,2,"2024-09-15T08:51:27.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217682,1726390287323,-500.0,0.00014794,2,"2024-09-15T08:51:27.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217683,1726390287333,-500.0,0.00014794,2,"2024-09-15T08:51:27.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217684,1726390287343,-263.5099162,0.00014794,2,"2024-09-15T08:51:27.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217685,1726390287352,-500.0,0.00014794,2,"2024-09-15T08:51:27.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217686,1726390287361,-242.46068,0.00014794,2,"2024-09-15T08:51:27.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217687,1726390287371,-500.0,0.00014794,2,"2024-09-15T08:51:27.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217688,1726390287381,-242.46068,0.00014794,2,"2024-09-15T08:51:27.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217689,1726390287390,-500.0,0.00014794,2,"2024-09-15T08:51:27.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217690,1726390287400,-683.9,0.00014794,2,"2024-09-15T08:51:27.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217691,1726390287410,-242.46068,0.00014794,2,"2024-09-15T08:51:27.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217692,1726390287419,-500.0,0.00014794,2,"2024-09-15T08:51:27.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217693,1726390287429,-683.9,0.00014794,2,"2024-09-15T08:51:27.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217694,1726390287439,-242.46068,0.00014794,2,"2024-09-15T08:51:27.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217695,1726390287448,-187.69527528,0.00014794,2,"2024-09-15T08:51:27.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217696,1726390287457,-683.9,0.00014794,2,"2024-09-15T08:51:27.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217697,1726390287467,-242.46068,0.00014794,2,"2024-09-15T08:51:27.467",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217698,1726390287476,-683.9,0.00014794,2,"2024-09-15T08:51:27.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217699,1726390287485,-242.46068,0.00014794,2,"2024-09-15T08:51:27.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217700,1726390287494,-683.9,0.00014794,2,"2024-09-15T08:51:27.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217701,1726390287503,-1769.13,0.00014794,2,"2024-09-15T08:51:27.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217702,1726390287512,-683.9,0.00014794,2,"2024-09-15T08:51:27.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217703,1726390287521,-242.46068,0.00014794,2,"2024-09-15T08:51:27.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217704,1726390287531,-1769.13,0.00014794,2,"2024-09-15T08:51:27.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217705,1726390287540,-500.0,0.00014794,2,"2024-09-15T08:51:27.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217706,1726390287549,-683.9,0.00014794,2,"2024-09-15T08:51:27.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217707,1726390287558,-1769.13,0.00014794,2,"2024-09-15T08:51:27.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217708,1726390287568,-242.46068,0.00014794,2,"2024-09-15T08:51:27.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217709,1726390287579,-500.0,0.00014794,2,"2024-09-15T08:51:27.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217710,1726390287588,-683.9,0.00014794,2,"2024-09-15T08:51:27.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217711,1726390287597,-1769.13,0.00014794,2,"2024-09-15T08:51:27.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217712,1726390287607,-242.46068,0.00014794,2,"2024-09-15T08:51:27.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217713,1726390287616,-500.0,0.00014794,2,"2024-09-15T08:51:27.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217714,1726390287626,-683.9,0.00014794,2,"2024-09-15T08:51:27.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217715,1726390287635,-1769.13,0.00014794,2,"2024-09-15T08:51:27.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217716,1726390287644,-500.0,0.00014794,2,"2024-09-15T08:51:27.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217717,1726390287654,-242.46068,0.00014794,2,"2024-09-15T08:51:27.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217718,1726390287663,-1769.13,0.00014794,2,"2024-09-15T08:51:27.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217719,1726390287673,-298.34665739,0.00014794,2,"2024-09-15T08:51:27.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217720,1726390287683,-242.46068,0.00014794,2,"2024-09-15T08:51:27.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217721,1726390287692,-1769.13,0.00014794,2,"2024-09-15T08:51:27.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217722,1726390287702,-683.9,0.00014794,2,"2024-09-15T08:51:27.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217723,1726390287712,-242.46068,0.00014794,2,"2024-09-15T08:51:27.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217724,1726390287721,-1769.13,0.00014794,2,"2024-09-15T08:51:27.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217725,1726390287731,-683.9,0.00014794,2,"2024-09-15T08:51:27.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217726,1726390287741,-947.47,0.00014794,2,"2024-09-15T08:51:27.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217727,1726390287750,-242.46068,0.00014794,2,"2024-09-15T08:51:27.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217728,1726390287761,-683.9,0.00014794,2,"2024-09-15T08:51:27.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217729,1726390287771,-947.47,0.00014794,2,"2024-09-15T08:51:27.771",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217730,1726390287781,-1769.13,0.00014794,2,"2024-09-15T08:51:27.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217731,1726390287790,-683.9,0.00014794,2,"2024-09-15T08:51:27.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217732,1726390287800,-242.460689,0.00014794,2,"2024-09-15T08:51:27.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217733,1726390287810,-947.47,0.00014794,2,"2024-09-15T08:51:27.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217734,1726390287820,-1769.13,0.00014794,2,"2024-09-15T08:51:27.820",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217735,1726390287831,-683.9,0.00014794,2,"2024-09-15T08:51:27.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217736,1726390287842,-1270.54,0.00014794,2,"2024-09-15T08:51:27.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217737,1726390287852,-1769.13,0.00014794,2,"2024-09-15T08:51:27.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217738,1726390287862,-683.9,0.00014794,2,"2024-09-15T08:51:27.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217739,1726390287871,-947.47,0.00014794,2,"2024-09-15T08:51:27.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217740,1726390287880,-1270.54,0.00014794,2,"2024-09-15T08:51:27.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217741,1726390287890,-1769.13,0.00014794,2,"2024-09-15T08:51:27.890",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217742,1726390287899,-683.9,0.00014794,2,"2024-09-15T08:51:27.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217743,1726390287910,-947.47,0.00014794,2,"2024-09-15T08:51:27.910",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217744,1726390287920,-1270.54,0.00014794,2,"2024-09-15T08:51:27.920",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217745,1726390287931,-1769.13,0.00014794,2,"2024-09-15T08:51:27.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217746,1726390287940,-947.47,0.00014794,2,"2024-09-15T08:51:27.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217747,1726390287950,-1270.54,0.00014794,2,"2024-09-15T08:51:27.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217748,1726390287959,-1769.13,0.00014794,2,"2024-09-15T08:51:27.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217749,1726390287968,-947.47,0.00014794,2,"2024-09-15T08:51:27.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217750,1726390287977,-683.9,0.00014794,2,"2024-09-15T08:51:27.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217751,1726390287986,-1769.13,0.00014794,2,"2024-09-15T08:51:27.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217752,1726390287995,-1270.54,0.00014794,2,"2024-09-15T08:51:27.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217753,1726390288005,-947.47,0.00014794,2,"2024-09-15T08:51:28.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217754,1726390288014,-683.9,0.00014794,2,"2024-09-15T08:51:28.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217755,1726390288024,-1769.13,0.00014794,2,"2024-09-15T08:51:28.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217756,1726390288034,-1270.54,0.00014794,2,"2024-09-15T08:51:28.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217757,1726390288044,-947.47,0.00014794,2,"2024-09-15T08:51:28.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217758,1726390288054,-1769.13,0.00014794,2,"2024-09-15T08:51:28.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217759,1726390288066,-683.9,0.00014794,2,"2024-09-15T08:51:28.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217760,1726390288075,-1270.54,0.00014794,2,"2024-09-15T08:51:28.075",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217761,1726390288084,-582.62,0.00014794,2,"2024-09-15T08:51:28.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217762,1726390288093,-947.47,0.00014794,2,"2024-09-15T08:51:28.093",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217763,1726390288103,-1769.13,0.00014794,2,"2024-09-15T08:51:28.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217764,1726390288112,-500.0,0.00014794,2,"2024-09-15T08:51:28.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217765,1726390288122,-683.9,0.00014794,2,"2024-09-15T08:51:28.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217766,1726390288131,-1270.54,0.00014794,2,"2024-09-15T08:51:28.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217767,1726390288140,-582.62,0.00014794,2,"2024-09-15T08:51:28.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217768,1726390288150,-947.47,0.00014794,2,"2024-09-15T08:51:28.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217769,1726390288159,-1769.13,0.00014794,2,"2024-09-15T08:51:28.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217770,1726390288168,-500.0,0.00014794,2,"2024-09-15T08:51:28.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217771,1726390288178,-683.9,0.00014794,2,"2024-09-15T08:51:28.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217772,1726390288187,-1270.54,0.00014794,2,"2024-09-15T08:51:28.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217773,1726390288197,-582.62,0.00014794,2,"2024-09-15T08:51:28.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217774,1726390288206,-947.47,0.00014794,2,"2024-09-15T08:51:28.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217775,1726390288215,-500.0,0.00014794,2,"2024-09-15T08:51:28.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217776,1726390288224,-683.9,0.00014794,2,"2024-09-15T08:51:28.224",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217777,1726390288233,-1270.54,0.00014794,2,"2024-09-15T08:51:28.233",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217778,1726390288243,-582.62,0.00014794,2,"2024-09-15T08:51:28.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217779,1726390288252,-1769.13,0.00014794,2,"2024-09-15T08:51:28.252",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217780,1726390288261,-947.47,0.00014794,2,"2024-09-15T08:51:28.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217781,1726390288271,-500.0,0.00014794,2,"2024-09-15T08:51:28.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217782,1726390288280,-1270.54,0.00014794,2,"2024-09-15T08:51:28.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217783,1726390288289,-683.9,0.00014794,2,"2024-09-15T08:51:28.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217784,1726390288299,-582.62,0.00014794,2,"2024-09-15T08:51:28.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217785,1726390288308,-1769.13,0.00014794,2,"2024-09-15T08:51:28.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217786,1726390288317,-947.47,0.00014794,2,"2024-09-15T08:51:28.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217787,1726390288327,-500.0,0.00014794,2,"2024-09-15T08:51:28.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217788,1726390288336,-1270.54,0.00014794,2,"2024-09-15T08:51:28.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217789,1726390288345,-582.62,0.00014794,2,"2024-09-15T08:51:28.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217790,1726390288355,-1769.13,0.00014794,2,"2024-09-15T08:51:28.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217791,1726390288364,-947.47,0.00014794,2,"2024-09-15T08:51:28.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217792,1726390288374,-500.0,0.00014794,2,"2024-09-15T08:51:28.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217793,1726390288385,-1270.54,0.00014794,2,"2024-09-15T08:51:28.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217794,1726390288395,-582.62,0.00014794,2,"2024-09-15T08:51:28.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217795,1726390288405,-684.08570977,0.00014794,2,"2024-09-15T08:51:28.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217796,1726390288415,-1769.13,0.00014794,2,"2024-09-15T08:51:28.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217797,1726390288425,-947.47,0.00014794,2,"2024-09-15T08:51:28.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217798,1726390288435,-1270.54,0.00014794,2,"2024-09-15T08:51:28.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217799,1726390288444,-1769.30316478,0.00014794,2,"2024-09-15T08:51:28.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217800,1726390288454,-500.0,0.00014794,2,"2024-09-15T08:51:28.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217801,1726390288463,-947.47,0.00014794,2,"2024-09-15T08:51:28.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217802,1726390288473,-1270.54,0.00014794,2,"2024-09-15T08:51:28.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217803,1726390288482,-500.0,0.00014794,2,"2024-09-15T08:51:28.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217804,1726390288491,-582.62,0.00014794,2,"2024-09-15T08:51:28.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217805,1726390288563,-947.47,0.00014794,2,"2024-09-15T08:51:28.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217806,1726390288573,-1270.54,0.00014794,2,"2024-09-15T08:51:28.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217807,1726390288582,-500.0,0.00014794,2,"2024-09-15T08:51:28.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217808,1726390288591,-947.47,0.00014794,2,"2024-09-15T08:51:28.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217809,1726390288600,-582.62,0.00014794,2,"2024-09-15T08:51:28.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217810,1726390288609,-1270.54,0.00014794,2,"2024-09-15T08:51:28.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217811,1726390288618,-500.0,0.00014794,2,"2024-09-15T08:51:28.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217812,1726390288626,-582.62,0.00014794,2,"2024-09-15T08:51:28.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217813,1726390288635,-947.47,0.00014794,2,"2024-09-15T08:51:28.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217814,1726390288644,-1270.54,0.00014794,2,"2024-09-15T08:51:28.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217815,1726390288653,-500.0,0.00014794,2,"2024-09-15T08:51:28.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217816,1726390288662,-582.62,0.00014794,2,"2024-09-15T08:51:28.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217817,1726390288671,-947.47,0.00014794,2,"2024-09-15T08:51:28.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217818,1726390288682,-1270.54,0.00014794,2,"2024-09-15T08:51:28.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217819,1726390288691,-2185.72,0.00014794,2,"2024-09-15T08:51:28.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217820,1726390288700,-582.62,0.00014794,2,"2024-09-15T08:51:28.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217821,1726390288709,-500.0,0.00014794,2,"2024-09-15T08:51:28.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217822,1726390288718,-947.47,0.00014794,2,"2024-09-15T08:51:28.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217823,1726390288727,-1270.54,0.00014794,2,"2024-09-15T08:51:28.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217824,1726390288737,-2185.72,0.00014794,2,"2024-09-15T08:51:28.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217825,1726390288748,-582.62,0.00014794,2,"2024-09-15T08:51:28.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217826,1726390288758,-500.0,0.00014794,2,"2024-09-15T08:51:28.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217827,1726390288767,-947.47,0.00014794,2,"2024-09-15T08:51:28.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217828,1726390288777,-1270.54,0.00014794,2,"2024-09-15T08:51:28.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217829,1726390288789,-902.62,0.00014794,2,"2024-09-15T08:51:28.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217830,1726390288798,-2185.72,0.00014794,2,"2024-09-15T08:51:28.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217831,1726390288807,-582.62,0.00014794,2,"2024-09-15T08:51:28.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217832,1726390288816,-500.0,0.00014794,2,"2024-09-15T08:51:28.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217833,1726390288827,-947.59593141,0.00014794,2,"2024-09-15T08:51:28.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217834,1726390288836,-1270.54,0.00014794,2,"2024-09-15T08:51:28.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217835,1726390288846,-902.62,0.00014794,2,"2024-09-15T08:51:28.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217836,1726390288855,-2185.72,0.00014794,2,"2024-09-15T08:51:28.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217837,1726390288867,-582.62,0.00014794,2,"2024-09-15T08:51:28.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217838,1726390288876,-500.0,0.00014794,2,"2024-09-15T08:51:28.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217839,1726390288885,-500.0,0.00014794,2,"2024-09-15T08:51:28.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217840,1726390288895,-1270.54,0.00014794,2,"2024-09-15T08:51:28.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217841,1726390288904,-902.62,0.00014794,2,"2024-09-15T08:51:28.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217842,1726390288914,-2185.72,0.00014794,2,"2024-09-15T08:51:28.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217843,1726390288923,-582.62,0.00014794,2,"2024-09-15T08:51:28.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217844,1726390288934,-336.3190139,0.00014794,2,"2024-09-15T08:51:28.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217845,1726390288944,-500.0,0.00014794,2,"2024-09-15T08:51:28.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217846,1726390288953,-1270.66607845,0.00014794,2,"2024-09-15T08:51:28.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217847,1726390288963,-902.62,0.00014794,2,"2024-09-15T08:51:28.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217848,1726390288972,-2185.72,0.00014794,2,"2024-09-15T08:51:28.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217849,1726390288981,-582.62,0.00014794,2,"2024-09-15T08:51:28.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217850,1726390288991,-500.0,0.00014794,2,"2024-09-15T08:51:28.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217851,1726390289000,-902.62,0.00014794,2,"2024-09-15T08:51:29.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217852,1726390289009,-2185.72,0.00014794,2,"2024-09-15T08:51:29.009",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217853,1726390289018,-582.62,0.00014794,2,"2024-09-15T08:51:29.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217854,1726390289027,-500.0,0.00014794,2,"2024-09-15T08:51:29.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217855,1726390289036,-2185.72,0.00014794,2,"2024-09-15T08:51:29.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217856,1726390289045,-582.62,0.00014794,2,"2024-09-15T08:51:29.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217857,1726390289054,-500.0,0.00014794,2,"2024-09-15T08:51:29.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217858,1726390289064,-2185.72,0.00014794,2,"2024-09-15T08:51:29.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217859,1726390289073,-582.62,0.00014794,2,"2024-09-15T08:51:29.073",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217860,1726390289082,-902.62,0.00014794,2,"2024-09-15T08:51:29.082",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217861,1726390289091,-500.0,0.00014794,2,"2024-09-15T08:51:29.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217862,1726390289100,-2185.72,0.00014794,2,"2024-09-15T08:51:29.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217863,1726390289110,-902.62,0.00014794,2,"2024-09-15T08:51:29.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217864,1726390289120,-582.62,0.00014794,2,"2024-09-15T08:51:29.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217865,1726390289129,-2185.72,0.00014794,2,"2024-09-15T08:51:29.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217866,1726390289139,-902.62,0.00014794,2,"2024-09-15T08:51:29.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217867,1726390289148,-582.62,0.00014794,2,"2024-09-15T08:51:29.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217868,1726390289157,-2185.72,0.00014794,2,"2024-09-15T08:51:29.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217869,1726390289167,-500.0,0.00014794,2,"2024-09-15T08:51:29.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217870,1726390289176,-902.62,0.00014794,2,"2024-09-15T08:51:29.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217871,1726390289186,-582.62,0.00014794,2,"2024-09-15T08:51:29.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217872,1726390289196,-2185.72,0.00014794,2,"2024-09-15T08:51:29.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217873,1726390289205,-500.0,0.00014794,2,"2024-09-15T08:51:29.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217874,1726390289215,-902.62,0.00014794,2,"2024-09-15T08:51:29.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217875,1726390289225,-582.66,0.00014794,2,"2024-09-15T08:51:29.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217876,1726390289234,-500.0,0.00014794,2,"2024-09-15T08:51:29.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217877,1726390289244,-2185.72,0.00014794,2,"2024-09-15T08:51:29.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217878,1726390289254,-902.62,0.00014794,2,"2024-09-15T08:51:29.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217879,1726390289263,-500.0,0.00014794,2,"2024-09-15T08:51:29.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217880,1726390289273,-2185.72,0.00014794,2,"2024-09-15T08:51:29.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217881,1726390289282,-902.62,0.00014794,2,"2024-09-15T08:51:29.282",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217882,1726390289292,-500.0,0.00014794,2,"2024-09-15T08:51:29.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217883,1726390289301,-2185.72,0.00014794,2,"2024-09-15T08:51:29.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217884,1726390289310,-500.0,0.00014794,2,"2024-09-15T08:51:29.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217885,1726390289319,-2185.72,0.00014794,2,"2024-09-15T08:51:29.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217886,1726390289328,-902.62,0.00014794,2,"2024-09-15T08:51:29.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217887,1726390289338,-2185.72,0.00014794,2,"2024-09-15T08:51:29.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217888,1726390289347,-500.0,0.00014794,2,"2024-09-15T08:51:29.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217889,1726390289356,-902.62,0.00014794,2,"2024-09-15T08:51:29.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217890,1726390289365,-875.23,0.00014794,2,"2024-09-15T08:51:29.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217891,1726390289375,-2185.72,0.00014794,2,"2024-09-15T08:51:29.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217892,1726390289384,-500.0,0.00014794,2,"2024-09-15T08:51:29.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217893,1726390289393,-902.62,0.00014794,2,"2024-09-15T08:51:29.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217894,1726390289402,-875.23,0.00014794,2,"2024-09-15T08:51:29.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217895,1726390289411,-216.39617248,0.00014794,2,"2024-09-15T08:51:29.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217896,1726390289421,-2185.72,0.00014794,2,"2024-09-15T08:51:29.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217897,1726390289437,-902.62,0.00014794,2,"2024-09-15T08:51:29.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217898,1726390289448,-875.23,0.00014794,2,"2024-09-15T08:51:29.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217899,1726390289456,-2185.72,0.00014794,2,"2024-09-15T08:51:29.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217900,1726390289466,-902.62,0.00014794,2,"2024-09-15T08:51:29.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217901,1726390289475,-2185.72,0.00014794,2,"2024-09-15T08:51:29.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217902,1726390289484,-902.62,0.00014794,2,"2024-09-15T08:51:29.484",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217903,1726390289493,-875.23,0.00014794,2,"2024-09-15T08:51:29.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217904,1726390289502,-2185.72,0.00014794,2,"2024-09-15T08:51:29.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217905,1726390289512,-902.62,0.00014794,2,"2024-09-15T08:51:29.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217906,1726390289521,-875.23,0.00014794,2,"2024-09-15T08:51:29.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217907,1726390289530,-2185.86994132,0.00014794,2,"2024-09-15T08:51:29.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217908,1726390289539,-902.62,0.00014794,2,"2024-09-15T08:51:29.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217909,1726390289548,-875.23,0.00014794,2,"2024-09-15T08:51:29.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217910,1726390289557,-902.62,0.00014794,2,"2024-09-15T08:51:29.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217911,1726390289566,-875.23,0.00014794,2,"2024-09-15T08:51:29.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217912,1726390289575,-623.49,0.00014794,2,"2024-09-15T08:51:29.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217913,1726390289584,-902.62,0.00014794,2,"2024-09-15T08:51:29.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217914,1726390289594,-875.23,0.00014794,2,"2024-09-15T08:51:29.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217915,1726390289603,-623.49,0.00014794,2,"2024-09-15T08:51:29.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217916,1726390289613,-902.62,0.00014794,2,"2024-09-15T08:51:29.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217917,1726390289625,-500.0,0.00014794,2,"2024-09-15T08:51:29.625",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217918,1726390289634,-875.23,0.00014794,2,"2024-09-15T08:51:29.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217919,1726390289644,-623.49,0.00014794,2,"2024-09-15T08:51:29.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217920,1726390289655,-902.70384186,0.00014794,2,"2024-09-15T08:51:29.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217921,1726390289664,-500.0,0.00014794,2,"2024-09-15T08:51:29.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217922,1726390289673,-500.0,0.00014794,2,"2024-09-15T08:51:29.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217923,1726390289685,-623.49,0.00014794,2,"2024-09-15T08:51:29.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217924,1726390289694,-875.23,0.00014794,2,"2024-09-15T08:51:29.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217925,1726390289703,-284.62531771,0.00014794,2,"2024-09-15T08:51:29.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217926,1726390289712,-355.14741096,0.00014794,2,"2024-09-15T08:51:29.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217927,1726390289721,-623.49,0.00014794,2,"2024-09-15T08:51:29.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217928,1726390289730,-875.23,0.00014794,2,"2024-09-15T08:51:29.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217929,1726390289739,-623.49,0.00014794,2,"2024-09-15T08:51:29.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217930,1726390289748,-875.23,0.00014794,2,"2024-09-15T08:51:29.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217931,1726390289757,-623.49,0.00014794,2,"2024-09-15T08:51:29.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217932,1726390289766,-875.23,0.00014794,2,"2024-09-15T08:51:29.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217933,1726390289775,-623.49,0.00014794,2,"2024-09-15T08:51:29.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217934,1726390289784,-875.23,0.00014794,2,"2024-09-15T08:51:29.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217935,1726390289794,-623.49,0.00014794,2,"2024-09-15T08:51:29.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217936,1726390289804,-875.23,0.00014794,2,"2024-09-15T08:51:29.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217937,1726390289813,-623.49,0.00014794,2,"2024-09-15T08:51:29.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217938,1726390289823,-875.23,0.00014794,2,"2024-09-15T08:51:29.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217939,1726390289833,-1344.8,0.00014794,2,"2024-09-15T08:51:29.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217940,1726390289842,-623.49,0.00014794,2,"2024-09-15T08:51:29.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217941,1726390289851,-875.23,0.00014794,2,"2024-09-15T08:51:29.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217942,1726390289861,-1344.8,0.00014794,2,"2024-09-15T08:51:29.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217943,1726390289870,-623.49,0.00014794,2,"2024-09-15T08:51:29.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217944,1726390289879,-875.23,0.00014794,2,"2024-09-15T08:51:29.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217945,1726390289888,-1344.8,0.00014794,2,"2024-09-15T08:51:29.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217946,1726390289897,-623.49,0.00014794,2,"2024-09-15T08:51:29.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217947,1726390289906,-500.0,0.00014794,2,"2024-09-15T08:51:29.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217948,1726390289914,-875.23,0.00014794,2,"2024-09-15T08:51:29.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217949,1726390289925,-1344.8,0.00014794,2,"2024-09-15T08:51:29.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217950,1726390289937,-623.49,0.00014794,2,"2024-09-15T08:51:29.937",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217951,1726390289946,-500.0,0.00014794,2,"2024-09-15T08:51:29.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217952,1726390289955,-875.23,0.00014794,2,"2024-09-15T08:51:29.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217953,1726390289964,-1698.44,0.00014794,2,"2024-09-15T08:51:29.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217954,1726390289973,-1344.8,0.00014794,2,"2024-09-15T08:51:29.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217955,1726390289982,-623.49,0.00014794,2,"2024-09-15T08:51:29.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217956,1726390289991,-500.0,0.00014794,2,"2024-09-15T08:51:29.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217957,1726390290000,-875.23,0.00014794,2,"2024-09-15T08:51:30.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217958,1726390290009,-1698.44,0.00014794,2,"2024-09-15T08:51:30.009",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217959,1726390290018,-1344.8,0.00014794,2,"2024-09-15T08:51:30.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217960,1726390290027,-875.23,0.00014794,2,"2024-09-15T08:51:30.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217961,1726390290036,-500.0,0.00014794,2,"2024-09-15T08:51:30.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217962,1726390290045,-1698.44,0.00014794,2,"2024-09-15T08:51:30.045",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217963,1726390290054,-1344.8,0.00014794,2,"2024-09-15T08:51:30.054",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217964,1726390290063,-623.49,0.00014794,2,"2024-09-15T08:51:30.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217965,1726390290072,-875.23,0.00014794,2,"2024-09-15T08:51:30.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217966,1726390290080,-500.0,0.00014794,2,"2024-09-15T08:51:30.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217967,1726390290089,-875.35964197,0.00014794,2,"2024-09-15T08:51:30.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217968,1726390290099,-500.0,0.00014794,2,"2024-09-15T08:51:30.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217969,1726390290108,-1344.8,0.00014794,2,"2024-09-15T08:51:30.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217970,1726390290117,-1698.44,0.00014794,2,"2024-09-15T08:51:30.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217971,1726390290127,-623.49,0.00014794,2,"2024-09-15T08:51:30.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217972,1726390290136,-1344.8,0.00014794,2,"2024-09-15T08:51:30.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217973,1726390290145,-500.0,0.00014794,2,"2024-09-15T08:51:30.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217974,1726390290154,-1698.44,0.00014794,2,"2024-09-15T08:51:30.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217975,1726390290164,-623.49,0.00014794,2,"2024-09-15T08:51:30.164",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217976,1726390290173,-1344.8,0.00014794,2,"2024-09-15T08:51:30.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217977,1726390290185,-468.17278691,0.00014794,2,"2024-09-15T08:51:30.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217978,1726390290193,-1698.44,0.00014794,2,"2024-09-15T08:51:30.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217979,1726390290203,-623.49,0.00014794,2,"2024-09-15T08:51:30.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217980,1726390290212,-1344.8,0.00014794,2,"2024-09-15T08:51:30.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217981,1726390290222,-1698.44,0.00014794,2,"2024-09-15T08:51:30.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217982,1726390290231,-623.49,0.00014794,2,"2024-09-15T08:51:30.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217983,1726390290240,-1344.8,0.00014794,2,"2024-09-15T08:51:30.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217984,1726390290249,-1698.44,0.00014794,2,"2024-09-15T08:51:30.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217985,1726390290258,-623.49,0.00014794,2,"2024-09-15T08:51:30.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217986,1726390290267,-1344.8,0.00014794,2,"2024-09-15T08:51:30.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217987,1726390290276,-500.0,0.00014794,2,"2024-09-15T08:51:30.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217988,1726390290286,-1698.44,0.00014794,2,"2024-09-15T08:51:30.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217989,1726390290294,-623.49,0.00014794,2,"2024-09-15T08:51:30.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217990,1726390290303,-1344.8,0.00014794,2,"2024-09-15T08:51:30.303",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217991,1726390290313,-500.0,0.00014794,2,"2024-09-15T08:51:30.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217992,1726390290323,-1698.44,0.00014794,2,"2024-09-15T08:51:30.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217993,1726390290332,-623.49,0.00014794,2,"2024-09-15T08:51:30.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217994,1726390290342,-500.0,0.00014794,2,"2024-09-15T08:51:30.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217995,1726390290351,-1344.8,0.00014794,2,"2024-09-15T08:51:30.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217996,1726390290361,-1698.44,0.00014794,2,"2024-09-15T08:51:30.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217997,1726390290370,-545.69995311,0.00014794,2,"2024-09-15T08:51:30.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217998,1726390290379,-1344.8,0.00014794,2,"2024-09-15T08:51:30.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338217999,1726390290388,-623.629475,0.00014794,2,"2024-09-15T08:51:30.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218000,1726390290397,-500.0,0.00014794,2,"2024-09-15T08:51:30.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218001,1726390290406,-1698.44,0.00014794,2,"2024-09-15T08:51:30.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218002,1726390290415,-1344.8,0.00014794,2,"2024-09-15T08:51:30.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218003,1726390290425,-500.0,0.00014794,2,"2024-09-15T08:51:30.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218004,1726390290434,-1698.44,0.00014794,2,"2024-09-15T08:51:30.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218005,1726390290443,-1344.8,0.00014794,2,"2024-09-15T08:51:30.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218006,1726390290453,-500.0,0.00014794,2,"2024-09-15T08:51:30.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218007,1726390290463,-1698.44,0.00014794,2,"2024-09-15T08:51:30.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218008,1726390290472,-1344.8,0.00014794,2,"2024-09-15T08:51:30.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218009,1726390290481,-500.0,0.00014794,2,"2024-09-15T08:51:30.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218010,1726390290491,-1698.44,0.00014794,2,"2024-09-15T08:51:30.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218011,1726390290500,-1344.8,0.00014794,2,"2024-09-15T08:51:30.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218012,1726390290510,-1698.44,0.00014794,2,"2024-09-15T08:51:30.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218013,1726390290519,-500.0,0.00014794,2,"2024-09-15T08:51:30.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218014,1726390290530,-500.0,0.00014794,2,"2024-09-15T08:51:30.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218015,1726390290541,-1698.44,0.00014794,2,"2024-09-15T08:51:30.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218016,1726390290551,-1344.8,0.00014794,2,"2024-09-15T08:51:30.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218017,1726390290560,-1698.44,0.00014794,2,"2024-09-15T08:51:30.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218018,1726390290569,-1344.8,0.00014794,2,"2024-09-15T08:51:30.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218019,1726390290579,-500.0,0.00014794,2,"2024-09-15T08:51:30.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218020,1726390290587,-1698.44,0.00014794,2,"2024-09-15T08:51:30.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218021,1726390290596,-1344.8,0.00014794,2,"2024-09-15T08:51:30.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218022,1726390290606,-500.0,0.00014794,2,"2024-09-15T08:51:30.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218023,1726390290615,-1698.44,0.00014794,2,"2024-09-15T08:51:30.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218024,1726390290623,-1425.32,0.00014794,2,"2024-09-15T08:51:30.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218025,1726390290633,-1345.01,0.00014794,2,"2024-09-15T08:51:30.633",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218026,1726390290644,-500.0,0.00014794,2,"2024-09-15T08:51:30.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218027,1726390290654,-1698.44,0.00014794,2,"2024-09-15T08:51:30.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218028,1726390290663,-2148.96,0.00014794,2,"2024-09-15T08:51:30.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218029,1726390290673,-1425.32,0.00014794,2,"2024-09-15T08:51:30.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218030,1726390290683,-284.5307327,0.00014794,2,"2024-09-15T08:51:30.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218031,1726390290692,-1698.44,0.00014794,2,"2024-09-15T08:51:30.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218032,1726390290701,-2148.96,0.00014794,2,"2024-09-15T08:51:30.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218033,1726390290710,-1425.32,0.00014794,2,"2024-09-15T08:51:30.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218034,1726390290719,-1698.44,0.00014794,2,"2024-09-15T08:51:30.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218035,1726390290728,-2148.96,0.00014794,2,"2024-09-15T08:51:30.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218036,1726390290737,-1425.32,0.00014794,2,"2024-09-15T08:51:30.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218037,1726390290746,-1698.48606331,0.00014794,2,"2024-09-15T08:51:30.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218038,1726390290756,-1425.32,0.00014794,2,"2024-09-15T08:51:30.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218039,1726390290766,-1425.32,0.00014794,2,"2024-09-15T08:51:30.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218040,1726390290775,-2148.96,0.00014794,2,"2024-09-15T08:51:30.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218041,1726390290785,-1425.32,0.00014794,2,"2024-09-15T08:51:30.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218042,1726390290797,-2148.96,0.00014794,2,"2024-09-15T08:51:30.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218043,1726390290807,-1425.32,0.00014794,2,"2024-09-15T08:51:30.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218044,1726390290817,-2148.96,0.00014794,2,"2024-09-15T08:51:30.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218045,1726390290828,-1786.98,0.00014794,2,"2024-09-15T08:51:30.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218046,1726390290837,-1425.32,0.00014794,2,"2024-09-15T08:51:30.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218047,1726390290847,-2148.96,0.00014794,2,"2024-09-15T08:51:30.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218048,1726390290857,-1786.98,0.00014794,2,"2024-09-15T08:51:30.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218049,1726390290867,-1425.32,0.00014794,2,"2024-09-15T08:51:30.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218050,1726390290877,-2148.96,0.00014794,2,"2024-09-15T08:51:30.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218051,1726390290886,-1786.98,0.00014794,2,"2024-09-15T08:51:30.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218052,1726390290895,-500.0,0.00014794,2,"2024-09-15T08:51:30.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218053,1726390290904,-1425.32,0.00014794,2,"2024-09-15T08:51:30.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218054,1726390290913,-2148.96,0.00014794,2,"2024-09-15T08:51:30.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218055,1726390290923,-1786.98,0.00014794,2,"2024-09-15T08:51:30.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218056,1726390290932,-500.0,0.00014794,2,"2024-09-15T08:51:30.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218057,1726390290941,-2148.96,0.00014794,2,"2024-09-15T08:51:30.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218058,1726390290950,-1425.32,0.00014794,2,"2024-09-15T08:51:30.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218059,1726390290959,-1786.98,0.00014794,2,"2024-09-15T08:51:30.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218060,1726390290967,-500.0,0.00014794,2,"2024-09-15T08:51:30.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218061,1726390290977,-500.0,0.00014794,2,"2024-09-15T08:51:30.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218062,1726390290987,-1425.32,0.00014794,2,"2024-09-15T08:51:30.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218063,1726390290996,-2148.96,0.00014794,2,"2024-09-15T08:51:30.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218064,1726390291005,-1786.98,0.00014794,2,"2024-09-15T08:51:31.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218065,1726390291014,-500.0,0.00014794,2,"2024-09-15T08:51:31.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218066,1726390291023,-500.0,0.00014794,2,"2024-09-15T08:51:31.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218067,1726390291032,-1425.32,0.00014794,2,"2024-09-15T08:51:31.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218068,1726390291042,-2148.96,0.00014794,2,"2024-09-15T08:51:31.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218069,1726390291050,-1786.98,0.00014794,2,"2024-09-15T08:51:31.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218070,1726390291059,-500.0,0.00014794,2,"2024-09-15T08:51:31.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218071,1726390291068,-814.92,0.00014794,2,"2024-09-15T08:51:31.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218072,1726390291077,-500.0,0.00014794,2,"2024-09-15T08:51:31.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218073,1726390291086,-500.0,0.00014794,2,"2024-09-15T08:51:31.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218074,1726390291096,-1425.32,0.00014794,2,"2024-09-15T08:51:31.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218075,1726390291106,-2148.96,0.00014794,2,"2024-09-15T08:51:31.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218076,1726390291115,-1786.98,0.00014794,2,"2024-09-15T08:51:31.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218077,1726390291124,-500.0,0.00014794,2,"2024-09-15T08:51:31.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218078,1726390291134,-500.0,0.00014794,2,"2024-09-15T08:51:31.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218079,1726390291143,-814.92,0.00014794,2,"2024-09-15T08:51:31.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218080,1726390291152,-1425.32,0.00014794,2,"2024-09-15T08:51:31.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218081,1726390291160,-615.22,0.00014794,2,"2024-09-15T08:51:31.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218082,1726390291170,-2148.96,0.00014794,2,"2024-09-15T08:51:31.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218083,1726390291181,-500.0,0.00014794,2,"2024-09-15T08:51:31.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218084,1726390291190,-1786.98,0.00014794,2,"2024-09-15T08:51:31.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218085,1726390291199,-500.0,0.00014794,2,"2024-09-15T08:51:31.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218086,1726390291209,-500.0,0.00014794,2,"2024-09-15T08:51:31.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218087,1726390291218,-814.92,0.00014794,2,"2024-09-15T08:51:31.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218088,1726390291230,-2148.96,0.00014794,2,"2024-09-15T08:51:31.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218089,1726390291240,-615.22,0.00014794,2,"2024-09-15T08:51:31.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218090,1726390291250,-1425.32,0.00014794,2,"2024-09-15T08:51:31.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218091,1726390291261,-500.0,0.00014794,2,"2024-09-15T08:51:31.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218092,1726390291270,-814.92,0.00014794,2,"2024-09-15T08:51:31.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218093,1726390291279,-500.0,0.00014794,2,"2024-09-15T08:51:31.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218094,1726390291288,-1786.98,0.00014794,2,"2024-09-15T08:51:31.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218095,1726390291297,-2148.96,0.00014794,2,"2024-09-15T08:51:31.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218096,1726390291306,-1259.57,0.00014794,2,"2024-09-15T08:51:31.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218097,1726390291315,-615.22,0.00014794,2,"2024-09-15T08:51:31.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218098,1726390291324,-1425.32,0.00014794,2,"2024-09-15T08:51:31.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218099,1726390291334,-500.0,0.00014794,2,"2024-09-15T08:51:31.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218100,1726390291343,-1786.98,0.00014794,2,"2024-09-15T08:51:31.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218101,1726390291352,-500.0,0.00014794,2,"2024-09-15T08:51:31.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218102,1726390291361,-814.92,0.00014794,2,"2024-09-15T08:51:31.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218103,1726390291370,-615.22,0.00014794,2,"2024-09-15T08:51:31.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218104,1726390291379,-2148.96,0.00014794,2,"2024-09-15T08:51:31.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218105,1726390291388,-1425.32,0.00014794,2,"2024-09-15T08:51:31.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218106,1726390291398,-1259.57,0.00014794,2,"2024-09-15T08:51:31.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218107,1726390291407,-500.0,0.00014794,2,"2024-09-15T08:51:31.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218108,1726390291416,-500.0,0.00014794,2,"2024-09-15T08:51:31.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218109,1726390291426,-500.0,0.00014794,2,"2024-09-15T08:51:31.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218110,1726390291435,-1786.98,0.00014794,2,"2024-09-15T08:51:31.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218111,1726390291445,-814.92,0.00014794,2,"2024-09-15T08:51:31.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218112,1726390291454,-2148.96,0.00014794,2,"2024-09-15T08:51:31.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218113,1726390291463,-615.22,0.00014794,2,"2024-09-15T08:51:31.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218114,1726390291472,-1425.32,0.00014794,2,"2024-09-15T08:51:31.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218115,1726390291482,-1259.57,0.00014794,2,"2024-09-15T08:51:31.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218116,1726390291491,-500.0,0.00014794,2,"2024-09-15T08:51:31.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218117,1726390291501,-500.0,0.00014794,2,"2024-09-15T08:51:31.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218118,1726390291511,-500.0,0.00014794,2,"2024-09-15T08:51:31.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218119,1726390291520,-1786.98,0.00014794,2,"2024-09-15T08:51:31.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218120,1726390291529,-814.92,0.00014794,2,"2024-09-15T08:51:31.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218121,1726390291538,-615.22,0.00014794,2,"2024-09-15T08:51:31.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218122,1726390291548,-2148.96,0.00014794,2,"2024-09-15T08:51:31.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218123,1726390291557,-1259.57,0.00014794,2,"2024-09-15T08:51:31.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218124,1726390291567,-1425.32,0.00014794,2,"2024-09-15T08:51:31.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218125,1726390291576,-500.0,0.00014794,2,"2024-09-15T08:51:31.576",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218126,1726390291586,-1786.98,0.00014794,2,"2024-09-15T08:51:31.586",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218127,1726390291595,-500.0,0.00014794,2,"2024-09-15T08:51:31.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218128,1726390291604,-500.0,0.00014794,2,"2024-09-15T08:51:31.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218129,1726390291614,-814.92,0.00014794,2,"2024-09-15T08:51:31.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218130,1726390291623,-615.22,0.00014794,2,"2024-09-15T08:51:31.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218131,1726390291635,-2148.96,0.00014794,2,"2024-09-15T08:51:31.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218132,1726390291645,-1425.32,0.00014794,2,"2024-09-15T08:51:31.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218133,1726390291656,-1259.57,0.00014794,2,"2024-09-15T08:51:31.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218134,1726390291665,-500.0,0.00014794,2,"2024-09-15T08:51:31.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218135,1726390291676,-1786.98,0.00014794,2,"2024-09-15T08:51:31.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218136,1726390291685,-500.0,0.00014794,2,"2024-09-15T08:51:31.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218137,1726390291695,-500.0,0.00014794,2,"2024-09-15T08:51:31.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218138,1726390291704,-814.92,0.00014794,2,"2024-09-15T08:51:31.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218139,1726390291714,-615.22,0.00014794,2,"2024-09-15T08:51:31.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218140,1726390291724,-1425.32,0.00014794,2,"2024-09-15T08:51:31.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218141,1726390291735,-2148.96,0.00014794,2,"2024-09-15T08:51:31.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218142,1726390291746,-227.08769905,0.00014794,2,"2024-09-15T08:51:31.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218143,1726390291756,-1259.57,0.00014794,2,"2024-09-15T08:51:31.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218144,1726390291766,-500.0,0.00014794,2,"2024-09-15T08:51:31.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218145,1726390291775,-1786.98,0.00014794,2,"2024-09-15T08:51:31.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218146,1726390291785,-500.0,0.00014794,2,"2024-09-15T08:51:31.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218147,1726390291794,-814.92,0.00014794,2,"2024-09-15T08:51:31.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218148,1726390291804,-615.22,0.00014794,2,"2024-09-15T08:51:31.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218149,1726390291815,-2148.96,0.00014794,2,"2024-09-15T08:51:31.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218150,1726390291825,-1425.54930007,0.00014794,2,"2024-09-15T08:51:31.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218151,1726390291835,-1259.57,0.00014794,2,"2024-09-15T08:51:31.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218152,1726390291845,-500.0,0.00014794,2,"2024-09-15T08:51:31.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218153,1726390291855,-1786.98,0.00014794,2,"2024-09-15T08:51:31.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218154,1726390291865,-500.0,0.00014794,2,"2024-09-15T08:51:31.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218155,1726390291874,-814.92,0.00014794,2,"2024-09-15T08:51:31.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218156,1726390291884,-615.22,0.00014794,2,"2024-09-15T08:51:31.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218157,1726390291894,-2148.96,0.00014794,2,"2024-09-15T08:51:31.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218158,1726390291904,-1259.57,0.00014794,2,"2024-09-15T08:51:31.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218159,1726390291914,-1786.98,0.00014794,2,"2024-09-15T08:51:31.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218160,1726390291923,-500.0,0.00014794,2,"2024-09-15T08:51:31.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218161,1726390291933,-814.92,0.00014794,2,"2024-09-15T08:51:31.933",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218162,1726390291942,-500.0,0.00014794,2,"2024-09-15T08:51:31.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218163,1726390291952,-615.22,0.00014794,2,"2024-09-15T08:51:31.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218164,1726390291962,-2148.99434992,0.00014794,2,"2024-09-15T08:51:31.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218165,1726390291972,-1259.57,0.00014794,2,"2024-09-15T08:51:31.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218166,1726390291981,-1786.98,0.00014794,2,"2024-09-15T08:51:31.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218167,1726390291991,-500.0,0.00014794,2,"2024-09-15T08:51:31.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218168,1726390292001,-814.92,0.00014794,2,"2024-09-15T08:51:32.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218169,1726390292011,-615.22,0.00014794,2,"2024-09-15T08:51:32.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218170,1726390292020,-500.0,0.00014794,2,"2024-09-15T08:51:32.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218171,1726390292030,-1259.57,0.00014794,2,"2024-09-15T08:51:32.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218172,1726390292039,-1786.98,0.00014794,2,"2024-09-15T08:51:32.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218173,1726390292049,-306.76551199,0.00014794,2,"2024-09-15T08:51:32.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218174,1726390292059,-814.92,0.00014794,2,"2024-09-15T08:51:32.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218175,1726390292068,-615.22,0.00014794,2,"2024-09-15T08:51:32.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218176,1726390292078,-500.0,0.00014794,2,"2024-09-15T08:51:32.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218177,1726390292088,-1259.57,0.00014794,2,"2024-09-15T08:51:32.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218178,1726390292098,-1786.98,0.00014794,2,"2024-09-15T08:51:32.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218179,1726390292107,-814.92,0.00014794,2,"2024-09-15T08:51:32.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218180,1726390292117,-500.0,0.00014794,2,"2024-09-15T08:51:32.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218181,1726390292127,-1259.57,0.00014794,2,"2024-09-15T08:51:32.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218182,1726390292137,-615.22,0.00014794,2,"2024-09-15T08:51:32.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218183,1726390292148,-1786.98,0.00014794,2,"2024-09-15T08:51:32.148",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218184,1726390292158,-814.92,0.00014794,2,"2024-09-15T08:51:32.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218185,1726390292167,-500.0,0.00014794,2,"2024-09-15T08:51:32.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218186,1726390292178,-500.0,0.00014794,2,"2024-09-15T08:51:32.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218187,1726390292188,-1259.57,0.00014794,2,"2024-09-15T08:51:32.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218188,1726390292197,-615.22,0.00014794,2,"2024-09-15T08:51:32.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218189,1726390292208,-814.92,0.00014794,2,"2024-09-15T08:51:32.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218190,1726390292218,-1786.98,0.00014794,2,"2024-09-15T08:51:32.218",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218191,1726390292228,-500.0,0.00014794,2,"2024-09-15T08:51:32.228",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218192,1726390292239,-1259.57,0.00014794,2,"2024-09-15T08:51:32.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218193,1726390292249,-615.22,0.00014794,2,"2024-09-15T08:51:32.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218194,1726390292259,-1787.04289224,0.00014794,2,"2024-09-15T08:51:32.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218195,1726390292269,-500.0,0.00014794,2,"2024-09-15T08:51:32.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218196,1726390292279,-1259.57,0.00014794,2,"2024-09-15T08:51:32.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218197,1726390292289,-500.0,0.00014794,2,"2024-09-15T08:51:32.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218198,1726390292300,-615.22,0.00014794,2,"2024-09-15T08:51:32.300",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218199,1726390292310,-500.0,0.00014794,2,"2024-09-15T08:51:32.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218200,1726390292320,-500.0,0.00014794,2,"2024-09-15T08:51:32.320",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218201,1726390292330,-1259.57,0.00014794,2,"2024-09-15T08:51:32.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218202,1726390292340,-615.22,0.00014794,2,"2024-09-15T08:51:32.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218203,1726390292350,-500.0,0.00014794,2,"2024-09-15T08:51:32.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218204,1726390292360,-814.92,0.00014794,2,"2024-09-15T08:51:32.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218205,1726390292370,-500.0,0.00014794,2,"2024-09-15T08:51:32.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218206,1726390292379,-615.22,0.00014794,2,"2024-09-15T08:51:32.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218207,1726390292389,-1259.57,0.00014794,2,"2024-09-15T08:51:32.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218208,1726390292399,-1850.47,0.00014794,2,"2024-09-15T08:51:32.399",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218209,1726390292408,-520.87919489,0.00014794,2,"2024-09-15T08:51:32.408",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218210,1726390292418,-814.92,0.00014794,2,"2024-09-15T08:51:32.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218211,1726390292428,-500.0,0.00014794,2,"2024-09-15T08:51:32.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218212,1726390292438,-615.22,0.00014794,2,"2024-09-15T08:51:32.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218213,1726390292448,-1259.57,0.00014794,2,"2024-09-15T08:51:32.448",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218214,1726390292458,-1850.47,0.00014794,2,"2024-09-15T08:51:32.458",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218215,1726390292468,-814.92,0.00014794,2,"2024-09-15T08:51:32.468",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218216,1726390292477,-500.0,0.00014794,2,"2024-09-15T08:51:32.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218217,1726390292487,-615.22,0.00014794,2,"2024-09-15T08:51:32.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218218,1726390292497,-1259.57,0.00014794,2,"2024-09-15T08:51:32.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218219,1726390292507,-595.40886164,0.00014794,2,"2024-09-15T08:51:32.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218220,1726390292516,-814.92,0.00014794,2,"2024-09-15T08:51:32.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218221,1726390292526,-615.22,0.00014794,2,"2024-09-15T08:51:32.526",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218222,1726390292536,-1259.57,0.00014794,2,"2024-09-15T08:51:32.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218223,1726390292546,-615.22,0.00014794,2,"2024-09-15T08:51:32.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218224,1726390292556,-814.92,0.00014794,2,"2024-09-15T08:51:32.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218225,1726390292565,-1259.57,0.00014794,2,"2024-09-15T08:51:32.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218226,1726390292575,-1850.47,0.00014794,2,"2024-09-15T08:51:32.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218227,1726390292585,-615.25501232,0.00014794,2,"2024-09-15T08:51:32.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218228,1726390292594,-1259.57,0.00014794,2,"2024-09-15T08:51:32.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218229,1726390292604,-1850.47,0.00014794,2,"2024-09-15T08:51:32.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218230,1726390292614,-814.92,0.00014794,2,"2024-09-15T08:51:32.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218231,1726390292623,-1259.57,0.00014794,2,"2024-09-15T08:51:32.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218232,1726390292635,-815.07675283,0.00014794,2,"2024-09-15T08:51:32.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218233,1726390292647,-1259.72937282,0.00014794,2,"2024-09-15T08:51:32.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218234,1726390292659,-1850.47,0.00014794,2,"2024-09-15T08:51:32.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218235,1726390292670,-1850.47,0.00014794,2,"2024-09-15T08:51:32.670",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218236,1726390292681,-1059.55,0.00014794,2,"2024-09-15T08:51:32.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218237,1726390292690,-1850.47,0.00014794,2,"2024-09-15T08:51:32.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218238,1726390292700,-1948.67,0.00014794,2,"2024-09-15T08:51:32.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218239,1726390292710,-1059.55,0.00014794,2,"2024-09-15T08:51:32.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218240,1726390292720,-1850.47,0.00014794,2,"2024-09-15T08:51:32.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218241,1726390292730,-1948.67,0.00014794,2,"2024-09-15T08:51:32.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218242,1726390292740,-2626.07,0.00014794,2,"2024-09-15T08:51:32.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218243,1726390292749,-1850.47,0.00014794,2,"2024-09-15T08:51:32.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218244,1726390292759,-1059.55,0.00014794,2,"2024-09-15T08:51:32.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218245,1726390292768,-1948.67,0.00014794,2,"2024-09-15T08:51:32.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218246,1726390292777,-1850.47,0.00014794,2,"2024-09-15T08:51:32.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218247,1726390292789,-1059.55,0.00014794,2,"2024-09-15T08:51:32.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218248,1726390292798,-1948.67,0.00014794,2,"2024-09-15T08:51:32.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218249,1726390292808,-2626.07,0.00014794,2,"2024-09-15T08:51:32.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218250,1726390292817,-1850.47,0.00014794,2,"2024-09-15T08:51:32.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218251,1726390292826,-1059.55,0.00014794,2,"2024-09-15T08:51:32.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218252,1726390292838,-1948.67,0.00014794,2,"2024-09-15T08:51:32.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218253,1726390292847,-2626.07,0.00014794,2,"2024-09-15T08:51:32.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218254,1726390292856,-1850.47,0.00014794,2,"2024-09-15T08:51:32.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218255,1726390292866,-1948.67,0.00014794,2,"2024-09-15T08:51:32.866",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218256,1726390292876,-2626.07,0.00014794,2,"2024-09-15T08:51:32.876",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218257,1726390292886,-1948.67,0.00014794,2,"2024-09-15T08:51:32.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218258,1726390292896,-1850.47,0.00014794,2,"2024-09-15T08:51:32.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218259,1726390292906,-1059.55,0.00014794,2,"2024-09-15T08:51:32.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218260,1726390292915,-2626.07,0.00014794,2,"2024-09-15T08:51:32.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218261,1726390292925,-1948.67,0.00014794,2,"2024-09-15T08:51:32.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218262,1726390292940,-1850.47,0.00014794,2,"2024-09-15T08:51:32.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218263,1726390292950,-1059.55,0.00014794,2,"2024-09-15T08:51:32.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218264,1726390292959,-1850.47,0.00014794,2,"2024-09-15T08:51:32.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218265,1726390292969,-1948.67,0.00014794,2,"2024-09-15T08:51:32.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218266,1726390292979,-1059.55,0.00014794,2,"2024-09-15T08:51:32.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218267,1726390292988,-2626.07,0.00014794,2,"2024-09-15T08:51:32.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218268,1726390292998,-1850.47,0.00014794,2,"2024-09-15T08:51:32.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218269,1726390293007,-1948.67,0.00014794,2,"2024-09-15T08:51:33.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218270,1726390293017,-1059.55,0.00014794,2,"2024-09-15T08:51:33.017",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218271,1726390293027,-2626.07,0.00014794,2,"2024-09-15T08:51:33.027",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218272,1726390293036,-1850.47,0.00014794,2,"2024-09-15T08:51:33.036",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218273,1726390293046,-1059.55,0.00014794,2,"2024-09-15T08:51:33.046",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218274,1726390293056,-2626.07,0.00014794,2,"2024-09-15T08:51:33.056",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218275,1726390293066,-1850.47,0.00014794,2,"2024-09-15T08:51:33.066",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218276,1726390293076,-1948.67,0.00014794,2,"2024-09-15T08:51:33.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218277,1726390293085,-1059.55,0.00014794,2,"2024-09-15T08:51:33.085",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218278,1726390293095,-811.39,0.00014794,2,"2024-09-15T08:51:33.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218279,1726390293105,-2626.07,0.00014794,2,"2024-09-15T08:51:33.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218280,1726390293115,-1850.47,0.00014794,2,"2024-09-15T08:51:33.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218281,1726390293125,-1948.67,0.00014794,2,"2024-09-15T08:51:33.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218282,1726390293136,-1059.55,0.00014794,2,"2024-09-15T08:51:33.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218283,1726390293145,-811.39,0.00014794,2,"2024-09-15T08:51:33.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218284,1726390293155,-2626.07,0.00014794,2,"2024-09-15T08:51:33.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218285,1726390293165,-1850.47,0.00014794,2,"2024-09-15T08:51:33.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218286,1726390293175,-1948.67,0.00014794,2,"2024-09-15T08:51:33.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218287,1726390293185,-811.39,0.00014794,2,"2024-09-15T08:51:33.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218288,1726390293196,-1059.55,0.00014794,2,"2024-09-15T08:51:33.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218289,1726390293206,-1850.47,0.00014794,2,"2024-09-15T08:51:33.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218290,1726390293216,-2626.07,0.00014794,2,"2024-09-15T08:51:33.216",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218291,1726390293227,-1948.67,0.00014794,2,"2024-09-15T08:51:33.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218292,1726390293237,-811.39,0.00014794,2,"2024-09-15T08:51:33.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218293,1726390293247,-1059.55,0.00014794,2,"2024-09-15T08:51:33.247",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218294,1726390293257,-957.78,0.00014794,2,"2024-09-15T08:51:33.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218295,1726390293267,-1850.47,0.00014794,2,"2024-09-15T08:51:33.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218296,1726390293278,-2626.07,0.00014794,2,"2024-09-15T08:51:33.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218297,1726390293288,-1948.67,0.00014794,2,"2024-09-15T08:51:33.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218298,1726390293298,-811.39,0.00014794,2,"2024-09-15T08:51:33.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218299,1726390293308,-1059.55,0.00014794,2,"2024-09-15T08:51:33.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218300,1726390293318,-957.78,0.00014794,2,"2024-09-15T08:51:33.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218301,1726390293328,-2626.07,0.00014794,2,"2024-09-15T08:51:33.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218302,1726390293339,-1850.47,0.00014794,2,"2024-09-15T08:51:33.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218303,1726390293349,-1948.67,0.00014794,2,"2024-09-15T08:51:33.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218304,1726390293359,-811.39,0.00014794,2,"2024-09-15T08:51:33.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218305,1726390293370,-957.78,0.00014794,2,"2024-09-15T08:51:33.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218306,1726390293380,-1059.55,0.00014794,2,"2024-09-15T08:51:33.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218307,1726390293391,-2626.07,0.00014794,2,"2024-09-15T08:51:33.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218308,1726390293401,-1850.50072218,0.00014794,2,"2024-09-15T08:51:33.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218309,1726390293411,-1948.67,0.00014794,2,"2024-09-15T08:51:33.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218310,1726390293421,-811.39,0.00014794,2,"2024-09-15T08:51:33.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218311,1726390293432,-957.78,0.00014794,2,"2024-09-15T08:51:33.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218312,1726390293442,-1059.55,0.00014794,2,"2024-09-15T08:51:33.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218313,1726390293452,-2626.07,0.00014794,2,"2024-09-15T08:51:33.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218314,1726390293461,-1948.67,0.00014794,2,"2024-09-15T08:51:33.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218315,1726390293471,-957.78,0.00014794,2,"2024-09-15T08:51:33.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218316,1726390293481,-811.39,0.00014794,2,"2024-09-15T08:51:33.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218317,1726390293491,-1059.55,0.00014794,2,"2024-09-15T08:51:33.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218318,1726390293501,-2626.07,0.00014794,2,"2024-09-15T08:51:33.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218319,1726390293511,-1948.67,0.00014794,2,"2024-09-15T08:51:33.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218320,1726390293521,-957.78,0.00014794,2,"2024-09-15T08:51:33.521",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218321,1726390293530,-2626.07,0.00014794,2,"2024-09-15T08:51:33.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218322,1726390293540,-1948.67,0.00014794,2,"2024-09-15T08:51:33.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218323,1726390293550,-957.78,0.00014794,2,"2024-09-15T08:51:33.550",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218324,1726390293560,-1059.55,0.00014794,2,"2024-09-15T08:51:33.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218325,1726390293570,-811.39,0.00014794,2,"2024-09-15T08:51:33.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218326,1726390293821,-2626.07,0.00014794,2,"2024-09-15T08:51:33.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218327,1726390293831,-1948.67,0.00014794,2,"2024-09-15T08:51:33.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218328,1726390293840,-1059.55,0.00014794,2,"2024-09-15T08:51:33.840",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218329,1726390293850,-811.39,0.00014794,2,"2024-09-15T08:51:33.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218330,1726390293859,-2626.07,0.00014794,2,"2024-09-15T08:51:33.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218331,1726390293869,-1948.67,0.00014794,2,"2024-09-15T08:51:33.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218332,1726390293878,-957.78,0.00014794,2,"2024-09-15T08:51:33.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218333,1726390293887,-2626.07,0.00014794,2,"2024-09-15T08:51:33.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218334,1726390293897,-1059.55,0.00014794,2,"2024-09-15T08:51:33.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218335,1726390293907,-1948.67,0.00014794,2,"2024-09-15T08:51:33.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218336,1726390293917,-811.39,0.00014794,2,"2024-09-15T08:51:33.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218337,1726390293927,-957.78,0.00014794,2,"2024-09-15T08:51:33.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218338,1726390293936,-2626.07,0.00014794,2,"2024-09-15T08:51:33.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218339,1726390293945,-1059.55,0.00014794,2,"2024-09-15T08:51:33.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218340,1726390293955,-1948.88487878,0.00014794,2,"2024-09-15T08:51:33.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218341,1726390293964,-811.39,0.00014794,2,"2024-09-15T08:51:33.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218342,1726390293974,-2626.07,0.00014794,2,"2024-09-15T08:51:33.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218343,1726390293983,-1059.55,0.00014794,2,"2024-09-15T08:51:33.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218344,1726390293992,-957.78,0.00014794,2,"2024-09-15T08:51:33.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218345,1726390294002,-2626.07,0.00014794,2,"2024-09-15T08:51:34.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218346,1726390294011,-1059.5565725,0.00014794,2,"2024-09-15T08:51:34.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218347,1726390294021,-811.39,0.00014794,2,"2024-09-15T08:51:34.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218348,1726390294030,-2626.29392543,0.00014794,2,"2024-09-15T08:51:34.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218349,1726390294040,-811.39,0.00014794,2,"2024-09-15T08:51:34.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218350,1726390294049,-957.78,0.00014794,2,"2024-09-15T08:51:34.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218351,1726390294059,-811.39,0.00014794,2,"2024-09-15T08:51:34.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218352,1726390294069,-957.78,0.00014794,2,"2024-09-15T08:51:34.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218353,1726390294079,-811.39,0.00014794,2,"2024-09-15T08:51:34.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218354,1726390294088,-957.78,0.00014794,2,"2024-09-15T08:51:34.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218355,1726390294098,-811.39,0.00014794,2,"2024-09-15T08:51:34.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218356,1726390294107,-957.78,0.00014794,2,"2024-09-15T08:51:34.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218357,1726390294117,-552.07,0.00014794,2,"2024-09-15T08:51:34.117",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218358,1726390294127,-811.39,0.00014794,2,"2024-09-15T08:51:34.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218359,1726390294136,-957.78,0.00014794,2,"2024-09-15T08:51:34.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218360,1726390294146,-552.07,0.00014794,2,"2024-09-15T08:51:34.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218361,1726390294155,-811.39,0.00014794,2,"2024-09-15T08:51:34.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218362,1726390294165,-957.78,0.00014794,2,"2024-09-15T08:51:34.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218363,1726390294174,-552.07,0.00014794,2,"2024-09-15T08:51:34.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218364,1726390294184,-957.78,0.00014794,2,"2024-09-15T08:51:34.184",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218365,1726390294194,-552.07,0.00014794,2,"2024-09-15T08:51:34.194",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218366,1726390294204,-1085.76,0.00014794,2,"2024-09-15T08:51:34.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218367,1726390294213,-811.39,0.00014794,2,"2024-09-15T08:51:34.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218368,1726390294223,-957.78,0.00014794,2,"2024-09-15T08:51:34.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218369,1726390294232,-552.07,0.00014794,2,"2024-09-15T08:51:34.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218370,1726390294242,-1085.76,0.00014794,2,"2024-09-15T08:51:34.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218371,1726390294251,-811.39,0.00014794,2,"2024-09-15T08:51:34.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218372,1726390294261,-552.07,0.00014794,2,"2024-09-15T08:51:34.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218373,1726390294270,-1085.76,0.00014794,2,"2024-09-15T08:51:34.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218374,1726390294279,-957.78,0.00014794,2,"2024-09-15T08:51:34.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218375,1726390294289,-811.39,0.00014794,2,"2024-09-15T08:51:34.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218376,1726390294298,-552.07,0.00014794,2,"2024-09-15T08:51:34.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218377,1726390294308,-1085.76,0.00014794,2,"2024-09-15T08:51:34.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218378,1726390294317,-957.78,0.00014794,2,"2024-09-15T08:51:34.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218379,1726390294327,-811.39,0.00014794,2,"2024-09-15T08:51:34.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218380,1726390294337,-1085.76,0.00014794,2,"2024-09-15T08:51:34.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218381,1726390294347,-552.07,0.00014794,2,"2024-09-15T08:51:34.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218382,1726390294357,-957.78,0.00014794,2,"2024-09-15T08:51:34.357",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218383,1726390294366,-811.39148306,0.00014794,2,"2024-09-15T08:51:34.366",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218384,1726390294376,-1085.76,0.00014794,2,"2024-09-15T08:51:34.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218385,1726390294386,-957.78,0.00014794,2,"2024-09-15T08:51:34.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218386,1726390294395,-552.07,0.00014794,2,"2024-09-15T08:51:34.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218387,1726390294405,-1085.76,0.00014794,2,"2024-09-15T08:51:34.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218388,1726390294414,-552.07,0.00014794,2,"2024-09-15T08:51:34.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218389,1726390294424,-1085.76,0.00014794,2,"2024-09-15T08:51:34.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218390,1726390294435,-957.78,0.00014794,2,"2024-09-15T08:51:34.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218391,1726390294444,-552.07,0.00014794,2,"2024-09-15T08:51:34.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218392,1726390294454,-1085.76,0.00014794,2,"2024-09-15T08:51:34.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218393,1726390294463,-552.07,0.00014794,2,"2024-09-15T08:51:34.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218394,1726390294473,-957.89558295,0.00014794,2,"2024-09-15T08:51:34.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218395,1726390294482,-1085.76,0.00014794,2,"2024-09-15T08:51:34.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218396,1726390294491,-552.07,0.00014794,2,"2024-09-15T08:51:34.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218397,1726390294501,-1085.76,0.00014794,2,"2024-09-15T08:51:34.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218398,1726390294511,-552.07,0.00014794,2,"2024-09-15T08:51:34.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218399,1726390294520,-552.07,0.00014794,2,"2024-09-15T08:51:34.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218400,1726390294530,-1085.76,0.00014794,2,"2024-09-15T08:51:34.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218401,1726390294539,-500.0,0.00014794,2,"2024-09-15T08:51:34.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218402,1726390294549,-552.07,0.00014794,2,"2024-09-15T08:51:34.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218403,1726390294559,-500.0,0.00014794,2,"2024-09-15T08:51:34.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218404,1726390294568,-1085.76,0.00014794,2,"2024-09-15T08:51:34.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218405,1726390294578,-901.89,0.00014794,2,"2024-09-15T08:51:34.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218406,1726390294587,-500.0,0.00014794,2,"2024-09-15T08:51:34.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218407,1726390294597,-1085.76,0.00014794,2,"2024-09-15T08:51:34.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218408,1726390294607,-901.89,0.00014794,2,"2024-09-15T08:51:34.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218409,1726390294617,-552.07,0.00014794,2,"2024-09-15T08:51:34.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218410,1726390294626,-500.0,0.00014794,2,"2024-09-15T08:51:34.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218411,1726390294637,-1085.76,0.00014794,2,"2024-09-15T08:51:34.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218412,1726390294647,-901.89,0.00014794,2,"2024-09-15T08:51:34.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218413,1726390294656,-552.07,0.00014794,2,"2024-09-15T08:51:34.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218414,1726390294666,-500.0,0.00014794,2,"2024-09-15T08:51:34.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218415,1726390294676,-1085.76,0.00014794,2,"2024-09-15T08:51:34.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218416,1726390294686,-901.89,0.00014794,2,"2024-09-15T08:51:34.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218417,1726390294696,-500.0,0.00014794,2,"2024-09-15T08:51:34.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218418,1726390294705,-552.07,0.00014794,2,"2024-09-15T08:51:34.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218419,1726390294715,-500.0,0.00014794,2,"2024-09-15T08:51:34.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218420,1726390294725,-1085.76,0.00014794,2,"2024-09-15T08:51:34.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218421,1726390294735,-901.89,0.00014794,2,"2024-09-15T08:51:34.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218422,1726390294744,-2382.87,0.00014794,2,"2024-09-15T08:51:34.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218423,1726390294754,-500.0,0.00014794,2,"2024-09-15T08:51:34.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218424,1726390294763,-333.39468735,0.00014794,2,"2024-09-15T08:51:34.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218425,1726390294773,-552.07,0.00014794,2,"2024-09-15T08:51:34.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218426,1726390294782,-1085.76,0.00014794,2,"2024-09-15T08:51:34.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218427,1726390294795,-500.0,0.00014794,2,"2024-09-15T08:51:34.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218428,1726390294805,-2382.87,0.00014794,2,"2024-09-15T08:51:34.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218429,1726390294815,-901.89,0.00014794,2,"2024-09-15T08:51:34.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218430,1726390294824,-552.07,0.00014794,2,"2024-09-15T08:51:34.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218431,1726390294835,-1085.76,0.00014794,2,"2024-09-15T08:51:34.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218432,1726390294845,-2382.87,0.00014794,2,"2024-09-15T08:51:34.845",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218433,1726390294854,-500.0,0.00014794,2,"2024-09-15T08:51:34.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218434,1726390294864,-901.89,0.00014794,2,"2024-09-15T08:51:34.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218435,1726390294875,-552.07,0.00014794,2,"2024-09-15T08:51:34.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218436,1726390294885,-1085.76,0.00014794,2,"2024-09-15T08:51:34.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218437,1726390294894,-2382.87,0.00014794,2,"2024-09-15T08:51:34.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218438,1726390294904,-901.89,0.00014794,2,"2024-09-15T08:51:34.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218439,1726390294915,-552.07,0.00014794,2,"2024-09-15T08:51:34.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218440,1726390294924,-500.0,0.00014794,2,"2024-09-15T08:51:34.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218441,1726390294939,-1085.76,0.00014794,2,"2024-09-15T08:51:34.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218442,1726390294948,-2382.87,0.00014794,2,"2024-09-15T08:51:34.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218443,1726390294958,-901.89,0.00014794,2,"2024-09-15T08:51:34.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218444,1726390294967,-552.18259771,0.00014794,2,"2024-09-15T08:51:34.967",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218445,1726390294977,-500.0,0.00014794,2,"2024-09-15T08:51:34.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218446,1726390294988,-2382.87,0.00014794,2,"2024-09-15T08:51:34.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218447,1726390294998,-1085.76,0.00014794,2,"2024-09-15T08:51:34.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218448,1726390295008,-901.89,0.00014794,2,"2024-09-15T08:51:35.008",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218449,1726390295018,-1000.0,0.00014794,2,"2024-09-15T08:51:35.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218450,1726390295028,-500.0,0.00014794,2,"2024-09-15T08:51:35.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218451,1726390295038,-2382.87,0.00014794,2,"2024-09-15T08:51:35.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218452,1726390295048,-1085.76,0.00014794,2,"2024-09-15T08:51:35.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218453,1726390295058,-901.89,0.00014794,2,"2024-09-15T08:51:35.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218454,1726390295068,-1000.0,0.00014794,2,"2024-09-15T08:51:35.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218455,1726390295078,-500.0,0.00014794,2,"2024-09-15T08:51:35.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218456,1726390295088,-2382.87,0.00014794,2,"2024-09-15T08:51:35.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218457,1726390295098,-1085.90450801,0.00014794,2,"2024-09-15T08:51:35.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218458,1726390295108,-901.89,0.00014794,2,"2024-09-15T08:51:35.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218459,1726390295118,-1000.0,0.00014794,2,"2024-09-15T08:51:35.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218460,1726390295128,-631.97150866,0.00014794,2,"2024-09-15T08:51:35.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218461,1726390295138,-500.0,0.00014794,2,"2024-09-15T08:51:35.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218462,1726390295147,-2382.87,0.00014794,2,"2024-09-15T08:51:35.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218463,1726390295157,-500.0,0.00014794,2,"2024-09-15T08:51:35.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218464,1726390295167,-901.89,0.00014794,2,"2024-09-15T08:51:35.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218465,1726390295177,-500.0,0.00014794,2,"2024-09-15T08:51:35.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218466,1726390295187,-1000.0,0.00014794,2,"2024-09-15T08:51:35.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218467,1726390295197,-901.89,0.00014794,2,"2024-09-15T08:51:35.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218468,1726390295206,-500.0,0.00014794,2,"2024-09-15T08:51:35.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218469,1726390295216,-1000.0,0.00014794,2,"2024-09-15T08:51:35.216",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218470,1726390295226,-2382.87,0.00014794,2,"2024-09-15T08:51:35.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218471,1726390295237,-901.89,0.00014794,2,"2024-09-15T08:51:35.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218472,1726390295246,-500.0,0.00014794,2,"2024-09-15T08:51:35.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218473,1726390295256,-500.0,0.00014794,2,"2024-09-15T08:51:35.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218474,1726390295265,-1000.0,0.00014794,2,"2024-09-15T08:51:35.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218475,1726390295275,-1000.0,0.00014794,2,"2024-09-15T08:51:35.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218476,1726390295285,-500.0,0.00014794,2,"2024-09-15T08:51:35.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218477,1726390295295,-901.89,0.00014794,2,"2024-09-15T08:51:35.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218478,1726390295304,-500.0,0.00014794,2,"2024-09-15T08:51:35.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218479,1726390295314,-1000.0,0.00014794,2,"2024-09-15T08:51:35.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218480,1726390295323,-500.0,0.00014794,2,"2024-09-15T08:51:35.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218481,1726390295333,-2382.87,0.00014794,2,"2024-09-15T08:51:35.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218482,1726390295343,-901.89,0.00014794,2,"2024-09-15T08:51:35.343",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218483,1726390295352,-1000.0,0.00014794,2,"2024-09-15T08:51:35.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218484,1726390295362,-500.0,0.00014794,2,"2024-09-15T08:51:35.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218485,1726390295371,-2382.87,0.00014794,2,"2024-09-15T08:51:35.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218486,1726390295381,-500.0,0.00014794,2,"2024-09-15T08:51:35.381",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218487,1726390295391,-1000.0,0.00014794,2,"2024-09-15T08:51:35.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218488,1726390295400,-901.89,0.00014794,2,"2024-09-15T08:51:35.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218489,1726390295409,-500.0,0.00014794,2,"2024-09-15T08:51:35.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218490,1726390295419,-2382.87,0.00014794,2,"2024-09-15T08:51:35.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218491,1726390295429,-500.0,0.00014794,2,"2024-09-15T08:51:35.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218492,1726390295440,-500.0,0.00014794,2,"2024-09-15T08:51:35.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218493,1726390295451,-901.89,0.00014794,2,"2024-09-15T08:51:35.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218494,1726390295460,-500.0,0.00014794,2,"2024-09-15T08:51:35.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218495,1726390295470,-2382.87,0.00014794,2,"2024-09-15T08:51:35.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218496,1726390295479,-1000.0,0.00014794,2,"2024-09-15T08:51:35.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218497,1726390295489,-500.0,0.00014794,2,"2024-09-15T08:51:35.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218498,1726390295499,-500.0,0.00014794,2,"2024-09-15T08:51:35.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218499,1726390295508,-901.89,0.00014794,2,"2024-09-15T08:51:35.508",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218500,1726390295519,-500.0,0.00014794,2,"2024-09-15T08:51:35.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218501,1726390295529,-2382.87,0.00014794,2,"2024-09-15T08:51:35.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218502,1726390295538,-1000.0,0.00014794,2,"2024-09-15T08:51:35.538",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218503,1726390295548,-500.0,0.00014794,2,"2024-09-15T08:51:35.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218504,1726390295558,-647.63362793,0.00014794,2,"2024-09-15T08:51:35.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218505,1726390295567,-901.89,0.00014794,2,"2024-09-15T08:51:35.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218506,1726390295577,-1000.0,0.00014794,2,"2024-09-15T08:51:35.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218507,1726390295587,-2382.87,0.00014794,2,"2024-09-15T08:51:35.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218508,1726390295596,-500.0,0.00014794,2,"2024-09-15T08:51:35.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218509,1726390295606,-500.0,0.00014794,2,"2024-09-15T08:51:35.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218510,1726390295615,-901.89,0.00014794,2,"2024-09-15T08:51:35.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218511,1726390295625,-1000.0,0.00014794,2,"2024-09-15T08:51:35.625",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218512,1726390295634,-2382.87,0.00014794,2,"2024-09-15T08:51:35.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218513,1726390295644,-500.0,0.00014794,2,"2024-09-15T08:51:35.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218514,1726390295653,-500.0,0.00014794,2,"2024-09-15T08:51:35.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218515,1726390295662,-901.89,0.00014794,2,"2024-09-15T08:51:35.662",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218516,1726390295671,-1000.0,0.00014794,2,"2024-09-15T08:51:35.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218517,1726390295680,-500.0,0.00014794,2,"2024-09-15T08:51:35.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218518,1726390295689,-2382.87,0.00014794,2,"2024-09-15T08:51:35.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218519,1726390295698,-500.0,0.00014794,2,"2024-09-15T08:51:35.698",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218520,1726390295707,-901.89716769,0.00014794,2,"2024-09-15T08:51:35.707",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218521,1726390295716,-500.0,0.00014794,2,"2024-09-15T08:51:35.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218522,1726390295725,-1000.0,0.00014794,2,"2024-09-15T08:51:35.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218523,1726390295735,-2382.87,0.00014794,2,"2024-09-15T08:51:35.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218524,1726390295745,-500.0,0.00014794,2,"2024-09-15T08:51:35.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218525,1726390295754,-2382.87,0.00014794,2,"2024-09-15T08:51:35.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218526,1726390295764,-500.0,0.00014794,2,"2024-09-15T08:51:35.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218527,1726390295773,-1000.0,0.00014794,2,"2024-09-15T08:51:35.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218528,1726390295782,-500.0,0.00014794,2,"2024-09-15T08:51:35.782",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218529,1726390295791,-2382.87,0.00014794,2,"2024-09-15T08:51:35.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218530,1726390295801,-500.0,0.00014794,2,"2024-09-15T08:51:35.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218531,1726390295810,-1000.0,0.00014794,2,"2024-09-15T08:51:35.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218532,1726390295819,-500.0,0.00014794,2,"2024-09-15T08:51:35.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218533,1726390295828,-2382.87,0.00014794,2,"2024-09-15T08:51:35.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218534,1726390295838,-500.0,0.00014794,2,"2024-09-15T08:51:35.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218535,1726390295847,-1000.0,0.00014794,2,"2024-09-15T08:51:35.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218536,1726390295856,-500.0,0.00014794,2,"2024-09-15T08:51:35.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218537,1726390295865,-2382.87,0.00014794,2,"2024-09-15T08:51:35.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218538,1726390295874,-1000.0,0.00014794,2,"2024-09-15T08:51:35.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218539,1726390295883,-500.0,0.00014794,2,"2024-09-15T08:51:35.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218540,1726390295893,-500.0,0.00014794,2,"2024-09-15T08:51:35.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218541,1726390295903,-571.77,0.00014794,2,"2024-09-15T08:51:35.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218542,1726390295912,-1000.0,0.00014794,2,"2024-09-15T08:51:35.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218543,1726390295921,-2382.8765868,0.00014794,2,"2024-09-15T08:51:35.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218544,1726390295931,-500.0,0.00014794,2,"2024-09-15T08:51:35.931",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218545,1726390295941,-500.0,0.00014794,2,"2024-09-15T08:51:35.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218546,1726390295950,-571.77,0.00014794,2,"2024-09-15T08:51:35.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218547,1726390295960,-1000.0,0.00014794,2,"2024-09-15T08:51:35.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218548,1726390295969,-500.0,0.00014794,2,"2024-09-15T08:51:35.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218549,1726390295979,-500.0,0.00014794,2,"2024-09-15T08:51:35.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218550,1726390295988,-571.77,0.00014794,2,"2024-09-15T08:51:35.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218551,1726390295997,-1000.0,0.00014794,2,"2024-09-15T08:51:35.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218552,1726390296007,-500.0,0.00014794,2,"2024-09-15T08:51:36.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218553,1726390296016,-500.0,0.00014794,2,"2024-09-15T08:51:36.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218554,1726390296025,-571.77,0.00014794,2,"2024-09-15T08:51:36.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218555,1726390296035,-1000.0,0.00014794,2,"2024-09-15T08:51:36.035",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218556,1726390296044,-500.0,0.00014794,2,"2024-09-15T08:51:36.044",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218557,1726390296053,-574.26059453,0.00014794,2,"2024-09-15T08:51:36.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218558,1726390296063,-500.0,0.00014794,2,"2024-09-15T08:51:36.063",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218559,1726390296072,-571.77,0.00014794,2,"2024-09-15T08:51:36.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218560,1726390296146,-327.41467802,0.00014794,2,"2024-09-15T08:51:36.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218561,1726390296156,-500.0,0.00014794,2,"2024-09-15T08:51:36.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218562,1726390296165,-571.77,0.00014794,2,"2024-09-15T08:51:36.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218563,1726390296174,-500.0,0.00014794,2,"2024-09-15T08:51:36.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218564,1726390296185,-571.77,0.00014794,2,"2024-09-15T08:51:36.185",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218565,1726390296195,-500.0,0.00014794,2,"2024-09-15T08:51:36.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218566,1726390296204,-571.77,0.00014794,2,"2024-09-15T08:51:36.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218567,1726390296213,-500.0,0.00014794,2,"2024-09-15T08:51:36.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218568,1726390296222,-571.77,0.00014794,2,"2024-09-15T08:51:36.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218569,1726390296232,-500.0,0.00014794,2,"2024-09-15T08:51:36.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218570,1726390296241,-571.77,0.00014794,2,"2024-09-15T08:51:36.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218571,1726390296250,-962.76,0.00014794,2,"2024-09-15T08:51:36.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218572,1726390296260,-500.0,0.00014794,2,"2024-09-15T08:51:36.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218573,1726390296269,-571.77,0.00014794,2,"2024-09-15T08:51:36.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218574,1726390296278,-500.0,0.00014794,2,"2024-09-15T08:51:36.278",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218575,1726390296288,-571.77,0.00014794,2,"2024-09-15T08:51:36.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218576,1726390296297,-911.54,0.00014794,2,"2024-09-15T08:51:36.297",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218577,1726390296306,-962.76,0.00014794,2,"2024-09-15T08:51:36.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218578,1726390296315,-559.50603262,0.00014794,2,"2024-09-15T08:51:36.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218579,1726390296325,-571.77,0.00014794,2,"2024-09-15T08:51:36.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218580,1726390296334,-911.54,0.00014794,2,"2024-09-15T08:51:36.334",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218581,1726390296344,-962.76,0.00014794,2,"2024-09-15T08:51:36.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218582,1726390296354,-911.54,0.00014794,2,"2024-09-15T08:51:36.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218583,1726390296363,-571.77,0.00014794,2,"2024-09-15T08:51:36.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218584,1726390296372,-962.76,0.00014794,2,"2024-09-15T08:51:36.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218585,1726390296382,-571.77,0.00014794,2,"2024-09-15T08:51:36.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218586,1726390296391,-911.54,0.00014794,2,"2024-09-15T08:51:36.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218587,1726390296400,-571.77,0.00014794,2,"2024-09-15T08:51:36.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218588,1726390296410,-911.54,0.00014794,2,"2024-09-15T08:51:36.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218589,1726390296419,-571.77,0.00014794,2,"2024-09-15T08:51:36.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218590,1726390296429,-911.54,0.00014794,2,"2024-09-15T08:51:36.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218591,1726390296438,-571.77,0.00014794,2,"2024-09-15T08:51:36.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218592,1726390296447,-911.54,0.00014794,2,"2024-09-15T08:51:36.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218593,1726390296456,-500.0,0.00014794,2,"2024-09-15T08:51:36.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218594,1726390296465,-571.77,0.00014794,2,"2024-09-15T08:51:36.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218595,1726390296474,-911.54,0.00014794,2,"2024-09-15T08:51:36.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218596,1726390296483,-500.0,0.00014794,2,"2024-09-15T08:51:36.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218597,1726390296493,-571.77,0.00014794,2,"2024-09-15T08:51:36.493",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218598,1726390296502,-911.54,0.00014794,2,"2024-09-15T08:51:36.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218599,1726390296512,-500.0,0.00014794,2,"2024-09-15T08:51:36.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218600,1726390296522,-571.77,0.00014794,2,"2024-09-15T08:51:36.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218601,1726390296532,-911.54,0.00014794,2,"2024-09-15T08:51:36.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218602,1726390296541,-500.0,0.00014794,2,"2024-09-15T08:51:36.541",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218603,1726390296551,-571.77,0.00014794,2,"2024-09-15T08:51:36.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218604,1726390296562,-911.54,0.00014794,2,"2024-09-15T08:51:36.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218605,1726390296572,-500.0,0.00014794,2,"2024-09-15T08:51:36.572",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218606,1726390296582,-571.77,0.00014794,2,"2024-09-15T08:51:36.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218607,1726390296592,-911.54,0.00014794,2,"2024-09-15T08:51:36.592",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218608,1726390296603,-500.0,0.00014794,2,"2024-09-15T08:51:36.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218609,1726390296614,-911.54,0.00014794,2,"2024-09-15T08:51:36.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218610,1726390296623,-571.77807666,0.00014794,2,"2024-09-15T08:51:36.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218611,1726390296634,-500.0,0.00014794,2,"2024-09-15T08:51:36.634",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218612,1726390296644,-911.54,0.00014794,2,"2024-09-15T08:51:36.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218613,1726390296655,-500.0,0.00014794,2,"2024-09-15T08:51:36.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218614,1726390296665,-911.54,0.00014794,2,"2024-09-15T08:51:36.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218615,1726390296674,-500.0,0.00014794,2,"2024-09-15T08:51:36.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218616,1726390296684,-911.54,0.00014794,2,"2024-09-15T08:51:36.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218617,1726390296693,-500.0,0.00014794,2,"2024-09-15T08:51:36.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218618,1726390296702,-962.76,0.00014794,2,"2024-09-15T08:51:36.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218619,1726390296711,-911.54,0.00014794,2,"2024-09-15T08:51:36.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218620,1726390296720,-500.0,0.00014794,2,"2024-09-15T08:51:36.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218621,1726390296729,-962.76,0.00014794,2,"2024-09-15T08:51:36.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218622,1726390296738,-911.54,0.00014794,2,"2024-09-15T08:51:36.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218623,1726390296748,-500.0,0.00014794,2,"2024-09-15T08:51:36.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218624,1726390296757,-962.76,0.00014794,2,"2024-09-15T08:51:36.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218625,1726390296766,-500.0,0.00014794,2,"2024-09-15T08:51:36.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218626,1726390296775,-911.54,0.00014794,2,"2024-09-15T08:51:36.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218627,1726390296784,-500.0,0.00014794,2,"2024-09-15T08:51:36.784",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218628,1726390296797,-962.76,0.00014794,2,"2024-09-15T08:51:36.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218629,1726390296806,-911.54,0.00014794,2,"2024-09-15T08:51:36.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218630,1726390296815,-500.0,0.00014794,2,"2024-09-15T08:51:36.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218631,1726390296824,-962.76,0.00014794,2,"2024-09-15T08:51:36.824",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218632,1726390296834,-500.0,0.00014794,2,"2024-09-15T08:51:36.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218633,1726390296844,-500.0,0.00014794,2,"2024-09-15T08:51:36.844",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218634,1726390296853,-911.54,0.00014794,2,"2024-09-15T08:51:36.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218635,1726390296862,-962.76,0.00014794,2,"2024-09-15T08:51:36.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218636,1726390296873,-500.0,0.00014794,2,"2024-09-15T08:51:36.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218637,1726390296883,-500.0,0.00014794,2,"2024-09-15T08:51:36.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218638,1726390296892,-911.54,0.00014794,2,"2024-09-15T08:51:36.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218639,1726390296900,-962.76,0.00014794,2,"2024-09-15T08:51:36.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218640,1726390296909,-500.0,0.00014794,2,"2024-09-15T08:51:36.909",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218641,1726390296919,-451.38858119,0.00014794,2,"2024-09-15T08:51:36.919",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218642,1726390296929,-911.54,0.00014794,2,"2024-09-15T08:51:36.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218643,1726390296939,-962.76,0.00014794,2,"2024-09-15T08:51:36.939",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218644,1726390296948,-500.0,0.00014794,2,"2024-09-15T08:51:36.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218645,1726390296961,-911.60010826,0.00014794,2,"2024-09-15T08:51:36.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218646,1726390296979,-962.76,0.00014794,2,"2024-09-15T08:51:36.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218647,1726390296988,-500.0,0.00014794,2,"2024-09-15T08:51:36.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218648,1726390296998,-962.76,0.00014794,2,"2024-09-15T08:51:36.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218649,1726390297006,-962.76,0.00014794,2,"2024-09-15T08:51:37.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218650,1726390297015,-500.0,0.00014794,2,"2024-09-15T08:51:37.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218651,1726390297024,-962.76,0.00014794,2,"2024-09-15T08:51:37.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218652,1726390297033,-500.0,0.00014794,2,"2024-09-15T08:51:37.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218653,1726390297042,-962.76,0.00014794,2,"2024-09-15T08:51:37.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218654,1726390297051,-500.0,0.00014794,2,"2024-09-15T08:51:37.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218655,1726390297060,-962.76,0.00014794,2,"2024-09-15T08:51:37.060",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218656,1726390297069,-500.0,0.00014794,2,"2024-09-15T08:51:37.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218657,1726390297078,-500.0,0.00014794,2,"2024-09-15T08:51:37.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218658,1726390297087,-962.76,0.00014794,2,"2024-09-15T08:51:37.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218659,1726390297096,-500.0,0.00014794,2,"2024-09-15T08:51:37.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218660,1726390297105,-500.0,0.00014794,2,"2024-09-15T08:51:37.105",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218661,1726390297114,-962.76,0.00014794,2,"2024-09-15T08:51:37.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218662,1726390297123,-664.94,0.00014794,2,"2024-09-15T08:51:37.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218663,1726390297131,-500.0,0.00014794,2,"2024-09-15T08:51:37.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218664,1726390297140,-500.0,0.00014794,2,"2024-09-15T08:51:37.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218665,1726390297149,-962.76,0.00014794,2,"2024-09-15T08:51:37.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218666,1726390297158,-500.0,0.00014794,2,"2024-09-15T08:51:37.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218667,1726390297167,-500.0,0.00014794,2,"2024-09-15T08:51:37.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218668,1726390297176,-500.0,0.00014794,2,"2024-09-15T08:51:37.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218669,1726390297186,-664.94,0.00014794,2,"2024-09-15T08:51:37.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218670,1726390297195,-962.76,0.00014794,2,"2024-09-15T08:51:37.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218671,1726390297204,-500.0,0.00014794,2,"2024-09-15T08:51:37.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218672,1726390297213,-500.0,0.00014794,2,"2024-09-15T08:51:37.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218673,1726390297222,-500.0,0.00014794,2,"2024-09-15T08:51:37.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218674,1726390297231,-664.94,0.00014794,2,"2024-09-15T08:51:37.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218675,1726390297240,-962.76,0.00014794,2,"2024-09-15T08:51:37.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218676,1726390297249,-500.0,0.00014794,2,"2024-09-15T08:51:37.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218677,1726390297258,-500.0,0.00014794,2,"2024-09-15T08:51:37.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218678,1726390297268,-500.0,0.00014794,2,"2024-09-15T08:51:37.268",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218679,1726390297277,-962.96847261,0.00014794,2,"2024-09-15T08:51:37.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218680,1726390297286,-500.0,0.00014794,2,"2024-09-15T08:51:37.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218681,1726390297295,-500.0,0.00014794,2,"2024-09-15T08:51:37.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218682,1726390297304,-500.0,0.00014794,2,"2024-09-15T08:51:37.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218683,1726390297314,-500.0,0.00014794,2,"2024-09-15T08:51:37.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218684,1726390297323,-500.0,0.00014794,2,"2024-09-15T08:51:37.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218685,1726390297332,-500.0,0.00014794,2,"2024-09-15T08:51:37.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218686,1726390297341,-500.0,0.00014794,2,"2024-09-15T08:51:37.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218687,1726390297350,-500.0,0.00014794,2,"2024-09-15T08:51:37.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218688,1726390297359,-500.0,0.00014794,2,"2024-09-15T08:51:37.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218689,1726390297369,-500.0,0.00014794,2,"2024-09-15T08:51:37.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218690,1726390297378,-500.0,0.00014794,2,"2024-09-15T08:51:37.378",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218691,1726390297388,-664.94,0.00014794,2,"2024-09-15T08:51:37.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218692,1726390297397,-500.0,0.00014794,2,"2024-09-15T08:51:37.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218693,1726390297407,-500.0,0.00014794,2,"2024-09-15T08:51:37.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218694,1726390297416,-500.0,0.00014794,2,"2024-09-15T08:51:37.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218695,1726390297425,-664.94,0.00014794,2,"2024-09-15T08:51:37.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218696,1726390297435,-500.0,0.00014794,2,"2024-09-15T08:51:37.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218697,1726390297445,-500.0,0.00014794,2,"2024-09-15T08:51:37.445",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218698,1726390297455,-500.0,0.00014794,2,"2024-09-15T08:51:37.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218699,1726390297464,-500.0,0.00014794,2,"2024-09-15T08:51:37.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218700,1726390297474,-500.0,0.00014794,2,"2024-09-15T08:51:37.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218701,1726390297483,-664.94,0.00014794,2,"2024-09-15T08:51:37.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218702,1726390297492,-500.0,0.00014794,2,"2024-09-15T08:51:37.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218703,1726390297501,-500.0,0.00014794,2,"2024-09-15T08:51:37.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218704,1726390297511,-3739.31,0.00014794,2,"2024-09-15T08:51:37.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218705,1726390297520,-306.87716437,0.00014794,2,"2024-09-15T08:51:37.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218706,1726390297529,-664.94,0.00014794,2,"2024-09-15T08:51:37.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218707,1726390297539,-500.0,0.00014794,2,"2024-09-15T08:51:37.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218708,1726390297548,-3739.31,0.00014794,2,"2024-09-15T08:51:37.548",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218709,1726390297557,-500.0,0.00014794,2,"2024-09-15T08:51:37.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218710,1726390297567,-664.94,0.00014794,2,"2024-09-15T08:51:37.567",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218711,1726390297576,-500.0,0.00014794,2,"2024-09-15T08:51:37.576",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218712,1726390297585,-500.0,0.00014794,2,"2024-09-15T08:51:37.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218713,1726390297594,-500.0,0.00014794,2,"2024-09-15T08:51:37.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218714,1726390297603,-664.94,0.00014794,2,"2024-09-15T08:51:37.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218715,1726390297612,-3739.31,0.00014794,2,"2024-09-15T08:51:37.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218716,1726390297621,-500.0,0.00014794,2,"2024-09-15T08:51:37.621",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218717,1726390297631,-500.0,0.00014794,2,"2024-09-15T08:51:37.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218718,1726390297640,-500.0,0.00014794,2,"2024-09-15T08:51:37.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218719,1726390297649,-664.94,0.00014794,2,"2024-09-15T08:51:37.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218720,1726390297658,-3739.31,0.00014794,2,"2024-09-15T08:51:37.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218721,1726390297667,-500.0,0.00014794,2,"2024-09-15T08:51:37.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218722,1726390297676,-500.0,0.00014794,2,"2024-09-15T08:51:37.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218723,1726390297686,-500.0,0.00014794,2,"2024-09-15T08:51:37.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218724,1726390297695,-3739.31,0.00014794,2,"2024-09-15T08:51:37.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218725,1726390297704,-664.94,0.00014794,2,"2024-09-15T08:51:37.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218726,1726390297713,-500.0,0.00014794,2,"2024-09-15T08:51:37.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218727,1726390297722,-645.10082686,0.00014794,2,"2024-09-15T08:51:37.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218728,1726390297731,-664.94,0.00014794,2,"2024-09-15T08:51:37.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218729,1726390297741,-3739.31,0.00014794,2,"2024-09-15T08:51:37.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218730,1726390297750,-500.0,0.00014794,2,"2024-09-15T08:51:37.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218731,1726390297759,-500.0,0.00014794,2,"2024-09-15T08:51:37.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218732,1726390297768,-3739.31,0.00014794,2,"2024-09-15T08:51:37.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218733,1726390297777,-664.94,0.00014794,2,"2024-09-15T08:51:37.777",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218734,1726390297786,-500.0,0.00014794,2,"2024-09-15T08:51:37.786",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218735,1726390297796,-500.0,0.00014794,2,"2024-09-15T08:51:37.796",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218736,1726390297805,-3739.31,0.00014794,2,"2024-09-15T08:51:37.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218737,1726390297814,-664.94,0.00014794,2,"2024-09-15T08:51:37.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218738,1726390297823,-500.0,0.00014794,2,"2024-09-15T08:51:37.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218739,1726390297833,-3739.31,0.00014794,2,"2024-09-15T08:51:37.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218740,1726390297842,-500.0,0.00014794,2,"2024-09-15T08:51:37.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218741,1726390297851,-664.94,0.00014794,2,"2024-09-15T08:51:37.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218742,1726390297860,-500.0,0.00014794,2,"2024-09-15T08:51:37.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218743,1726390297869,-3739.31,0.00014794,2,"2024-09-15T08:51:37.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218744,1726390297878,-500.0,0.00014794,2,"2024-09-15T08:51:37.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218745,1726390297887,-664.94,0.00014794,2,"2024-09-15T08:51:37.887",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218746,1726390297896,-500.0,0.00014794,2,"2024-09-15T08:51:37.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218747,1726390297906,-3739.31,0.00014794,2,"2024-09-15T08:51:37.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218748,1726390297916,-500.0,0.00014794,2,"2024-09-15T08:51:37.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218749,1726390297925,-500.0,0.00014794,2,"2024-09-15T08:51:37.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218750,1726390297935,-500.0,0.00014794,2,"2024-09-15T08:51:37.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218751,1726390297945,-664.94,0.00014794,2,"2024-09-15T08:51:37.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218752,1726390297954,-500.0,0.00014794,2,"2024-09-15T08:51:37.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218753,1726390297964,-170.94302454,0.00014794,2,"2024-09-15T08:51:37.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218754,1726390297974,-500.0,0.00014794,2,"2024-09-15T08:51:37.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218755,1726390297984,-664.94,0.00014794,2,"2024-09-15T08:51:37.984",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218756,1726390297993,-3739.31,0.00014794,2,"2024-09-15T08:51:37.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218757,1726390298003,-500.0,0.00014794,2,"2024-09-15T08:51:38.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218758,1726390298012,-480.152801,0.00014794,2,"2024-09-15T08:51:38.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218759,1726390298020,-664.94,0.00014794,2,"2024-09-15T08:51:38.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218760,1726390298030,-3739.31,0.00014794,2,"2024-09-15T08:51:38.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218761,1726390298039,-500.0,0.00014794,2,"2024-09-15T08:51:38.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218762,1726390298048,-664.94,0.00014794,2,"2024-09-15T08:51:38.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218763,1726390298058,-3739.31,0.00014794,2,"2024-09-15T08:51:38.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218764,1726390298067,-500.0,0.00014794,2,"2024-09-15T08:51:38.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218765,1726390298076,-664.94,0.00014794,2,"2024-09-15T08:51:38.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218766,1726390298086,-3739.31,0.00014794,2,"2024-09-15T08:51:38.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218767,1726390298095,-602.07833051,0.00014794,2,"2024-09-15T08:51:38.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218768,1726390298104,-664.94,0.00014794,2,"2024-09-15T08:51:38.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218769,1726390298114,-3739.31,0.00014794,2,"2024-09-15T08:51:38.114",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218770,1726390298123,-664.94,0.00014794,2,"2024-09-15T08:51:38.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218771,1726390298132,-3739.31,0.00014794,2,"2024-09-15T08:51:38.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218772,1726390298141,-665.02173413,0.00014794,2,"2024-09-15T08:51:38.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218773,1726390298150,-3739.31,0.00014794,2,"2024-09-15T08:51:38.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218774,1726390298160,-3739.31,0.00014794,2,"2024-09-15T08:51:38.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218775,1726390298169,-3739.31,0.00014794,2,"2024-09-15T08:51:38.169",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218776,1726390298181,-3739.31,0.00014794,2,"2024-09-15T08:51:38.181",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218777,1726390298190,-3739.31,0.00014794,2,"2024-09-15T08:51:38.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218778,1726390298199,-3739.31,0.00014794,2,"2024-09-15T08:51:38.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218779,1726390298209,-3739.36056085,0.00014794,2,"2024-09-15T08:51:38.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218780,1726390298217,-1316.31,0.00014794,2,"2024-09-15T08:51:38.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218781,1726390298227,-1316.31,0.00014794,2,"2024-09-15T08:51:38.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218782,1726390298236,-1316.31,0.00014794,2,"2024-09-15T08:51:38.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218783,1726390298245,-1316.31,0.00014794,2,"2024-09-15T08:51:38.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218784,1726390298254,-1316.31,0.00014794,2,"2024-09-15T08:51:38.254",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218785,1726390298264,-500.0,0.00014794,2,"2024-09-15T08:51:38.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218786,1726390298273,-1316.31,0.00014794,2,"2024-09-15T08:51:38.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218787,1726390298282,-500.0,0.00014794,2,"2024-09-15T08:51:38.282",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218788,1726390298291,-1316.31,0.00014794,2,"2024-09-15T08:51:38.291",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218789,1726390298301,-500.0,0.00014794,2,"2024-09-15T08:51:38.301",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218790,1726390298310,-500.0,0.00014794,2,"2024-09-15T08:51:38.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218791,1726390298319,-1316.31,0.00014794,2,"2024-09-15T08:51:38.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218792,1726390298329,-500.0,0.00014794,2,"2024-09-15T08:51:38.329",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218793,1726390298339,-500.0,0.00014794,2,"2024-09-15T08:51:38.339",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218794,1726390298349,-1316.31,0.00014794,2,"2024-09-15T08:51:38.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218795,1726390298358,-1164.72,0.00014794,2,"2024-09-15T08:51:38.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218796,1726390298367,-500.0,0.00014794,2,"2024-09-15T08:51:38.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218797,1726390298376,-500.0,0.00014794,2,"2024-09-15T08:51:38.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218798,1726390298386,-1316.31,0.00014794,2,"2024-09-15T08:51:38.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218799,1726390298395,-500.0,0.00014794,2,"2024-09-15T08:51:38.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218800,1726390298404,-1164.72,0.00014794,2,"2024-09-15T08:51:38.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218801,1726390298413,-500.0,0.00014794,2,"2024-09-15T08:51:38.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218802,1726390298423,-1316.31,0.00014794,2,"2024-09-15T08:51:38.423",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218803,1726390298434,-618.35,0.00014794,2,"2024-09-15T08:51:38.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218804,1726390298443,-500.0,0.00014794,2,"2024-09-15T08:51:38.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218805,1726390298453,-1164.72,0.00014794,2,"2024-09-15T08:51:38.453",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218806,1726390298462,-500.0,0.00014794,2,"2024-09-15T08:51:38.462",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218807,1726390298471,-1316.31,0.00014794,2,"2024-09-15T08:51:38.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218808,1726390298481,-1164.72,0.00014794,2,"2024-09-15T08:51:38.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218809,1726390298491,-500.0,0.00014794,2,"2024-09-15T08:51:38.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218810,1726390298502,-500.0,0.00014794,2,"2024-09-15T08:51:38.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218811,1726390298512,-1316.31,0.00014794,2,"2024-09-15T08:51:38.512",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218812,1726390298523,-618.35,0.00014794,2,"2024-09-15T08:51:38.523",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218813,1726390298532,-1164.72,0.00014794,2,"2024-09-15T08:51:38.532",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218814,1726390298543,-500.0,0.00014794,2,"2024-09-15T08:51:38.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218815,1726390298554,-500.0,0.00014794,2,"2024-09-15T08:51:38.554",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218816,1726390298563,-1316.31,0.00014794,2,"2024-09-15T08:51:38.563",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218817,1726390298573,-618.35,0.00014794,2,"2024-09-15T08:51:38.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218818,1726390298582,-1164.72,0.00014794,2,"2024-09-15T08:51:38.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218819,1726390298591,-500.0,0.00014794,2,"2024-09-15T08:51:38.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218820,1726390298600,-500.0,0.00014794,2,"2024-09-15T08:51:38.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218821,1726390298609,-1316.31,0.00014794,2,"2024-09-15T08:51:38.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218822,1726390298618,-618.35,0.00014794,2,"2024-09-15T08:51:38.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218823,1726390298627,-500.0,0.00014794,2,"2024-09-15T08:51:38.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218824,1726390298637,-1164.72,0.00014794,2,"2024-09-15T08:51:38.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218825,1726390298647,-225.90683252,0.00014794,2,"2024-09-15T08:51:38.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218826,1726390298656,-1316.31,0.00014794,2,"2024-09-15T08:51:38.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218827,1726390298665,-618.35,0.00014794,2,"2024-09-15T08:51:38.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218828,1726390298675,-500.0,0.00014794,2,"2024-09-15T08:51:38.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218829,1726390298685,-1164.72,0.00014794,2,"2024-09-15T08:51:38.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218830,1726390298694,-618.35,0.00014794,2,"2024-09-15T08:51:38.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218831,1726390298703,-500.0,0.00014794,2,"2024-09-15T08:51:38.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218832,1726390298713,-1316.31,0.00014794,2,"2024-09-15T08:51:38.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218833,1726390298723,-1164.72,0.00014794,2,"2024-09-15T08:51:38.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218834,1726390298734,-618.35,0.00014794,2,"2024-09-15T08:51:38.734",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218835,1726390298744,-500.0,0.00014794,2,"2024-09-15T08:51:38.744",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218836,1726390298754,-1164.72,0.00014794,2,"2024-09-15T08:51:38.754",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218837,1726390298764,-618.35,0.00014794,2,"2024-09-15T08:51:38.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218838,1726390298773,-500.0,0.00014794,2,"2024-09-15T08:51:38.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218839,1726390298783,-1164.72,0.00014794,2,"2024-09-15T08:51:38.783",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218840,1726390298795,-1316.31,0.00014794,2,"2024-09-15T08:51:38.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218841,1726390298804,-618.35,0.00014794,2,"2024-09-15T08:51:38.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218842,1726390298814,-500.0,0.00014794,2,"2024-09-15T08:51:38.814",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218843,1726390298823,-1164.72,0.00014794,2,"2024-09-15T08:51:38.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218844,1726390298834,-1316.31,0.00014794,2,"2024-09-15T08:51:38.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218845,1726390298843,-618.35,0.00014794,2,"2024-09-15T08:51:38.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218846,1726390298853,-500.0,0.00014794,2,"2024-09-15T08:51:38.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218847,1726390298862,-1164.72,0.00014794,2,"2024-09-15T08:51:38.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218848,1726390298873,-1316.31,0.00014794,2,"2024-09-15T08:51:38.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218849,1726390298883,-618.35,0.00014794,2,"2024-09-15T08:51:38.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218850,1726390298892,-500.0,0.00014794,2,"2024-09-15T08:51:38.892",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218851,1726390298904,-1164.72,0.00014794,2,"2024-09-15T08:51:38.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218852,1726390298915,-1316.31,0.00014794,2,"2024-09-15T08:51:38.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218853,1726390298924,-294.35842091,0.00014794,2,"2024-09-15T08:51:38.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218854,1726390298934,-618.35,0.00014794,2,"2024-09-15T08:51:38.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218855,1726390298945,-1316.31,0.00014794,2,"2024-09-15T08:51:38.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218856,1726390298956,-1164.72,0.00014794,2,"2024-09-15T08:51:38.956",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218857,1726390298966,-618.35,0.00014794,2,"2024-09-15T08:51:38.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218858,1726390298976,-1316.31,0.00014794,2,"2024-09-15T08:51:38.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218859,1726390298986,-1164.72,0.00014794,2,"2024-09-15T08:51:38.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218860,1726390298995,-618.35,0.00014794,2,"2024-09-15T08:51:38.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218861,1726390299005,-1316.38746312,0.00014794,2,"2024-09-15T08:51:39.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218862,1726390299014,-1164.72,0.00014794,2,"2024-09-15T08:51:39.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218863,1726390299023,-618.35,0.00014794,2,"2024-09-15T08:51:39.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218864,1726390299033,-618.35,0.00014794,2,"2024-09-15T08:51:39.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218865,1726390299042,-1164.72,0.00014794,2,"2024-09-15T08:51:39.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218866,1726390299051,-618.35,0.00014794,2,"2024-09-15T08:51:39.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218867,1726390299061,-1164.72,0.00014794,2,"2024-09-15T08:51:39.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218868,1726390299070,-618.35,0.00014794,2,"2024-09-15T08:51:39.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218869,1726390299079,-1164.72,0.00014794,2,"2024-09-15T08:51:39.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218870,1726390299089,-618.35,0.00014794,2,"2024-09-15T08:51:39.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218871,1726390299099,-1164.72,0.00014794,2,"2024-09-15T08:51:39.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218872,1726390299108,-618.35,0.00014794,2,"2024-09-15T08:51:39.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218873,1726390299118,-1164.72,0.00014794,2,"2024-09-15T08:51:39.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218874,1726390299127,-653.41,0.00014794,2,"2024-09-15T08:51:39.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218875,1726390299137,-1164.72,0.00014794,2,"2024-09-15T08:51:39.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218876,1726390299147,-618.35,0.00014794,2,"2024-09-15T08:51:39.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218877,1726390299157,-653.41,0.00014794,2,"2024-09-15T08:51:39.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218878,1726390299166,-1164.90479767,0.00014794,2,"2024-09-15T08:51:39.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218879,1726390299176,-618.35,0.00014794,2,"2024-09-15T08:51:39.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218880,1726390299186,-1785.13,0.00014794,2,"2024-09-15T08:51:39.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218881,1726390299195,-653.41,0.00014794,2,"2024-09-15T08:51:39.195",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218882,1726390299205,-618.35,0.00014794,2,"2024-09-15T08:51:39.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218883,1726390299215,-653.41,0.00014794,2,"2024-09-15T08:51:39.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218884,1726390299225,-1785.13,0.00014794,2,"2024-09-15T08:51:39.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218885,1726390299234,-618.57470175,0.00014794,2,"2024-09-15T08:51:39.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218886,1726390299243,-653.41,0.00014794,2,"2024-09-15T08:51:39.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218887,1726390299253,-1785.13,0.00014794,2,"2024-09-15T08:51:39.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218888,1726390299263,-653.41,0.00014794,2,"2024-09-15T08:51:39.263",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218889,1726390299273,-1785.13,0.00014794,2,"2024-09-15T08:51:39.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218890,1726390299284,-653.41,0.00014794,2,"2024-09-15T08:51:39.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218891,1726390299294,-1785.13,0.00014794,2,"2024-09-15T08:51:39.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218892,1726390299304,-1103.41,0.00014794,2,"2024-09-15T08:51:39.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218893,1726390299315,-653.41,0.00014794,2,"2024-09-15T08:51:39.315",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218894,1726390299326,-1103.41,0.00014794,2,"2024-09-15T08:51:39.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218895,1726390299335,-1785.13,0.00014794,2,"2024-09-15T08:51:39.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218896,1726390299346,-653.41,0.00014794,2,"2024-09-15T08:51:39.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218897,1726390299358,-1103.41,0.00014794,2,"2024-09-15T08:51:39.358",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218898,1726390299367,-1785.13,0.00014794,2,"2024-09-15T08:51:39.367",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218899,1726390299377,-653.41,0.00014794,2,"2024-09-15T08:51:39.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218900,1726390299386,-1103.41,0.00014794,2,"2024-09-15T08:51:39.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218901,1726390299396,-653.41,0.00014794,2,"2024-09-15T08:51:39.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218902,1726390299405,-1785.13,0.00014794,2,"2024-09-15T08:51:39.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218903,1726390299415,-210.981004,0.00014794,2,"2024-09-15T08:51:39.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218904,1726390299424,-1103.41,0.00014794,2,"2024-09-15T08:51:39.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218905,1726390299434,-1785.13,0.00014794,2,"2024-09-15T08:51:39.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218906,1726390299444,-653.41,0.00014794,2,"2024-09-15T08:51:39.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218907,1726390299455,-1103.41,0.00014794,2,"2024-09-15T08:51:39.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218908,1726390299465,-210.981004,0.00014794,2,"2024-09-15T08:51:39.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218909,1726390299476,-500.0,0.00014794,2,"2024-09-15T08:51:39.476",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218910,1726390299487,-653.41,0.00014794,2,"2024-09-15T08:51:39.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218911,1726390299499,-1785.13,0.00014794,2,"2024-09-15T08:51:39.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218912,1726390299509,-1103.41,0.00014794,2,"2024-09-15T08:51:39.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218913,1726390299519,-500.0,0.00014794,2,"2024-09-15T08:51:39.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218914,1726390299529,-653.41,0.00014794,2,"2024-09-15T08:51:39.529",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218915,1726390299539,-1785.13,0.00014794,2,"2024-09-15T08:51:39.539",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218916,1726390299549,-210.981004,0.00014794,2,"2024-09-15T08:51:39.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218917,1726390299560,-1103.41,0.00014794,2,"2024-09-15T08:51:39.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218918,1726390299570,-500.0,0.00014794,2,"2024-09-15T08:51:39.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218919,1726390299579,-653.41,0.00014794,2,"2024-09-15T08:51:39.579",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218920,1726390299588,-1785.13,0.00014794,2,"2024-09-15T08:51:39.588",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218921,1726390299598,-210.981004,0.00014794,2,"2024-09-15T08:51:39.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218922,1726390299607,-1103.41,0.00014794,2,"2024-09-15T08:51:39.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218923,1726390299616,-500.0,0.00014794,2,"2024-09-15T08:51:39.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218924,1726390299626,-653.41,0.00014794,2,"2024-09-15T08:51:39.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218925,1726390299635,-1785.13,0.00014794,2,"2024-09-15T08:51:39.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218926,1726390299644,-210.981004,0.00014794,2,"2024-09-15T08:51:39.644",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218927,1726390299654,-1103.41,0.00014794,2,"2024-09-15T08:51:39.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218928,1726390299663,-653.41,0.00014794,2,"2024-09-15T08:51:39.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218929,1726390299673,-1785.13,0.00014794,2,"2024-09-15T08:51:39.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218930,1726390299683,-1103.41,0.00014794,2,"2024-09-15T08:51:39.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218931,1726390299702,-653.41,0.00014794,2,"2024-09-15T08:51:39.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218932,1726390299712,-210.981004,0.00014794,2,"2024-09-15T08:51:39.712",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218933,1726390299721,-500.0,0.00014794,2,"2024-09-15T08:51:39.721",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218934,1726390299730,-1103.41,0.00014794,2,"2024-09-15T08:51:39.730",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218935,1726390299740,-1785.13,0.00014794,2,"2024-09-15T08:51:39.740",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218936,1726390299749,-500.0,0.00014794,2,"2024-09-15T08:51:39.749",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218937,1726390299759,-653.41,0.00014794,2,"2024-09-15T08:51:39.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218938,1726390299768,-210.981004,0.00014794,2,"2024-09-15T08:51:39.768",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218939,1726390299778,-500.0,0.00014794,2,"2024-09-15T08:51:39.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218940,1726390299788,-1103.41,0.00014794,2,"2024-09-15T08:51:39.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218941,1726390299797,-1785.13,0.00014794,2,"2024-09-15T08:51:39.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218942,1726390299808,-500.0,0.00014794,2,"2024-09-15T08:51:39.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218943,1726390299817,-653.41,0.00014794,2,"2024-09-15T08:51:39.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218944,1726390299827,-500.0,0.00014794,2,"2024-09-15T08:51:39.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218945,1726390299836,-150.0,0.00014794,2,"2024-09-15T08:51:39.836",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218946,1726390299846,-210.981004,0.00014794,2,"2024-09-15T08:51:39.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218947,1726390299855,-1785.13,0.00014794,2,"2024-09-15T08:51:39.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218948,1726390299865,-500.0,0.00014794,2,"2024-09-15T08:51:39.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218949,1726390299875,-1103.41,0.00014794,2,"2024-09-15T08:51:39.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218950,1726390299884,-653.41,0.00014794,2,"2024-09-15T08:51:39.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218951,1726390299894,-500.0,0.00014794,2,"2024-09-15T08:51:39.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218952,1726390299904,-150.0,0.00014794,2,"2024-09-15T08:51:39.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218953,1726390299913,-1785.13,0.00014794,2,"2024-09-15T08:51:39.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218954,1726390299923,-500.0,0.00014794,2,"2024-09-15T08:51:39.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218955,1726390299935,-1103.41,0.00014794,2,"2024-09-15T08:51:39.935",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218956,1726390299944,-653.41,0.00014794,2,"2024-09-15T08:51:39.944",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218957,1726390299953,-500.0,0.00014794,2,"2024-09-15T08:51:39.953",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218958,1726390299962,-150.0,0.00014794,2,"2024-09-15T08:51:39.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218959,1726390299972,-1785.13,0.00014794,2,"2024-09-15T08:51:39.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218960,1726390299981,-500.0,0.00014794,2,"2024-09-15T08:51:39.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218961,1726390299991,-1103.41,0.00014794,2,"2024-09-15T08:51:39.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218962,1726390300001,-653.41,0.00014794,2,"2024-09-15T08:51:40.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218963,1726390300010,-442.43889277,0.00014794,2,"2024-09-15T08:51:40.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218964,1726390300020,-150.0,0.00014794,2,"2024-09-15T08:51:40.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218965,1726390300030,-1785.13,0.00014794,2,"2024-09-15T08:51:40.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218966,1726390300039,-1103.41,0.00014794,2,"2024-09-15T08:51:40.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218967,1726390300049,-210.981004,0.00014794,2,"2024-09-15T08:51:40.049",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218968,1726390300058,-653.64233009,0.00014794,2,"2024-09-15T08:51:40.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218969,1726390300068,-150.0,0.00014794,2,"2024-09-15T08:51:40.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218970,1726390300077,-1785.13,0.00014794,2,"2024-09-15T08:51:40.077",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218971,1726390300087,-1103.41,0.00014794,2,"2024-09-15T08:51:40.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218972,1726390300096,-500.0,0.00014794,2,"2024-09-15T08:51:40.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218973,1726390300106,-172.85953962,0.00014794,2,"2024-09-15T08:51:40.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218974,1726390300115,-210.981004,0.00014794,2,"2024-09-15T08:51:40.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218975,1726390300125,-1785.13,0.00014794,2,"2024-09-15T08:51:40.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218976,1726390300135,-1103.41,0.00014794,2,"2024-09-15T08:51:40.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218977,1726390300144,-1785.13,0.00014794,2,"2024-09-15T08:51:40.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218978,1726390300155,-210.981004,0.00014794,2,"2024-09-15T08:51:40.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218979,1726390300165,-1103.41,0.00014794,2,"2024-09-15T08:51:40.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218980,1726390300175,-414.77154142,0.00014794,2,"2024-09-15T08:51:40.175",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218981,1726390300187,-210.981004,0.00014794,2,"2024-09-15T08:51:40.187",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218982,1726390300197,-1103.41,0.00014794,2,"2024-09-15T08:51:40.197",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218983,1726390300207,-1103.41,0.00014794,2,"2024-09-15T08:51:40.207",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218984,1726390300216,-210.981004,0.00014794,2,"2024-09-15T08:51:40.216",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218985,1726390300226,-1785.29243692,0.00014794,2,"2024-09-15T08:51:40.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218986,1726390300236,-1103.41,0.00014794,2,"2024-09-15T08:51:40.236",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218987,1726390300245,-210.981004,0.00014794,2,"2024-09-15T08:51:40.245",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218988,1726390300255,-500.0,0.00014794,2,"2024-09-15T08:51:40.255",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218989,1726390300265,-1103.62555299,0.00014794,2,"2024-09-15T08:51:40.265",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218990,1726390300274,-500.0,0.00014794,2,"2024-09-15T08:51:40.274",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218991,1726390300284,-210.981004,0.00014794,2,"2024-09-15T08:51:40.284",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218992,1726390300294,-500.0,0.00014794,2,"2024-09-15T08:51:40.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218993,1726390300304,-210.981004,0.00014794,2,"2024-09-15T08:51:40.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218994,1726390300314,-977.05,0.00014794,2,"2024-09-15T08:51:40.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218995,1726390300323,-2008.12,0.00014794,2,"2024-09-15T08:51:40.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218996,1726390300333,-210.981004,0.00014794,2,"2024-09-15T08:51:40.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218997,1726390300352,-270.23366696,0.00014794,2,"2024-09-15T08:51:40.352",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218998,1726390300364,-2008.12,0.00014794,2,"2024-09-15T08:51:40.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338218999,1726390300374,-977.05,0.00014794,2,"2024-09-15T08:51:40.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219000,1726390300385,-210.981004,0.00014794,2,"2024-09-15T08:51:40.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219001,1726390300395,-2008.12,0.00014794,2,"2024-09-15T08:51:40.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219002,1726390300406,-977.05,0.00014794,2,"2024-09-15T08:51:40.406",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219003,1726390300416,-621.51095904,0.00014794,2,"2024-09-15T08:51:40.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219004,1726390300426,-2008.12,0.00014794,2,"2024-09-15T08:51:40.426",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219005,1726390300438,-210.981004,0.00014794,2,"2024-09-15T08:51:40.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219006,1726390300449,-977.05,0.00014794,2,"2024-09-15T08:51:40.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219007,1726390300459,-2008.12,0.00014794,2,"2024-09-15T08:51:40.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219008,1726390300469,-977.05,0.00014794,2,"2024-09-15T08:51:40.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219009,1726390300480,-210.981014,0.00014794,2,"2024-09-15T08:51:40.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219010,1726390300490,-1194.95,0.00014794,2,"2024-09-15T08:51:40.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219011,1726390300501,-977.05,0.00014794,2,"2024-09-15T08:51:40.501",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219012,1726390300511,-1194.95,0.00014794,2,"2024-09-15T08:51:40.511",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219013,1726390300522,-2008.12,0.00014794,2,"2024-09-15T08:51:40.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219014,1726390300533,-977.05,0.00014794,2,"2024-09-15T08:51:40.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219015,1726390300543,-1194.95,0.00014794,2,"2024-09-15T08:51:40.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219016,1726390300553,-2008.12,0.00014794,2,"2024-09-15T08:51:40.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219017,1726390300564,-1194.95,0.00014794,2,"2024-09-15T08:51:40.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219018,1726390300574,-977.05,0.00014794,2,"2024-09-15T08:51:40.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219019,1726390300585,-2008.12,0.00014794,2,"2024-09-15T08:51:40.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219020,1726390300831,-1194.95,0.00014794,2,"2024-09-15T08:51:40.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219021,1726390300842,-977.05,0.00014794,2,"2024-09-15T08:51:40.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219022,1726390300853,-2008.12,0.00014794,2,"2024-09-15T08:51:40.853",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219023,1726390300863,-1194.95,0.00014794,2,"2024-09-15T08:51:40.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219024,1726390300874,-977.05,0.00014794,2,"2024-09-15T08:51:40.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219025,1726390300885,-2008.12,0.00014794,2,"2024-09-15T08:51:40.885",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219026,1726390300895,-1194.95,0.00014794,2,"2024-09-15T08:51:40.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219027,1726390300905,-977.05,0.00014794,2,"2024-09-15T08:51:40.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219028,1726390300916,-2008.12,0.00014794,2,"2024-09-15T08:51:40.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219029,1726390300926,-1194.95,0.00014794,2,"2024-09-15T08:51:40.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219030,1726390300936,-977.05,0.00014794,2,"2024-09-15T08:51:40.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219031,1726390300946,-2008.12,0.00014794,2,"2024-09-15T08:51:40.946",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219032,1726390300955,-1194.95,0.00014794,2,"2024-09-15T08:51:40.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219033,1726390300966,-977.05,0.00014794,2,"2024-09-15T08:51:40.966",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219034,1726390300976,-2008.12,0.00014794,2,"2024-09-15T08:51:40.976",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219035,1726390300985,-1194.95,0.00014794,2,"2024-09-15T08:51:40.985",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219036,1726390300995,-977.05,0.00014794,2,"2024-09-15T08:51:40.995",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219037,1726390301005,-2008.12,0.00014794,2,"2024-09-15T08:51:41.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219038,1726390301014,-1194.95,0.00014794,2,"2024-09-15T08:51:41.014",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219039,1726390301023,-2008.12,0.00014794,2,"2024-09-15T08:51:41.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219040,1726390301033,-977.05,0.00014794,2,"2024-09-15T08:51:41.033",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219041,1726390301042,-2008.12,0.00014794,2,"2024-09-15T08:51:41.042",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219042,1726390301051,-977.05,0.00014794,2,"2024-09-15T08:51:41.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219043,1726390301061,-2008.12,0.00014794,2,"2024-09-15T08:51:41.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219044,1726390301070,-977.05,0.00014794,2,"2024-09-15T08:51:41.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219045,1726390301081,-977.05,0.00014794,2,"2024-09-15T08:51:41.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219046,1726390301091,-2008.12,0.00014794,2,"2024-09-15T08:51:41.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219047,1726390301100,-977.05,0.00014794,2,"2024-09-15T08:51:41.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219048,1726390301109,-2008.12,0.00014794,2,"2024-09-15T08:51:41.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219049,1726390301120,-977.05,0.00014794,2,"2024-09-15T08:51:41.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219050,1726390301131,-2008.12,0.00014794,2,"2024-09-15T08:51:41.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219051,1726390301141,-977.05,0.00014794,2,"2024-09-15T08:51:41.141",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219052,1726390301151,-2008.12,0.00014794,2,"2024-09-15T08:51:41.151",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219053,1726390301161,-977.05,0.00014794,2,"2024-09-15T08:51:41.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219054,1726390301171,-2008.12,0.00014794,2,"2024-09-15T08:51:41.171",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219055,1726390301182,-977.05,0.00014794,2,"2024-09-15T08:51:41.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219056,1726390301191,-2008.12,0.00014794,2,"2024-09-15T08:51:41.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219057,1726390301200,-977.12407277,0.00014794,2,"2024-09-15T08:51:41.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219058,1726390301210,-1017.53,0.00014794,2,"2024-09-15T08:51:41.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219059,1726390301221,-2008.3034569,0.00014794,2,"2024-09-15T08:51:41.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219060,1726390301231,-1017.53,0.00014794,2,"2024-09-15T08:51:41.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219061,1726390301240,-1017.53,0.00014794,2,"2024-09-15T08:51:41.240",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219062,1726390301251,-1017.53,0.00014794,2,"2024-09-15T08:51:41.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219063,1726390301260,-1017.53,0.00014794,2,"2024-09-15T08:51:41.260",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219064,1726390301270,-1017.53,0.00014794,2,"2024-09-15T08:51:41.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219065,1726390301279,-1017.53,0.00014794,2,"2024-09-15T08:51:41.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219066,1726390301289,-1017.53,0.00014794,2,"2024-09-15T08:51:41.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219067,1726390301299,-1017.53,0.00014794,2,"2024-09-15T08:51:41.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219068,1726390301309,-1017.53,0.00014794,2,"2024-09-15T08:51:41.309",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219069,1726390301318,-1017.53,0.00014794,2,"2024-09-15T08:51:41.318",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219070,1726390301327,-1194.95,0.00014794,2,"2024-09-15T08:51:41.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219071,1726390301337,-1017.53,0.00014794,2,"2024-09-15T08:51:41.337",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219072,1726390301346,-1194.95,0.00014794,2,"2024-09-15T08:51:41.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219073,1726390301356,-3123.91,0.00014794,2,"2024-09-15T08:51:41.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219074,1726390301365,-1194.95,0.00014794,2,"2024-09-15T08:51:41.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219075,1726390301375,-1017.53,0.00014794,2,"2024-09-15T08:51:41.375",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219076,1726390301385,-3123.91,0.00014794,2,"2024-09-15T08:51:41.385",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219077,1726390301395,-1194.95,0.00014794,2,"2024-09-15T08:51:41.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219078,1726390301404,-1017.53,0.00014794,2,"2024-09-15T08:51:41.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219079,1726390301414,-1047.78,0.00014794,2,"2024-09-15T08:51:41.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219080,1726390301424,-3123.91,0.00014794,2,"2024-09-15T08:51:41.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219081,1726390301433,-1194.95,0.00014794,2,"2024-09-15T08:51:41.433",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219082,1726390301443,-1017.53,0.00014794,2,"2024-09-15T08:51:41.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219083,1726390301452,-1047.78,0.00014794,2,"2024-09-15T08:51:41.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219084,1726390301461,-3123.91,0.00014794,2,"2024-09-15T08:51:41.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219085,1726390301471,-1194.95,0.00014794,2,"2024-09-15T08:51:41.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219086,1726390301480,-1047.78,0.00014794,2,"2024-09-15T08:51:41.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219087,1726390301490,-1017.53,0.00014794,2,"2024-09-15T08:51:41.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219088,1726390301499,-3123.91,0.00014794,2,"2024-09-15T08:51:41.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219089,1726390301508,-1194.95,0.00014794,2,"2024-09-15T08:51:41.508",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219090,1726390301518,-1017.53,0.00014794,2,"2024-09-15T08:51:41.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219091,1726390301527,-1047.78,0.00014794,2,"2024-09-15T08:51:41.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219092,1726390301537,-3123.91,0.00014794,2,"2024-09-15T08:51:41.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219093,1726390301546,-1194.95,0.00014794,2,"2024-09-15T08:51:41.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219094,1726390301555,-1017.53,0.00014794,2,"2024-09-15T08:51:41.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219095,1726390301564,-1047.78,0.00014794,2,"2024-09-15T08:51:41.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219096,1726390301573,-3123.91,0.00014794,2,"2024-09-15T08:51:41.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219097,1726390301583,-1194.95,0.00014794,2,"2024-09-15T08:51:41.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219098,1726390301594,-1017.53,0.00014794,2,"2024-09-15T08:51:41.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219099,1726390301604,-1047.78,0.00014794,2,"2024-09-15T08:51:41.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219100,1726390301615,-3123.91,0.00014794,2,"2024-09-15T08:51:41.615",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219101,1726390301626,-1194.95,0.00014794,2,"2024-09-15T08:51:41.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219102,1726390301636,-1047.78,0.00014794,2,"2024-09-15T08:51:41.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219103,1726390301646,-1017.53,0.00014794,2,"2024-09-15T08:51:41.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219104,1726390301658,-3123.91,0.00014794,2,"2024-09-15T08:51:41.658",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219105,1726390301668,-1194.95,0.00014794,2,"2024-09-15T08:51:41.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219106,1726390301677,-1047.78,0.00014794,2,"2024-09-15T08:51:41.677",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219107,1726390301686,-1017.53,0.00014794,2,"2024-09-15T08:51:41.686",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219108,1726390301696,-3123.91,0.00014794,2,"2024-09-15T08:51:41.696",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219109,1726390301705,-1194.95,0.00014794,2,"2024-09-15T08:51:41.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219110,1726390301715,-1047.78,0.00014794,2,"2024-09-15T08:51:41.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219111,1726390301724,-1017.53,0.00014794,2,"2024-09-15T08:51:41.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219112,1726390301733,-3123.91,0.00014794,2,"2024-09-15T08:51:41.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219113,1726390301743,-1195.17881259,0.00014794,2,"2024-09-15T08:51:41.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219114,1726390301753,-1047.78,0.00014794,2,"2024-09-15T08:51:41.753",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219115,1726390301763,-1017.53,0.00014794,2,"2024-09-15T08:51:41.763",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219116,1726390301772,-3123.91,0.00014794,2,"2024-09-15T08:51:41.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219117,1726390301781,-1047.78,0.00014794,2,"2024-09-15T08:51:41.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219118,1726390301790,-1017.56853327,0.00014794,2,"2024-09-15T08:51:41.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219119,1726390301801,-1047.78,0.00014794,2,"2024-09-15T08:51:41.801",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219120,1726390301811,-3123.91,0.00014794,2,"2024-09-15T08:51:41.811",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219121,1726390301822,-1047.78,0.00014794,2,"2024-09-15T08:51:41.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219122,1726390301833,-3123.91,0.00014794,2,"2024-09-15T08:51:41.833",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219123,1726390301843,-1047.78,0.00014794,2,"2024-09-15T08:51:41.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219124,1726390301854,-3123.91,0.00014794,2,"2024-09-15T08:51:41.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219125,1726390301864,-1047.78,0.00014794,2,"2024-09-15T08:51:41.864",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219126,1726390301873,-3123.91,0.00014794,2,"2024-09-15T08:51:41.873",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219127,1726390301884,-1047.78,0.00014794,2,"2024-09-15T08:51:41.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219128,1726390301894,-3123.91,0.00014794,2,"2024-09-15T08:51:41.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219129,1726390301904,-1081.08,0.00014794,2,"2024-09-15T08:51:41.904",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219130,1726390301914,-1047.78,0.00014794,2,"2024-09-15T08:51:41.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219131,1726390301924,-3123.91,0.00014794,2,"2024-09-15T08:51:41.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219132,1726390301934,-1081.08,0.00014794,2,"2024-09-15T08:51:41.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219133,1726390301943,-1047.78,0.00014794,2,"2024-09-15T08:51:41.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219134,1726390301952,-3123.91,0.00014794,2,"2024-09-15T08:51:41.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219135,1726390301961,-1081.08,0.00014794,2,"2024-09-15T08:51:41.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219136,1726390301971,-1047.78,0.00014794,2,"2024-09-15T08:51:41.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219137,1726390301980,-3123.91,0.00014794,2,"2024-09-15T08:51:41.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219138,1726390301990,-1081.08,0.00014794,2,"2024-09-15T08:51:41.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219139,1726390301999,-1047.78,0.00014794,2,"2024-09-15T08:51:41.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219140,1726390302009,-3123.91,0.00014794,2,"2024-09-15T08:51:42.009",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219141,1726390302019,-1081.08,0.00014794,2,"2024-09-15T08:51:42.019",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219142,1726390302030,-1047.78,0.00014794,2,"2024-09-15T08:51:42.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219143,1726390302041,-524.17,0.00014794,2,"2024-09-15T08:51:42.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219144,1726390302050,-1081.08,0.00014794,2,"2024-09-15T08:51:42.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219145,1726390302061,-3123.91,0.00014794,2,"2024-09-15T08:51:42.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219146,1726390302070,-1047.78,0.00014794,2,"2024-09-15T08:51:42.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219147,1726390302080,-524.17,0.00014794,2,"2024-09-15T08:51:42.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219148,1726390302089,-1081.08,0.00014794,2,"2024-09-15T08:51:42.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219149,1726390302098,-1047.78,0.00014794,2,"2024-09-15T08:51:42.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219150,1726390302108,-524.17,0.00014794,2,"2024-09-15T08:51:42.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219151,1726390302118,-1081.08,0.00014794,2,"2024-09-15T08:51:42.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219152,1726390302127,-1047.9657664,0.00014794,2,"2024-09-15T08:51:42.127",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219153,1726390302136,-3123.91,0.00014794,2,"2024-09-15T08:51:42.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219154,1726390302146,-524.17,0.00014794,2,"2024-09-15T08:51:42.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219155,1726390302155,-1081.08,0.00014794,2,"2024-09-15T08:51:42.155",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219156,1726390302165,-3123.92702984,0.00014794,2,"2024-09-15T08:51:42.165",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219157,1726390302174,-524.17,0.00014794,2,"2024-09-15T08:51:42.174",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219158,1726390302183,-1081.08,0.00014794,2,"2024-09-15T08:51:42.183",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219159,1726390302193,-524.17,0.00014794,2,"2024-09-15T08:51:42.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219160,1726390302203,-1081.08,0.00014794,2,"2024-09-15T08:51:42.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219161,1726390302213,-524.17,0.00014794,2,"2024-09-15T08:51:42.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219162,1726390302223,-1081.08,0.00014794,2,"2024-09-15T08:51:42.223",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219163,1726390302232,-524.17,0.00014794,2,"2024-09-15T08:51:42.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219164,1726390302242,-1081.08,0.00014794,2,"2024-09-15T08:51:42.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219165,1726390302251,-524.17,0.00014794,2,"2024-09-15T08:51:42.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219166,1726390302261,-1081.08,0.00014794,2,"2024-09-15T08:51:42.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219167,1726390302270,-524.17,0.00014794,2,"2024-09-15T08:51:42.270",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219168,1726390302279,-1081.08,0.00014794,2,"2024-09-15T08:51:42.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219169,1726390302288,-500.0,0.00014794,2,"2024-09-15T08:51:42.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219170,1726390302298,-524.17,0.00014794,2,"2024-09-15T08:51:42.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219171,1726390302307,-1081.08,0.00014794,2,"2024-09-15T08:51:42.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219172,1726390302316,-524.17,0.00014794,2,"2024-09-15T08:51:42.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219173,1726390302326,-500.0,0.00014794,2,"2024-09-15T08:51:42.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219174,1726390302335,-1685.35,0.00014794,2,"2024-09-15T08:51:42.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219175,1726390302345,-1081.08,0.00014794,2,"2024-09-15T08:51:42.345",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219176,1726390302354,-500.0,0.00014794,2,"2024-09-15T08:51:42.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219177,1726390302364,-1685.35,0.00014794,2,"2024-09-15T08:51:42.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219178,1726390302373,-524.17,0.00014794,2,"2024-09-15T08:51:42.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219179,1726390302383,-1081.08,0.00014794,2,"2024-09-15T08:51:42.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219180,1726390302392,-500.0,0.00014794,2,"2024-09-15T08:51:42.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219181,1726390302401,-1685.35,0.00014794,2,"2024-09-15T08:51:42.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219182,1726390302411,-500.0,0.00014794,2,"2024-09-15T08:51:42.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219183,1726390302420,-500.0,0.00014794,2,"2024-09-15T08:51:42.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219184,1726390302430,-1113.37,0.00014794,2,"2024-09-15T08:51:42.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219185,1726390302440,-524.17,0.00014794,2,"2024-09-15T08:51:42.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219186,1726390302450,-1685.35,0.00014794,2,"2024-09-15T08:51:42.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219187,1726390302461,-1081.08,0.00014794,2,"2024-09-15T08:51:42.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219188,1726390302470,-500.0,0.00014794,2,"2024-09-15T08:51:42.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219189,1726390302480,-1113.37,0.00014794,2,"2024-09-15T08:51:42.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219190,1726390302489,-500.0,0.00014794,2,"2024-09-15T08:51:42.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219191,1726390302500,-524.17,0.00014794,2,"2024-09-15T08:51:42.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219192,1726390302509,-1685.35,0.00014794,2,"2024-09-15T08:51:42.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219193,1726390302519,-1081.08,0.00014794,2,"2024-09-15T08:51:42.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219194,1726390302530,-500.0,0.00014794,2,"2024-09-15T08:51:42.530",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219195,1726390302545,-1113.37,0.00014794,2,"2024-09-15T08:51:42.545",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219196,1726390302555,-524.17,0.00014794,2,"2024-09-15T08:51:42.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219197,1726390302565,-500.0,0.00014794,2,"2024-09-15T08:51:42.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219198,1726390302575,-1685.35,0.00014794,2,"2024-09-15T08:51:42.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219199,1726390302584,-1081.08,0.00014794,2,"2024-09-15T08:51:42.584",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219200,1726390302593,-500.0,0.00014794,2,"2024-09-15T08:51:42.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219201,1726390302603,-1113.37,0.00014794,2,"2024-09-15T08:51:42.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219202,1726390302612,-500.0,0.00014794,2,"2024-09-15T08:51:42.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219203,1726390302622,-1685.35,0.00014794,2,"2024-09-15T08:51:42.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219204,1726390302632,-1081.08,0.00014794,2,"2024-09-15T08:51:42.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219205,1726390302641,-500.0,0.00014794,2,"2024-09-15T08:51:42.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219206,1726390302651,-524.17,0.00014794,2,"2024-09-15T08:51:42.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219207,1726390302660,-1113.37,0.00014794,2,"2024-09-15T08:51:42.660",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219208,1726390302671,-500.0,0.00014794,2,"2024-09-15T08:51:42.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219209,1726390302681,-1685.35,0.00014794,2,"2024-09-15T08:51:42.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219210,1726390302690,-1081.08,0.00014794,2,"2024-09-15T08:51:42.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219211,1726390302700,-500.0,0.00014794,2,"2024-09-15T08:51:42.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219212,1726390302709,-524.17,0.00014794,2,"2024-09-15T08:51:42.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219213,1726390302719,-1113.37,0.00014794,2,"2024-09-15T08:51:42.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219214,1726390302729,-500.0,0.00014794,2,"2024-09-15T08:51:42.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219215,1726390302738,-1081.26,0.00014794,2,"2024-09-15T08:51:42.738",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219216,1726390302748,-1685.35,0.00014794,2,"2024-09-15T08:51:42.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219217,1726390302757,-524.17,0.00014794,2,"2024-09-15T08:51:42.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219218,1726390302766,-500.0,0.00014794,2,"2024-09-15T08:51:42.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219219,1726390302776,-500.0,0.00014794,2,"2024-09-15T08:51:42.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219220,1726390302785,-1113.37,0.00014794,2,"2024-09-15T08:51:42.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219221,1726390302798,-1685.35,0.00014794,2,"2024-09-15T08:51:42.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219222,1726390302807,-524.17,0.00014794,2,"2024-09-15T08:51:42.807",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219223,1726390302816,-500.0,0.00014794,2,"2024-09-15T08:51:42.816",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219224,1726390302826,-500.0,0.00014794,2,"2024-09-15T08:51:42.826",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219225,1726390302837,-1113.37,0.00014794,2,"2024-09-15T08:51:42.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219226,1726390302846,-1685.35,0.00014794,2,"2024-09-15T08:51:42.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219227,1726390302856,-880.48,0.00014794,2,"2024-09-15T08:51:42.856",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219228,1726390302865,-524.17,0.00014794,2,"2024-09-15T08:51:42.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219229,1726390302877,-500.0,0.00014794,2,"2024-09-15T08:51:42.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219230,1726390302886,-500.0,0.00014794,2,"2024-09-15T08:51:42.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219231,1726390302896,-1113.37,0.00014794,2,"2024-09-15T08:51:42.896",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219232,1726390302906,-1685.35,0.00014794,2,"2024-09-15T08:51:42.906",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219233,1726390302915,-880.48,0.00014794,2,"2024-09-15T08:51:42.915",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219234,1726390302925,-524.17,0.00014794,2,"2024-09-15T08:51:42.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219235,1726390302934,-500.0,0.00014794,2,"2024-09-15T08:51:42.934",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219236,1726390302943,-500.0,0.00014794,2,"2024-09-15T08:51:42.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219237,1726390302952,-1113.37,0.00014794,2,"2024-09-15T08:51:42.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219238,1726390302962,-880.48,0.00014794,2,"2024-09-15T08:51:42.962",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219239,1726390302971,-524.17,0.00014794,2,"2024-09-15T08:51:42.971",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219240,1726390302982,-1685.35,0.00014794,2,"2024-09-15T08:51:42.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219241,1726390302991,-500.0,0.00014794,2,"2024-09-15T08:51:42.991",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219242,1726390303000,-500.0,0.00014794,2,"2024-09-15T08:51:43.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219243,1726390303010,-1113.37,0.00014794,2,"2024-09-15T08:51:43.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219244,1726390303020,-524.32787207,0.00014794,2,"2024-09-15T08:51:43.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219245,1726390303029,-880.48,0.00014794,2,"2024-09-15T08:51:43.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219246,1726390303039,-500.0,0.00014794,2,"2024-09-15T08:51:43.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219247,1726390303048,-1685.35,0.00014794,2,"2024-09-15T08:51:43.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219248,1726390303058,-500.0,0.00014794,2,"2024-09-15T08:51:43.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219249,1726390303067,-1113.37,0.00014794,2,"2024-09-15T08:51:43.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219250,1726390303076,-880.48,0.00014794,2,"2024-09-15T08:51:43.076",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219251,1726390303086,-1685.35,0.00014794,2,"2024-09-15T08:51:43.086",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219252,1726390303095,-880.48,0.00014794,2,"2024-09-15T08:51:43.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219253,1726390303104,-1113.37,0.00014794,2,"2024-09-15T08:51:43.104",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219254,1726390303113,-2256.37,0.00014794,2,"2024-09-15T08:51:43.113",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219255,1726390303122,-1685.35,0.00014794,2,"2024-09-15T08:51:43.122",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219256,1726390303132,-500.0,0.00014794,2,"2024-09-15T08:51:43.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219257,1726390303237,-500.0,0.00014794,2,"2024-09-15T08:51:43.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219258,1726390303248,-880.48,0.00014794,2,"2024-09-15T08:51:43.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219259,1726390303257,-1113.37,0.00014794,2,"2024-09-15T08:51:43.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219260,1726390303266,-2256.37,0.00014794,2,"2024-09-15T08:51:43.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219261,1726390303275,-1685.35,0.00014794,2,"2024-09-15T08:51:43.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219262,1726390303285,-500.0,0.00014794,2,"2024-09-15T08:51:43.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219263,1726390303294,-880.48,0.00014794,2,"2024-09-15T08:51:43.294",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219264,1726390303302,-1113.37,0.00014794,2,"2024-09-15T08:51:43.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219265,1726390303310,-2256.37,0.00014794,2,"2024-09-15T08:51:43.310",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219266,1726390303319,-1685.35,0.00014794,2,"2024-09-15T08:51:43.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219267,1726390303328,-880.48,0.00014794,2,"2024-09-15T08:51:43.328",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219268,1726390303338,-500.0,0.00014794,2,"2024-09-15T08:51:43.338",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219269,1726390303347,-1113.37,0.00014794,2,"2024-09-15T08:51:43.347",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219270,1726390303356,-2256.37,0.00014794,2,"2024-09-15T08:51:43.356",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219271,1726390303365,-487.29573814,0.00014794,2,"2024-09-15T08:51:43.365",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219272,1726390303374,-1685.35,0.00014794,2,"2024-09-15T08:51:43.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219273,1726390303383,-880.48,0.00014794,2,"2024-09-15T08:51:43.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219274,1726390303392,-1113.37,0.00014794,2,"2024-09-15T08:51:43.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219275,1726390303401,-500.0,0.00014794,2,"2024-09-15T08:51:43.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219276,1726390303410,-2256.37,0.00014794,2,"2024-09-15T08:51:43.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219277,1726390303419,-1685.35,0.00014794,2,"2024-09-15T08:51:43.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219278,1726390303429,-880.48,0.00014794,2,"2024-09-15T08:51:43.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219279,1726390303438,-500.0,0.00014794,2,"2024-09-15T08:51:43.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219280,1726390303447,-1113.37,0.00014794,2,"2024-09-15T08:51:43.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219281,1726390303456,-2256.37,0.00014794,2,"2024-09-15T08:51:43.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219282,1726390303465,-1685.35,0.00014794,2,"2024-09-15T08:51:43.465",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219283,1726390303474,-880.48,0.00014794,2,"2024-09-15T08:51:43.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219284,1726390303483,-1113.37,0.00014794,2,"2024-09-15T08:51:43.483",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219285,1726390303492,-500.0,0.00014794,2,"2024-09-15T08:51:43.492",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219286,1726390303502,-2256.37,0.00014794,2,"2024-09-15T08:51:43.502",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219287,1726390303510,-1685.35,0.00014794,2,"2024-09-15T08:51:43.510",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219288,1726390303519,-880.48,0.00014794,2,"2024-09-15T08:51:43.519",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219289,1726390303528,-500.0,0.00014794,2,"2024-09-15T08:51:43.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219290,1726390303537,-1685.35,0.00014794,2,"2024-09-15T08:51:43.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219291,1726390303546,-500.0,0.00014794,2,"2024-09-15T08:51:43.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219292,1726390303555,-880.48,0.00014794,2,"2024-09-15T08:51:43.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219293,1726390303564,-500.0,0.00014794,2,"2024-09-15T08:51:43.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219294,1726390303573,-1113.37,0.00014794,2,"2024-09-15T08:51:43.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219295,1726390303582,-1685.5,0.00014794,2,"2024-09-15T08:51:43.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219296,1726390303591,-2256.37,0.00014794,2,"2024-09-15T08:51:43.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219297,1726390303600,-500.0,0.00014794,2,"2024-09-15T08:51:43.600",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219298,1726390303609,-638.9048359,0.00014794,2,"2024-09-15T08:51:43.609",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219299,1726390303618,-880.48,0.00014794,2,"2024-09-15T08:51:43.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219300,1726390303627,-2256.37,0.00014794,2,"2024-09-15T08:51:43.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219301,1726390303635,-500.0,0.00014794,2,"2024-09-15T08:51:43.635",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219302,1726390303645,-1113.37,0.00014794,2,"2024-09-15T08:51:43.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219303,1726390303653,-880.48,0.00014794,2,"2024-09-15T08:51:43.653",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219304,1726390303663,-1113.37,0.00014794,2,"2024-09-15T08:51:43.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219305,1726390303671,-2256.37,0.00014794,2,"2024-09-15T08:51:43.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219306,1726390303681,-880.48,0.00014794,2,"2024-09-15T08:51:43.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219307,1726390303690,-1113.37,0.00014794,2,"2024-09-15T08:51:43.690",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219308,1726390303701,-2256.37,0.00014794,2,"2024-09-15T08:51:43.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219309,1726390303710,-740.2,0.00014794,2,"2024-09-15T08:51:43.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219310,1726390303720,-880.48,0.00014794,2,"2024-09-15T08:51:43.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219311,1726390303729,-500.0,0.00014794,2,"2024-09-15T08:51:43.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219312,1726390303739,-2256.37,0.00014794,2,"2024-09-15T08:51:43.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219313,1726390303750,-740.2,0.00014794,2,"2024-09-15T08:51:43.750",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219314,1726390303760,-1113.452062,0.00014794,2,"2024-09-15T08:51:43.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219315,1726390303769,-500.0,0.00014794,2,"2024-09-15T08:51:43.769",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219316,1726390303778,-880.48,0.00014794,2,"2024-09-15T08:51:43.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219317,1726390303787,-2256.37,0.00014794,2,"2024-09-15T08:51:43.787",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219318,1726390303797,-740.2,0.00014794,2,"2024-09-15T08:51:43.797",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219319,1726390303806,-880.48,0.00014794,2,"2024-09-15T08:51:43.806",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219320,1726390303815,-500.0,0.00014794,2,"2024-09-15T08:51:43.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219321,1726390303825,-2256.37,0.00014794,2,"2024-09-15T08:51:43.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219322,1726390303834,-740.2,0.00014794,2,"2024-09-15T08:51:43.834",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219323,1726390303843,-500.0,0.00014794,2,"2024-09-15T08:51:43.843",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219324,1726390303852,-880.48,0.00014794,2,"2024-09-15T08:51:43.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219325,1726390303861,-2256.37,0.00014794,2,"2024-09-15T08:51:43.861",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219326,1726390303870,-740.2,0.00014794,2,"2024-09-15T08:51:43.870",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219327,1726390303879,-500.0,0.00014794,2,"2024-09-15T08:51:43.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219328,1726390303888,-1606.3,0.00014794,2,"2024-09-15T08:51:43.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219329,1726390303897,-2256.37,0.00014794,2,"2024-09-15T08:51:43.897",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219330,1726390303907,-880.48,0.00014794,2,"2024-09-15T08:51:43.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219331,1726390303916,-740.2,0.00014794,2,"2024-09-15T08:51:43.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219332,1726390303925,-500.0,0.00014794,2,"2024-09-15T08:51:43.925",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219333,1726390303936,-1606.3,0.00014794,2,"2024-09-15T08:51:43.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219334,1726390303945,-2256.37,0.00014794,2,"2024-09-15T08:51:43.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219335,1726390303954,-880.48,0.00014794,2,"2024-09-15T08:51:43.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219336,1726390303963,-740.2,0.00014794,2,"2024-09-15T08:51:43.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219337,1726390303972,-500.0,0.00014794,2,"2024-09-15T08:51:43.972",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219338,1726390303982,-1606.3,0.00014794,2,"2024-09-15T08:51:43.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219339,1726390303990,-2256.37,0.00014794,2,"2024-09-15T08:51:43.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219340,1726390303999,-740.2,0.00014794,2,"2024-09-15T08:51:43.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219341,1726390304010,-880.50330478,0.00014794,2,"2024-09-15T08:51:44.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219342,1726390304021,-500.0,0.00014794,2,"2024-09-15T08:51:44.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219343,1726390304030,-1606.3,0.00014794,2,"2024-09-15T08:51:44.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219344,1726390304040,-2256.37,0.00014794,2,"2024-09-15T08:51:44.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219345,1726390304050,-767.63,0.00014794,2,"2024-09-15T08:51:44.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219346,1726390304061,-500.0,0.00014794,2,"2024-09-15T08:51:44.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219347,1726390304070,-1222.05,0.00014794,2,"2024-09-15T08:51:44.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219348,1726390304081,-1606.3,0.00014794,2,"2024-09-15T08:51:44.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219349,1726390304091,-740.2,0.00014794,2,"2024-09-15T08:51:44.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219350,1726390304103,-2256.37,0.00014794,2,"2024-09-15T08:51:44.103",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219351,1726390304112,-767.63,0.00014794,2,"2024-09-15T08:51:44.112",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219352,1726390304123,-500.0,0.00014794,2,"2024-09-15T08:51:44.123",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219353,1726390304132,-1222.05,0.00014794,2,"2024-09-15T08:51:44.132",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219354,1726390304143,-1606.3,0.00014794,2,"2024-09-15T08:51:44.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219355,1726390304153,-740.2,0.00014794,2,"2024-09-15T08:51:44.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219356,1726390304162,-2256.37,0.00014794,2,"2024-09-15T08:51:44.162",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219357,1726390304172,-767.63,0.00014794,2,"2024-09-15T08:51:44.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219358,1726390304182,-500.0,0.00014794,2,"2024-09-15T08:51:44.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219359,1726390304192,-1222.05,0.00014794,2,"2024-09-15T08:51:44.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219360,1726390304201,-1606.3,0.00014794,2,"2024-09-15T08:51:44.201",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219361,1726390304211,-740.2,0.00014794,2,"2024-09-15T08:51:44.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219362,1726390304220,-2256.37,0.00014794,2,"2024-09-15T08:51:44.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219363,1726390304230,-767.63,0.00014794,2,"2024-09-15T08:51:44.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219364,1726390304239,-500.0,0.00014794,2,"2024-09-15T08:51:44.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219365,1726390304248,-1222.05,0.00014794,2,"2024-09-15T08:51:44.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219366,1726390304257,-1606.3,0.00014794,2,"2024-09-15T08:51:44.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219367,1726390304266,-740.2,0.00014794,2,"2024-09-15T08:51:44.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219368,1726390304276,-2256.37,0.00014794,2,"2024-09-15T08:51:44.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219369,1726390304285,-767.63,0.00014794,2,"2024-09-15T08:51:44.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219370,1726390304295,-500.0,0.00014794,2,"2024-09-15T08:51:44.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219371,1726390304304,-1222.05,0.00014794,2,"2024-09-15T08:51:44.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219372,1726390304313,-1606.3,0.00014794,2,"2024-09-15T08:51:44.313",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219373,1726390304322,-740.2,0.00014794,2,"2024-09-15T08:51:44.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219374,1726390304331,-2256.47109613,0.00014794,2,"2024-09-15T08:51:44.331",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219375,1726390304340,-767.63,0.00014794,2,"2024-09-15T08:51:44.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219376,1726390304350,-500.0,0.00014794,2,"2024-09-15T08:51:44.350",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219377,1726390304359,-1222.05,0.00014794,2,"2024-09-15T08:51:44.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219378,1726390304368,-1606.3,0.00014794,2,"2024-09-15T08:51:44.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219379,1726390304377,-740.2,0.00014794,2,"2024-09-15T08:51:44.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219380,1726390304386,-500.0,0.00014794,2,"2024-09-15T08:51:44.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219381,1726390304395,-1222.05,0.00014794,2,"2024-09-15T08:51:44.395",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219382,1726390304404,-1606.3,0.00014794,2,"2024-09-15T08:51:44.404",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219383,1726390304413,-767.63,0.00014794,2,"2024-09-15T08:51:44.413",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219384,1726390304422,-740.2,0.00014794,2,"2024-09-15T08:51:44.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219385,1726390304432,-500.0,0.00014794,2,"2024-09-15T08:51:44.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219386,1726390304442,-1222.05,0.00014794,2,"2024-09-15T08:51:44.442",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219387,1726390304451,-1606.3,0.00014794,2,"2024-09-15T08:51:44.451",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219388,1726390304460,-767.63,0.00014794,2,"2024-09-15T08:51:44.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219389,1726390304469,-500.0,0.00014794,2,"2024-09-15T08:51:44.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219390,1726390304478,-740.2,0.00014794,2,"2024-09-15T08:51:44.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219391,1726390304487,-1222.05,0.00014794,2,"2024-09-15T08:51:44.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219392,1726390304497,-1606.3,0.00014794,2,"2024-09-15T08:51:44.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219393,1726390304506,-767.63,0.00014794,2,"2024-09-15T08:51:44.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219394,1726390304515,-500.0,0.00014794,2,"2024-09-15T08:51:44.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219395,1726390304524,-740.2,0.00014794,2,"2024-09-15T08:51:44.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219396,1726390304533,-1222.05,0.00014794,2,"2024-09-15T08:51:44.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219397,1726390304543,-1606.3,0.00014794,2,"2024-09-15T08:51:44.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219398,1726390304552,-500.0,0.00014794,2,"2024-09-15T08:51:44.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219399,1726390304561,-1222.05,0.00014794,2,"2024-09-15T08:51:44.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219400,1726390304571,-740.2,0.00014794,2,"2024-09-15T08:51:44.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219401,1726390304580,-1606.3,0.00014794,2,"2024-09-15T08:51:44.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219402,1726390304589,-767.63,0.00014794,2,"2024-09-15T08:51:44.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219403,1726390304598,-462.90987668,0.00014794,2,"2024-09-15T08:51:44.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219404,1726390304608,-1222.05,0.00014794,2,"2024-09-15T08:51:44.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219405,1726390304617,-740.2,0.00014794,2,"2024-09-15T08:51:44.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219406,1726390304626,-1606.3,0.00014794,2,"2024-09-15T08:51:44.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219407,1726390304636,-767.63,0.00014794,2,"2024-09-15T08:51:44.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219408,1726390304645,-1222.05,0.00014794,2,"2024-09-15T08:51:44.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219409,1726390304654,-740.2,0.00014794,2,"2024-09-15T08:51:44.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219410,1726390304663,-1606.3,0.00014794,2,"2024-09-15T08:51:44.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219411,1726390304672,-767.63,0.00014794,2,"2024-09-15T08:51:44.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219412,1726390304682,-740.2,0.00014794,2,"2024-09-15T08:51:44.682",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219413,1726390304691,-1606.3,0.00014794,2,"2024-09-15T08:51:44.691",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219414,1726390304700,-1222.05,0.00014794,2,"2024-09-15T08:51:44.700",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219415,1726390304709,-767.63,0.00014794,2,"2024-09-15T08:51:44.709",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219416,1726390304718,-1222.05,0.00014794,2,"2024-09-15T08:51:44.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219417,1726390304727,-1606.3,0.00014794,2,"2024-09-15T08:51:44.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219418,1726390304736,-740.2,0.00014794,2,"2024-09-15T08:51:44.736",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219419,1726390304746,-826.6,0.00014794,2,"2024-09-15T08:51:44.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219420,1726390304755,-767.63,0.00014794,2,"2024-09-15T08:51:44.755",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219421,1726390304764,-1606.3,0.00014794,2,"2024-09-15T08:51:44.764",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219422,1726390304773,-740.2,0.00014794,2,"2024-09-15T08:51:44.773",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219423,1726390304781,-826.6,0.00014794,2,"2024-09-15T08:51:44.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219424,1726390304791,-1222.05,0.00014794,2,"2024-09-15T08:51:44.791",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219425,1726390304803,-767.63,0.00014794,2,"2024-09-15T08:51:44.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219426,1726390304812,-1606.3,0.00014794,2,"2024-09-15T08:51:44.812",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219427,1726390304821,-740.27418848,0.00014794,2,"2024-09-15T08:51:44.821",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219428,1726390304830,-1222.05,0.00014794,2,"2024-09-15T08:51:44.830",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219429,1726390304846,-826.6,0.00014794,2,"2024-09-15T08:51:44.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219430,1726390304854,-767.63,0.00014794,2,"2024-09-15T08:51:44.854",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219431,1726390304863,-1606.3,0.00014794,2,"2024-09-15T08:51:44.863",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219432,1726390304874,-1222.05,0.00014794,2,"2024-09-15T08:51:44.874",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219433,1726390304884,-826.6,0.00014794,2,"2024-09-15T08:51:44.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219434,1726390304893,-506.34,0.00014794,2,"2024-09-15T08:51:44.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219435,1726390304903,-767.63,0.00014794,2,"2024-09-15T08:51:44.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219436,1726390304912,-1606.3,0.00014794,2,"2024-09-15T08:51:44.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219437,1726390304921,-1080.27,0.00014794,2,"2024-09-15T08:51:44.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219438,1726390304930,-1222.05,0.00014794,2,"2024-09-15T08:51:44.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219439,1726390304940,-826.6,0.00014794,2,"2024-09-15T08:51:44.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219440,1726390304949,-767.63,0.00014794,2,"2024-09-15T08:51:44.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219441,1726390304958,-1606.35859736,0.00014794,2,"2024-09-15T08:51:44.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219442,1726390304968,-506.34,0.00014794,2,"2024-09-15T08:51:44.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219443,1726390304978,-1080.27,0.00014794,2,"2024-09-15T08:51:44.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219444,1726390304987,-1222.05,0.00014794,2,"2024-09-15T08:51:44.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219445,1726390304997,-826.6,0.00014794,2,"2024-09-15T08:51:44.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219446,1726390305006,-767.63,0.00014794,2,"2024-09-15T08:51:45.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219447,1726390305015,-1080.27,0.00014794,2,"2024-09-15T08:51:45.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219448,1726390305025,-506.34,0.00014794,2,"2024-09-15T08:51:45.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219449,1726390305034,-1222.05,0.00014794,2,"2024-09-15T08:51:45.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219450,1726390305043,-826.6,0.00014794,2,"2024-09-15T08:51:45.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219451,1726390305053,-767.63,0.00014794,2,"2024-09-15T08:51:45.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219452,1726390305062,-1080.27,0.00014794,2,"2024-09-15T08:51:45.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219453,1726390305072,-1222.05,0.00014794,2,"2024-09-15T08:51:45.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219454,1726390305081,-826.6,0.00014794,2,"2024-09-15T08:51:45.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219455,1726390305090,-1080.27,0.00014794,2,"2024-09-15T08:51:45.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219456,1726390305100,-767.63,0.00014794,2,"2024-09-15T08:51:45.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219457,1726390305109,-506.34,0.00014794,2,"2024-09-15T08:51:45.109",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219458,1726390305119,-826.6,0.00014794,2,"2024-09-15T08:51:45.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219459,1726390305128,-1080.27,0.00014794,2,"2024-09-15T08:51:45.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219460,1726390305137,-767.63,0.00014794,2,"2024-09-15T08:51:45.137",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219461,1726390305147,-506.34,0.00014794,2,"2024-09-15T08:51:45.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219462,1726390305157,-826.6,0.00014794,2,"2024-09-15T08:51:45.157",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219463,1726390305166,-1080.27,0.00014794,2,"2024-09-15T08:51:45.166",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219464,1726390305176,-506.34,0.00014794,2,"2024-09-15T08:51:45.176",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219465,1726390305186,-767.63,0.00014794,2,"2024-09-15T08:51:45.186",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219466,1726390305196,-826.6,0.00014794,2,"2024-09-15T08:51:45.196",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219467,1726390305206,-1222.05,0.00014794,2,"2024-09-15T08:51:45.206",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219468,1726390305215,-1080.27,0.00014794,2,"2024-09-15T08:51:45.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219469,1726390305225,-506.34,0.00014794,2,"2024-09-15T08:51:45.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219470,1726390305235,-826.6,0.00014794,2,"2024-09-15T08:51:45.235",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219471,1726390305244,-767.84451566,0.00014794,2,"2024-09-15T08:51:45.244",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219472,1726390305253,-1222.12864375,0.00014794,2,"2024-09-15T08:51:45.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219473,1726390305264,-712.11,0.00014794,2,"2024-09-15T08:51:45.264",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219474,1726390305273,-1080.27,0.00014794,2,"2024-09-15T08:51:45.273",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219475,1726390305283,-506.34,0.00014794,2,"2024-09-15T08:51:45.283",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219476,1726390305292,-830.35,0.00014794,2,"2024-09-15T08:51:45.292",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219477,1726390305302,-826.6,0.00014794,2,"2024-09-15T08:51:45.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219478,1726390305312,-712.11,0.00014794,2,"2024-09-15T08:51:45.312",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219479,1726390305322,-1080.27,0.00014794,2,"2024-09-15T08:51:45.322",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219480,1726390305332,-826.6,0.00014794,2,"2024-09-15T08:51:45.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219481,1726390305341,-830.35,0.00014794,2,"2024-09-15T08:51:45.341",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219482,1726390305351,-506.34,0.00014794,2,"2024-09-15T08:51:45.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219483,1726390305360,-712.11,0.00014794,2,"2024-09-15T08:51:45.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219484,1726390305370,-826.6,0.00014794,2,"2024-09-15T08:51:45.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219485,1726390305380,-1080.27,0.00014794,2,"2024-09-15T08:51:45.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219486,1726390305390,-830.35,0.00014794,2,"2024-09-15T08:51:45.390",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219487,1726390305400,-506.34,0.00014794,2,"2024-09-15T08:51:45.400",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219488,1726390305409,-712.11,0.00014794,2,"2024-09-15T08:51:45.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219489,1726390305419,-826.6,0.00014794,2,"2024-09-15T08:51:45.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219490,1726390305428,-1080.27,0.00014794,2,"2024-09-15T08:51:45.428",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219491,1726390305439,-506.34,0.00014794,2,"2024-09-15T08:51:45.439",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219492,1726390305449,-830.35,0.00014794,2,"2024-09-15T08:51:45.449",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219493,1726390305459,-826.6,0.00014794,2,"2024-09-15T08:51:45.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219494,1726390305469,-500.0,0.00014794,2,"2024-09-15T08:51:45.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219495,1726390305478,-1080.27,0.00014794,2,"2024-09-15T08:51:45.478",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219496,1726390305487,-506.34,0.00014794,2,"2024-09-15T08:51:45.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219497,1726390305496,-826.6,0.00014794,2,"2024-09-15T08:51:45.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219498,1726390305506,-1080.27,0.00014794,2,"2024-09-15T08:51:45.506",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219499,1726390305516,-500.0,0.00014794,2,"2024-09-15T08:51:45.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219500,1726390305525,-712.11,0.00014794,2,"2024-09-15T08:51:45.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219501,1726390305536,-826.6,0.00014794,2,"2024-09-15T08:51:45.536",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219502,1726390305547,-830.35,0.00014794,2,"2024-09-15T08:51:45.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219503,1726390305556,-1080.27,0.00014794,2,"2024-09-15T08:51:45.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219504,1726390305566,-500.0,0.00014794,2,"2024-09-15T08:51:45.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219505,1726390305575,-712.11,0.00014794,2,"2024-09-15T08:51:45.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219506,1726390305585,-506.34,0.00014794,2,"2024-09-15T08:51:45.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219507,1726390305595,-826.6,0.00014794,2,"2024-09-15T08:51:45.595",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219508,1726390305606,-830.35,0.00014794,2,"2024-09-15T08:51:45.606",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219509,1726390305616,-1080.27,0.00014794,2,"2024-09-15T08:51:45.616",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219510,1726390305627,-500.0,0.00014794,2,"2024-09-15T08:51:45.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219511,1726390305637,-593.02,0.00014794,2,"2024-09-15T08:51:45.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219512,1726390305647,-500.0,0.00014794,2,"2024-09-15T08:51:45.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219513,1726390305657,-712.11,0.00014794,2,"2024-09-15T08:51:45.657",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219514,1726390305668,-826.6,0.00014794,2,"2024-09-15T08:51:45.668",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219515,1726390305678,-506.34,0.00014794,2,"2024-09-15T08:51:45.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219516,1726390305688,-830.35,0.00014794,2,"2024-09-15T08:51:45.688",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219517,1726390305697,-1080.27,0.00014794,2,"2024-09-15T08:51:45.697",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219518,1726390305708,-500.0,0.00014794,2,"2024-09-15T08:51:45.708",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219519,1726390305723,-500.0,0.00014794,2,"2024-09-15T08:51:45.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219520,1726390305735,-593.02,0.00014794,2,"2024-09-15T08:51:45.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219521,1726390305745,-826.6,0.00014794,2,"2024-09-15T08:51:45.745",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219522,1726390305756,-712.11,0.00014794,2,"2024-09-15T08:51:45.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219523,1726390305766,-1080.27,0.00014794,2,"2024-09-15T08:51:45.766",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219524,1726390305775,-506.34,0.00014794,2,"2024-09-15T08:51:45.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219525,1726390305785,-500.0,0.00014794,2,"2024-09-15T08:51:45.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219526,1726390305795,-593.02,0.00014794,2,"2024-09-15T08:51:45.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219527,1726390305805,-500.0,0.00014794,2,"2024-09-15T08:51:45.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219528,1726390305817,-826.6,0.00014794,2,"2024-09-15T08:51:45.817",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219529,1726390305828,-712.11,0.00014794,2,"2024-09-15T08:51:45.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219530,1726390305838,-830.35,0.00014794,2,"2024-09-15T08:51:45.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219531,1726390305848,-1080.27,0.00014794,2,"2024-09-15T08:51:45.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219532,1726390305859,-506.34,0.00014794,2,"2024-09-15T08:51:45.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219533,1726390305869,-500.0,0.00014794,2,"2024-09-15T08:51:45.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219534,1726390305878,-593.02,0.00014794,2,"2024-09-15T08:51:45.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219535,1726390305888,-500.0,0.00014794,2,"2024-09-15T08:51:45.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219536,1726390305898,-826.70763345,0.00014794,2,"2024-09-15T08:51:45.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219537,1726390305907,-712.11,0.00014794,2,"2024-09-15T08:51:45.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219538,1726390305917,-830.35,0.00014794,2,"2024-09-15T08:51:45.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219539,1726390305927,-1080.27,0.00014794,2,"2024-09-15T08:51:45.927",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219540,1726390305938,-506.34,0.00014794,2,"2024-09-15T08:51:45.938",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219541,1726390305947,-593.02,0.00014794,2,"2024-09-15T08:51:45.947",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219542,1726390305958,-500.0,0.00014794,2,"2024-09-15T08:51:45.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219543,1726390305969,-500.0,0.00014794,2,"2024-09-15T08:51:45.969",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219544,1726390305981,-712.11,0.00014794,2,"2024-09-15T08:51:45.981",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219545,1726390305993,-1080.27,0.00014794,2,"2024-09-15T08:51:45.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219546,1726390306003,-830.35,0.00014794,2,"2024-09-15T08:51:46.003",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219547,1726390306013,-593.02,0.00014794,2,"2024-09-15T08:51:46.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219548,1726390306022,-500.0,0.00014794,2,"2024-09-15T08:51:46.022",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219549,1726390306032,-506.34,0.00014794,2,"2024-09-15T08:51:46.032",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219550,1726390306041,-500.0,0.00014794,2,"2024-09-15T08:51:46.041",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219551,1726390306051,-712.11,0.00014794,2,"2024-09-15T08:51:46.051",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219552,1726390306061,-1080.27,0.00014794,2,"2024-09-15T08:51:46.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219553,1726390306070,-593.02,0.00014794,2,"2024-09-15T08:51:46.070",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219554,1726390306080,-500.0,0.00014794,2,"2024-09-15T08:51:46.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219555,1726390306090,-500.0,0.00014794,2,"2024-09-15T08:51:46.090",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219556,1726390306099,-830.35,0.00014794,2,"2024-09-15T08:51:46.099",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219557,1726390306108,-506.34,0.00014794,2,"2024-09-15T08:51:46.108",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219558,1726390306118,-712.11,0.00014794,2,"2024-09-15T08:51:46.118",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219559,1726390306128,-1080.27,0.00014794,2,"2024-09-15T08:51:46.128",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219560,1726390306138,-593.02,0.00014794,2,"2024-09-15T08:51:46.138",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219561,1726390306147,-506.34,0.00014794,2,"2024-09-15T08:51:46.147",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219562,1726390306158,-830.35,0.00014794,2,"2024-09-15T08:51:46.158",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219563,1726390306167,-500.0,0.00014794,2,"2024-09-15T08:51:46.167",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219564,1726390306177,-712.11,0.00014794,2,"2024-09-15T08:51:46.177",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219565,1726390306188,-593.02,0.00014794,2,"2024-09-15T08:51:46.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219566,1726390306198,-1080.42864759,0.00014794,2,"2024-09-15T08:51:46.198",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219567,1726390306208,-500.0,0.00014794,2,"2024-09-15T08:51:46.208",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219568,1726390306217,-506.34,0.00014794,2,"2024-09-15T08:51:46.217",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219569,1726390306227,-830.35,0.00014794,2,"2024-09-15T08:51:46.227",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219570,1726390306237,-500.0,0.00014794,2,"2024-09-15T08:51:46.237",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219571,1726390306246,-500.0,0.00014794,2,"2024-09-15T08:51:46.246",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219572,1726390306256,-712.11,0.00014794,2,"2024-09-15T08:51:46.256",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219573,1726390306266,-593.02,0.00014794,2,"2024-09-15T08:51:46.266",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219574,1726390306275,-500.0,0.00014794,2,"2024-09-15T08:51:46.275",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219575,1726390306285,-500.0,0.00014794,2,"2024-09-15T08:51:46.285",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219576,1726390306295,-506.34,0.00014794,2,"2024-09-15T08:51:46.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219577,1726390306304,-830.35,0.00014794,2,"2024-09-15T08:51:46.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219578,1726390306314,-500.0,0.00014794,2,"2024-09-15T08:51:46.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219579,1726390306324,-500.0,0.00014794,2,"2024-09-15T08:51:46.324",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219580,1726390306333,-712.11,0.00014794,2,"2024-09-15T08:51:46.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219581,1726390306344,-593.02,0.00014794,2,"2024-09-15T08:51:46.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219582,1726390306353,-500.0,0.00014794,2,"2024-09-15T08:51:46.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219583,1726390306363,-506.34,0.00014794,2,"2024-09-15T08:51:46.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219584,1726390306372,-830.35,0.00014794,2,"2024-09-15T08:51:46.372",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219585,1726390306382,-447.02008053,0.00014794,2,"2024-09-15T08:51:46.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219586,1726390306391,-500.0,0.00014794,2,"2024-09-15T08:51:46.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219587,1726390306401,-712.11,0.00014794,2,"2024-09-15T08:51:46.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219588,1726390306410,-500.0,0.00014794,2,"2024-09-15T08:51:46.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219589,1726390306420,-593.02,0.00014794,2,"2024-09-15T08:51:46.420",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219590,1726390306429,-500.0,0.00014794,2,"2024-09-15T08:51:46.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219591,1726390306443,-506.4575101,0.00014794,2,"2024-09-15T08:51:46.443",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219592,1726390306452,-830.35,0.00014794,2,"2024-09-15T08:51:46.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219593,1726390306461,-500.0,0.00014794,2,"2024-09-15T08:51:46.461",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219594,1726390306471,-712.11,0.00014794,2,"2024-09-15T08:51:46.471",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219595,1726390306480,-500.0,0.00014794,2,"2024-09-15T08:51:46.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219596,1726390306490,-593.02,0.00014794,2,"2024-09-15T08:51:46.490",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219597,1726390306499,-500.0,0.00014794,2,"2024-09-15T08:51:46.499",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219598,1726390306509,-830.35,0.00014794,2,"2024-09-15T08:51:46.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219599,1726390306518,-712.11,0.00014794,2,"2024-09-15T08:51:46.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219600,1726390306528,-500.0,0.00014794,2,"2024-09-15T08:51:46.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219601,1726390306537,-500.0,0.00014794,2,"2024-09-15T08:51:46.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219602,1726390306547,-593.02,0.00014794,2,"2024-09-15T08:51:46.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219603,1726390306557,-833.85,0.00014794,2,"2024-09-15T08:51:46.557",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219604,1726390306566,-500.0,0.00014794,2,"2024-09-15T08:51:46.566",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219605,1726390306575,-830.35,0.00014794,2,"2024-09-15T08:51:46.575",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219606,1726390306585,-712.11,0.00014794,2,"2024-09-15T08:51:46.585",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219607,1726390306594,-500.0,0.00014794,2,"2024-09-15T08:51:46.594",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219608,1726390306603,-593.02,0.00014794,2,"2024-09-15T08:51:46.603",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219609,1726390306613,-500.0,0.00014794,2,"2024-09-15T08:51:46.613",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219610,1726390306622,-354.86210238,0.00014794,2,"2024-09-15T08:51:46.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219611,1726390306632,-833.85,0.00014794,2,"2024-09-15T08:51:46.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219612,1726390306641,-830.35,0.00014794,2,"2024-09-15T08:51:46.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219613,1726390306651,-712.11,0.00014794,2,"2024-09-15T08:51:46.651",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219614,1726390306661,-593.02,0.00014794,2,"2024-09-15T08:51:46.661",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219615,1726390306671,-500.0,0.00014794,2,"2024-09-15T08:51:46.671",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219616,1726390306680,-200.93564816,0.00014794,2,"2024-09-15T08:51:46.680",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219617,1726390306695,-830.35,0.00014794,2,"2024-09-15T08:51:46.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219618,1726390306705,-593.02,0.00014794,2,"2024-09-15T08:51:46.705",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219619,1726390306715,-712.11,0.00014794,2,"2024-09-15T08:51:46.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219620,1726390306725,-500.0,0.00014794,2,"2024-09-15T08:51:46.725",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219621,1726390306735,-833.85,0.00014794,2,"2024-09-15T08:51:46.735",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219622,1726390306747,-830.35,0.00014794,2,"2024-09-15T08:51:46.747",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219623,1726390306757,-593.02,0.00014794,2,"2024-09-15T08:51:46.757",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219624,1726390306767,-712.11,0.00014794,2,"2024-09-15T08:51:46.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219625,1726390306778,-646.16549902,0.00014794,2,"2024-09-15T08:51:46.778",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219626,1726390306790,-593.02,0.00014794,2,"2024-09-15T08:51:46.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219627,1726390306805,-712.29059141,0.00014794,2,"2024-09-15T08:51:46.805",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219628,1726390306815,-830.35,0.00014794,2,"2024-09-15T08:51:46.815",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219629,1726390306825,-593.02,0.00014794,2,"2024-09-15T08:51:46.825",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219630,1726390306835,-500.0,0.00014794,2,"2024-09-15T08:51:46.835",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219631,1726390306847,-833.85,0.00014794,2,"2024-09-15T08:51:46.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219632,1726390306857,-830.35,0.00014794,2,"2024-09-15T08:51:46.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219633,1726390306867,-500.0,0.00014794,2,"2024-09-15T08:51:46.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219634,1726390306878,-593.02,0.00014794,2,"2024-09-15T08:51:46.878",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219635,1726390306888,-830.49676629,0.00014794,2,"2024-09-15T08:51:46.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219636,1726390306898,-833.85,0.00014794,2,"2024-09-15T08:51:46.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219637,1726390306908,-500.0,0.00014794,2,"2024-09-15T08:51:46.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219638,1726390306918,-593.02,0.00014794,2,"2024-09-15T08:51:46.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219639,1726390306929,-833.85,0.00014794,2,"2024-09-15T08:51:46.929",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219640,1726390306941,-500.0,0.00014794,2,"2024-09-15T08:51:46.941",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219641,1726390306950,-593.02,0.00014794,2,"2024-09-15T08:51:46.950",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219642,1726390306960,-833.85,0.00014794,2,"2024-09-15T08:51:46.960",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219643,1726390306970,-500.0,0.00014794,2,"2024-09-15T08:51:46.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219644,1726390306980,-593.0641828,0.00014794,2,"2024-09-15T08:51:46.980",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219645,1726390306990,-833.85,0.00014794,2,"2024-09-15T08:51:46.990",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219646,1726390306999,-500.0,0.00014794,2,"2024-09-15T08:51:46.999",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219647,1726390307013,-833.85,0.00014794,2,"2024-09-15T08:51:47.013",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219648,1726390307023,-500.0,0.00014794,2,"2024-09-15T08:51:47.023",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219649,1726390307034,-500.0,0.00014794,2,"2024-09-15T08:51:47.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219650,1726390307043,-500.0,0.00014794,2,"2024-09-15T08:51:47.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219651,1726390307053,-500.0,0.00014794,2,"2024-09-15T08:51:47.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219652,1726390307064,-833.85,0.00014794,2,"2024-09-15T08:51:47.064",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219653,1726390307074,-500.0,0.00014794,2,"2024-09-15T08:51:47.074",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219654,1726390307084,-500.0,0.00014794,2,"2024-09-15T08:51:47.084",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219655,1726390307095,-1624.82,0.00014794,2,"2024-09-15T08:51:47.095",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219656,1726390307106,-833.85,0.00014794,2,"2024-09-15T08:51:47.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219657,1726390307116,-500.0,0.00014794,2,"2024-09-15T08:51:47.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219658,1726390307126,-500.0,0.00014794,2,"2024-09-15T08:51:47.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219659,1726390307136,-1624.82,0.00014794,2,"2024-09-15T08:51:47.136",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219660,1726390307146,-833.85,0.00014794,2,"2024-09-15T08:51:47.146",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219661,1726390307156,-647.85229456,0.00014794,2,"2024-09-15T08:51:47.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219662,1726390307376,-500.0,0.00014794,2,"2024-09-15T08:51:47.376",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219663,1726390307386,-833.85,0.00014794,2,"2024-09-15T08:51:47.386",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219664,1726390307396,-500.0,0.00014794,2,"2024-09-15T08:51:47.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219665,1726390307405,-500.0,0.00014794,2,"2024-09-15T08:51:47.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219666,1726390307415,-833.85,0.00014794,2,"2024-09-15T08:51:47.415",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219667,1726390307424,-1741.95,0.00014794,2,"2024-09-15T08:51:47.424",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219668,1726390307434,-643.16498959,0.00014794,2,"2024-09-15T08:51:47.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219669,1726390307444,-833.85,0.00014794,2,"2024-09-15T08:51:47.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219670,1726390307454,-1741.95,0.00014794,2,"2024-09-15T08:51:47.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219671,1726390307463,-833.85,0.00014794,2,"2024-09-15T08:51:47.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219672,1726390307472,-1741.95,0.00014794,2,"2024-09-15T08:51:47.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219673,1726390307481,-833.85,0.00014794,2,"2024-09-15T08:51:47.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219674,1726390307491,-1741.95,0.00014794,2,"2024-09-15T08:51:47.491",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219675,1726390307500,-833.85,0.00014794,2,"2024-09-15T08:51:47.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219676,1726390307509,-1741.95,0.00014794,2,"2024-09-15T08:51:47.509",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219677,1726390307518,-833.85,0.00014794,2,"2024-09-15T08:51:47.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219678,1726390307527,-1741.95,0.00014794,2,"2024-09-15T08:51:47.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219679,1726390307537,-1741.95,0.00014794,2,"2024-09-15T08:51:47.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219680,1726390307546,-1741.95,0.00014794,2,"2024-09-15T08:51:47.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219681,1726390307556,-500.0,0.00014794,2,"2024-09-15T08:51:47.556",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219682,1726390307565,-1741.95,0.00014794,2,"2024-09-15T08:51:47.565",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219683,1726390307574,-2278.3,0.00014794,2,"2024-09-15T08:51:47.574",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219684,1726390307583,-500.0,0.00014794,2,"2024-09-15T08:51:47.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219685,1726390307593,-2278.3,0.00014794,2,"2024-09-15T08:51:47.593",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219686,1726390307602,-1741.95,0.00014794,2,"2024-09-15T08:51:47.602",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219687,1726390307612,-500.0,0.00014794,2,"2024-09-15T08:51:47.612",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219688,1726390307622,-1741.95,0.00014794,2,"2024-09-15T08:51:47.622",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219689,1726390307631,-2278.3,0.00014794,2,"2024-09-15T08:51:47.631",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219690,1726390307640,-500.0,0.00014794,2,"2024-09-15T08:51:47.640",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219691,1726390307649,-1741.95,0.00014794,2,"2024-09-15T08:51:47.649",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219692,1726390307659,-2278.3,0.00014794,2,"2024-09-15T08:51:47.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219693,1726390307669,-500.0,0.00014794,2,"2024-09-15T08:51:47.669",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219694,1726390307678,-1741.95,0.00014794,2,"2024-09-15T08:51:47.678",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219695,1726390307689,-2278.3,0.00014794,2,"2024-09-15T08:51:47.689",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219696,1726390307699,-500.0,0.00014794,2,"2024-09-15T08:51:47.699",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219697,1726390307708,-1741.95,0.00014794,2,"2024-09-15T08:51:47.708",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219698,1726390307718,-2278.3,0.00014794,2,"2024-09-15T08:51:47.718",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219699,1726390307727,-1741.95,0.00014794,2,"2024-09-15T08:51:47.727",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219700,1726390307737,-500.0,0.00014794,2,"2024-09-15T08:51:47.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219701,1726390307746,-833.85,0.00014794,2,"2024-09-15T08:51:47.746",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219702,1726390307756,-2278.3,0.00014794,2,"2024-09-15T08:51:47.756",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219703,1726390307765,-1741.95,0.00014794,2,"2024-09-15T08:51:47.765",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219704,1726390307775,-500.0,0.00014794,2,"2024-09-15T08:51:47.775",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219705,1726390307785,-833.85,0.00014794,2,"2024-09-15T08:51:47.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219706,1726390307794,-2278.3,0.00014794,2,"2024-09-15T08:51:47.794",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219707,1726390307804,-500.0,0.00014794,2,"2024-09-15T08:51:47.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219708,1726390307813,-1741.95,0.00014794,2,"2024-09-15T08:51:47.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219709,1726390307822,-833.85,0.00014794,2,"2024-09-15T08:51:47.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219710,1726390307832,-1741.95,0.00014794,2,"2024-09-15T08:51:47.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219711,1726390307841,-500.0,0.00014794,2,"2024-09-15T08:51:47.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219712,1726390307851,-833.85,0.00014794,2,"2024-09-15T08:51:47.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219713,1726390307860,-1624.82,0.00014794,2,"2024-09-15T08:51:47.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219714,1726390307869,-834.04767949,0.00014794,2,"2024-09-15T08:51:47.869",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219715,1726390307879,-500.0,0.00014794,2,"2024-09-15T08:51:47.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219716,1726390307888,-1741.95,0.00014794,2,"2024-09-15T08:51:47.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219717,1726390307898,-500.0,0.00014794,2,"2024-09-15T08:51:47.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219718,1726390307908,-500.0,0.00014794,2,"2024-09-15T08:51:47.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219719,1726390307917,-1741.95,0.00014794,2,"2024-09-15T08:51:47.917",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219720,1726390307926,-500.0,0.00014794,2,"2024-09-15T08:51:47.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219721,1726390307936,-1741.95,0.00014794,2,"2024-09-15T08:51:47.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219722,1726390307945,-500.0,0.00014794,2,"2024-09-15T08:51:47.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219723,1726390307954,-1624.82,0.00014794,2,"2024-09-15T08:51:47.954",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219724,1726390307963,-362.33555597,0.00014794,2,"2024-09-15T08:51:47.963",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219725,1726390307973,-1741.95,0.00014794,2,"2024-09-15T08:51:47.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219726,1726390307982,-500.0,0.00014794,2,"2024-09-15T08:51:47.982",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219727,1726390307992,-1624.82,0.00014794,2,"2024-09-15T08:51:47.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219728,1726390308001,-1741.95,0.00014794,2,"2024-09-15T08:51:48.001",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219729,1726390308010,-1322.77,0.00014794,2,"2024-09-15T08:51:48.010",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219730,1726390308020,-500.0,0.00014794,2,"2024-09-15T08:51:48.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219731,1726390308029,-2278.3,0.00014794,2,"2024-09-15T08:51:48.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219732,1726390308039,-1624.82,0.00014794,2,"2024-09-15T08:51:48.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219733,1726390308048,-1322.77,0.00014794,2,"2024-09-15T08:51:48.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219734,1726390308059,-1742.17858632,0.00014794,2,"2024-09-15T08:51:48.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219735,1726390308068,-500.0,0.00014794,2,"2024-09-15T08:51:48.068",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219736,1726390308078,-2278.3,0.00014794,2,"2024-09-15T08:51:48.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219737,1726390308087,-1624.82,0.00014794,2,"2024-09-15T08:51:48.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219738,1726390308096,-1322.77,0.00014794,2,"2024-09-15T08:51:48.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219739,1726390308106,-2278.3,0.00014794,2,"2024-09-15T08:51:48.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219740,1726390308115,-1624.82,0.00014794,2,"2024-09-15T08:51:48.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219741,1726390308125,-500.0,0.00014794,2,"2024-09-15T08:51:48.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219742,1726390308134,-1322.77,0.00014794,2,"2024-09-15T08:51:48.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219743,1726390308144,-2278.3,0.00014794,2,"2024-09-15T08:51:48.144",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219744,1726390308153,-1624.82,0.00014794,2,"2024-09-15T08:51:48.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219745,1726390308163,-500.0,0.00014794,2,"2024-09-15T08:51:48.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219746,1726390308173,-1322.77,0.00014794,2,"2024-09-15T08:51:48.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219747,1726390308182,-2278.3,0.00014794,2,"2024-09-15T08:51:48.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219748,1726390308192,-1624.82,0.00014794,2,"2024-09-15T08:51:48.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219749,1726390308202,-500.0,0.00014794,2,"2024-09-15T08:51:48.202",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219750,1726390308211,-1213.49,0.00014794,2,"2024-09-15T08:51:48.211",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219751,1726390308221,-1322.77,0.00014794,2,"2024-09-15T08:51:48.221",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219752,1726390308230,-1624.82,0.00014794,2,"2024-09-15T08:51:48.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219753,1726390308239,-1213.49,0.00014794,2,"2024-09-15T08:51:48.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219754,1726390308249,-500.0,0.00014794,2,"2024-09-15T08:51:48.249",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219755,1726390308258,-1322.77,0.00014794,2,"2024-09-15T08:51:48.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219756,1726390308267,-1624.82,0.00014794,2,"2024-09-15T08:51:48.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219757,1726390308277,-2278.3,0.00014794,2,"2024-09-15T08:51:48.277",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219758,1726390308287,-1213.49,0.00014794,2,"2024-09-15T08:51:48.287",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219759,1726390308296,-500.0,0.00014794,2,"2024-09-15T08:51:48.296",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219760,1726390308306,-1322.77,0.00014794,2,"2024-09-15T08:51:48.306",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219761,1726390308316,-2278.3,0.00014794,2,"2024-09-15T08:51:48.316",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219762,1726390308325,-1624.82,0.00014794,2,"2024-09-15T08:51:48.325",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219763,1726390308335,-1213.49,0.00014794,2,"2024-09-15T08:51:48.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219764,1726390308344,-500.0,0.00014794,2,"2024-09-15T08:51:48.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219765,1726390308354,-1322.77,0.00014794,2,"2024-09-15T08:51:48.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219766,1726390308363,-1672.67,0.00014794,2,"2024-09-15T08:51:48.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219767,1726390308373,-2278.3,0.00014794,2,"2024-09-15T08:51:48.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219768,1726390308384,-1624.82,0.00014794,2,"2024-09-15T08:51:48.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219769,1726390308393,-1213.49,0.00014794,2,"2024-09-15T08:51:48.393",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219770,1726390308402,-500.0,0.00014794,2,"2024-09-15T08:51:48.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219771,1726390308412,-1322.77,0.00014794,2,"2024-09-15T08:51:48.412",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219772,1726390308421,-1672.67,0.00014794,2,"2024-09-15T08:51:48.421",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219773,1726390308430,-2278.3,0.00014794,2,"2024-09-15T08:51:48.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219774,1726390308441,-1624.82,0.00014794,2,"2024-09-15T08:51:48.441",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219775,1726390308450,-1213.49,0.00014794,2,"2024-09-15T08:51:48.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219776,1726390308459,-274.34217105,0.00014794,2,"2024-09-15T08:51:48.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219777,1726390308469,-1672.67,0.00014794,2,"2024-09-15T08:51:48.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219778,1726390308479,-1322.77,0.00014794,2,"2024-09-15T08:51:48.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219779,1726390308488,-1213.49,0.00014794,2,"2024-09-15T08:51:48.488",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219780,1726390308497,-2278.3,0.00014794,2,"2024-09-15T08:51:48.497",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219781,1726390308507,-1624.82,0.00014794,2,"2024-09-15T08:51:48.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219782,1726390308516,-1672.67,0.00014794,2,"2024-09-15T08:51:48.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219783,1726390308525,-2278.3,0.00014794,2,"2024-09-15T08:51:48.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219784,1726390308535,-1624.82,0.00014794,2,"2024-09-15T08:51:48.535",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219785,1726390308544,-1322.77,0.00014794,2,"2024-09-15T08:51:48.544",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219786,1726390308553,-1213.49,0.00014794,2,"2024-09-15T08:51:48.553",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219787,1726390308562,-1672.67,0.00014794,2,"2024-09-15T08:51:48.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219788,1726390308571,-2278.3,0.00014794,2,"2024-09-15T08:51:48.571",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219789,1726390308581,-1624.82,0.00014794,2,"2024-09-15T08:51:48.581",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219790,1726390308590,-1322.77,0.00014794,2,"2024-09-15T08:51:48.590",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219791,1726390308599,-1213.49,0.00014794,2,"2024-09-15T08:51:48.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219792,1726390308608,-1672.67,0.00014794,2,"2024-09-15T08:51:48.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219793,1726390308617,-2278.3,0.00014794,2,"2024-09-15T08:51:48.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219794,1726390308626,-1322.77,0.00014794,2,"2024-09-15T08:51:48.626",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219795,1726390308636,-1213.49,0.00014794,2,"2024-09-15T08:51:48.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219796,1726390308646,-1672.67,0.00014794,2,"2024-09-15T08:51:48.646",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219797,1726390308655,-1624.82,0.00014794,2,"2024-09-15T08:51:48.655",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219798,1726390308664,-2278.3,0.00014794,2,"2024-09-15T08:51:48.664",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219799,1726390308674,-500.0,0.00014794,2,"2024-09-15T08:51:48.674",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219800,1726390308683,-1322.77,0.00014794,2,"2024-09-15T08:51:48.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219801,1726390308694,-1672.67,0.00014794,2,"2024-09-15T08:51:48.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219802,1726390308703,-1624.82,0.00014794,2,"2024-09-15T08:51:48.703",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219803,1726390308713,-1213.49,0.00014794,2,"2024-09-15T08:51:48.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219804,1726390308722,-2278.3,0.00014794,2,"2024-09-15T08:51:48.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219805,1726390308732,-500.0,0.00014794,2,"2024-09-15T08:51:48.732",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219806,1726390308741,-1322.77,0.00014794,2,"2024-09-15T08:51:48.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219807,1726390308751,-1672.67,0.00014794,2,"2024-09-15T08:51:48.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219808,1726390308760,-1624.82,0.00014794,2,"2024-09-15T08:51:48.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219809,1726390308770,-1213.49,0.00014794,2,"2024-09-15T08:51:48.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219810,1726390308779,-2278.43235678,0.00014794,2,"2024-09-15T08:51:48.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219811,1726390308788,-500.0,0.00014794,2,"2024-09-15T08:51:48.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219812,1726390308800,-1322.77,0.00014794,2,"2024-09-15T08:51:48.800",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219813,1726390308809,-1672.67,0.00014794,2,"2024-09-15T08:51:48.809",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219814,1726390308819,-1624.82,0.00014794,2,"2024-09-15T08:51:48.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219815,1726390308828,-1213.49,0.00014794,2,"2024-09-15T08:51:48.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219816,1726390308837,-500.0,0.00014794,2,"2024-09-15T08:51:48.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219817,1726390308848,-1322.77,0.00014794,2,"2024-09-15T08:51:48.848",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219818,1726390308857,-1672.67,0.00014794,2,"2024-09-15T08:51:48.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219819,1726390308867,-1624.82,0.00014794,2,"2024-09-15T08:51:48.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219820,1726390308879,-1213.49,0.00014794,2,"2024-09-15T08:51:48.879",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219821,1726390308888,-500.0,0.00014794,2,"2024-09-15T08:51:48.888",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219822,1726390308898,-1322.77,0.00014794,2,"2024-09-15T08:51:48.898",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219823,1726390308907,-1672.67,0.00014794,2,"2024-09-15T08:51:48.907",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219824,1726390308916,-1624.95060048,0.00014794,2,"2024-09-15T08:51:48.916",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219825,1726390308926,-1213.49,0.00014794,2,"2024-09-15T08:51:48.926",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219826,1726390308936,-500.0,0.00014794,2,"2024-09-15T08:51:48.936",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219827,1726390308945,-1322.77,0.00014794,2,"2024-09-15T08:51:48.945",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219828,1726390308955,-1672.67,0.00014794,2,"2024-09-15T08:51:48.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219829,1726390308964,-500.0,0.00014794,2,"2024-09-15T08:51:48.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219830,1726390308973,-1213.49,0.00014794,2,"2024-09-15T08:51:48.973",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219831,1726390308983,-1322.77,0.00014794,2,"2024-09-15T08:51:48.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219832,1726390308992,-1672.67,0.00014794,2,"2024-09-15T08:51:48.992",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219833,1726390309002,-500.0,0.00014794,2,"2024-09-15T08:51:49.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219834,1726390309011,-1213.49,0.00014794,2,"2024-09-15T08:51:49.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219835,1726390309020,-1322.77,0.00014794,2,"2024-09-15T08:51:49.020",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219836,1726390309029,-1672.67,0.00014794,2,"2024-09-15T08:51:49.029",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219837,1726390309038,-1322.77,0.00014794,2,"2024-09-15T08:51:49.038",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219838,1726390309048,-1213.49,0.00014794,2,"2024-09-15T08:51:49.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219839,1726390309057,-1672.67,0.00014794,2,"2024-09-15T08:51:49.057",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219840,1726390309069,-500.0,0.00014794,2,"2024-09-15T08:51:49.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219841,1726390309079,-1322.99162223,0.00014794,2,"2024-09-15T08:51:49.079",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219842,1726390309088,-1213.49,0.00014794,2,"2024-09-15T08:51:49.088",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219843,1726390309097,-1672.67,0.00014794,2,"2024-09-15T08:51:49.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219844,1726390309106,-500.0,0.00014794,2,"2024-09-15T08:51:49.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219845,1726390309116,-500.0,0.00014794,2,"2024-09-15T08:51:49.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219846,1726390309126,-1213.49,0.00014794,2,"2024-09-15T08:51:49.126",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219847,1726390309135,-1672.67,0.00014794,2,"2024-09-15T08:51:49.135",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219848,1726390309145,-500.0,0.00014794,2,"2024-09-15T08:51:49.145",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219849,1726390309154,-1213.49,0.00014794,2,"2024-09-15T08:51:49.154",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219850,1726390309163,-500.0,0.00014794,2,"2024-09-15T08:51:49.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219851,1726390309173,-1672.67,0.00014794,2,"2024-09-15T08:51:49.173",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219852,1726390309182,-1213.49,0.00014794,2,"2024-09-15T08:51:49.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219853,1726390309193,-500.0,0.00014794,2,"2024-09-15T08:51:49.193",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219854,1726390309203,-500.0,0.00014794,2,"2024-09-15T08:51:49.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219855,1726390309213,-500.0,0.00014794,2,"2024-09-15T08:51:49.213",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219856,1726390309222,-1672.67,0.00014794,2,"2024-09-15T08:51:49.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219857,1726390309231,-1213.49,0.00014794,2,"2024-09-15T08:51:49.231",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219858,1726390309241,-500.0,0.00014794,2,"2024-09-15T08:51:49.241",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219859,1726390309250,-500.0,0.00014794,2,"2024-09-15T08:51:49.250",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219860,1726390309259,-1213.67006688,0.00014794,2,"2024-09-15T08:51:49.259",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219861,1726390309269,-1672.67,0.00014794,2,"2024-09-15T08:51:49.269",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219862,1726390309279,-500.0,0.00014794,2,"2024-09-15T08:51:49.279",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219863,1726390309288,-500.0,0.00014794,2,"2024-09-15T08:51:49.288",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219864,1726390309298,-500.0,0.00014794,2,"2024-09-15T08:51:49.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219865,1726390309307,-307.06675,0.00014794,2,"2024-09-15T08:51:49.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219866,1726390309317,-1672.67,0.00014794,2,"2024-09-15T08:51:49.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219867,1726390309326,-604.30413561,0.00014794,2,"2024-09-15T08:51:49.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219868,1726390309335,-500.0,0.00014794,2,"2024-09-15T08:51:49.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219869,1726390309344,-1672.67,0.00014794,2,"2024-09-15T08:51:49.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219870,1726390309354,-500.0,0.00014794,2,"2024-09-15T08:51:49.354",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219871,1726390309363,-1672.79291979,0.00014794,2,"2024-09-15T08:51:49.363",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219872,1726390309373,-500.0,0.00014794,2,"2024-09-15T08:51:49.373",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219873,1726390309382,-500.0,0.00014794,2,"2024-09-15T08:51:49.382",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219874,1726390309391,-500.0,0.00014794,2,"2024-09-15T08:51:49.391",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219875,1726390309401,-500.0,0.00014794,2,"2024-09-15T08:51:49.401",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219876,1726390309410,-500.0,0.00014794,2,"2024-09-15T08:51:49.410",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219877,1726390309419,-2171.76,0.00014794,2,"2024-09-15T08:51:49.419",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219878,1726390309429,-500.0,0.00014794,2,"2024-09-15T08:51:49.429",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219879,1726390309438,-2171.76,0.00014794,2,"2024-09-15T08:51:49.438",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219880,1726390309447,-1412.76,0.00014794,2,"2024-09-15T08:51:49.447",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219881,1726390309457,-500.0,0.00014794,2,"2024-09-15T08:51:49.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219882,1726390309466,-1412.76,0.00014794,2,"2024-09-15T08:51:49.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219883,1726390309475,-2171.76,0.00014794,2,"2024-09-15T08:51:49.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219884,1726390309485,-500.0,0.00014794,2,"2024-09-15T08:51:49.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219885,1726390309494,-1412.76,0.00014794,2,"2024-09-15T08:51:49.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219886,1726390309503,-2171.76,0.00014794,2,"2024-09-15T08:51:49.503",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219887,1726390309513,-1412.76,0.00014794,2,"2024-09-15T08:51:49.513",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219888,1726390309522,-2171.76,0.00014794,2,"2024-09-15T08:51:49.522",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219889,1726390309531,-1412.76,0.00014794,2,"2024-09-15T08:51:49.531",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219890,1726390309540,-544.84352656,0.00014794,2,"2024-09-15T08:51:49.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219891,1726390309549,-2171.76,0.00014794,2,"2024-09-15T08:51:49.549",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219892,1726390309559,-1412.76,0.00014794,2,"2024-09-15T08:51:49.559",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219893,1726390309568,-1412.76,0.00014794,2,"2024-09-15T08:51:49.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219894,1726390309577,-2171.76,0.00014794,2,"2024-09-15T08:51:49.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219895,1726390309663,-2171.76,0.00014794,2,"2024-09-15T08:51:49.663",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219896,1726390309672,-1412.76,0.00014794,2,"2024-09-15T08:51:49.672",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219897,1726390309681,-2171.76,0.00014794,2,"2024-09-15T08:51:49.681",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219898,1726390309692,-2171.76,0.00014794,2,"2024-09-15T08:51:49.692",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219899,1726390309701,-2171.76,0.00014794,2,"2024-09-15T08:51:49.701",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219900,1726390309710,-2171.76,0.00014794,2,"2024-09-15T08:51:49.710",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219901,1726390309720,-1412.76,0.00014794,2,"2024-09-15T08:51:49.720",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219902,1726390309729,-2171.76,0.00014794,2,"2024-09-15T08:51:49.729",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219903,1726390309739,-1412.76,0.00014794,2,"2024-09-15T08:51:49.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219904,1726390309748,-2171.76,0.00014794,2,"2024-09-15T08:51:49.748",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219905,1726390309758,-1230.59,0.00014794,2,"2024-09-15T08:51:49.758",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219906,1726390309767,-1412.76,0.00014794,2,"2024-09-15T08:51:49.767",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219907,1726390309776,-2171.76,0.00014794,2,"2024-09-15T08:51:49.776",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219908,1726390309785,-1230.59,0.00014794,2,"2024-09-15T08:51:49.785",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219909,1726390309795,-2171.76,0.00014794,2,"2024-09-15T08:51:49.795",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219910,1726390309804,-1412.76,0.00014794,2,"2024-09-15T08:51:49.804",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219911,1726390309813,-1230.59,0.00014794,2,"2024-09-15T08:51:49.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219912,1726390309823,-1303.69,0.00014794,2,"2024-09-15T08:51:49.823",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219913,1726390309832,-2171.76,0.00014794,2,"2024-09-15T08:51:49.832",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219914,1726390309841,-1412.76,0.00014794,2,"2024-09-15T08:51:49.841",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219915,1726390309850,-1230.59,0.00014794,2,"2024-09-15T08:51:49.850",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219916,1726390309859,-1303.69,0.00014794,2,"2024-09-15T08:51:49.859",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219917,1726390309868,-1412.76,0.00014794,2,"2024-09-15T08:51:49.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219918,1726390309877,-2171.76,0.00014794,2,"2024-09-15T08:51:49.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219919,1726390309886,-1230.59,0.00014794,2,"2024-09-15T08:51:49.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219920,1726390309895,-1303.69,0.00014794,2,"2024-09-15T08:51:49.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219921,1726390309905,-2171.76,0.00014794,2,"2024-09-15T08:51:49.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219922,1726390309914,-1412.76,0.00014794,2,"2024-09-15T08:51:49.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219923,1726390309923,-1230.59,0.00014794,2,"2024-09-15T08:51:49.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219924,1726390309932,-1303.69,0.00014794,2,"2024-09-15T08:51:49.932",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219925,1726390309943,-2171.76,0.00014794,2,"2024-09-15T08:51:49.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219926,1726390309952,-1412.76,0.00014794,2,"2024-09-15T08:51:49.952",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219927,1726390309961,-1230.59,0.00014794,2,"2024-09-15T08:51:49.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219928,1726390309970,-1303.69,0.00014794,2,"2024-09-15T08:51:49.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219929,1726390309979,-1412.76,0.00014794,2,"2024-09-15T08:51:49.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219930,1726390309988,-1230.59,0.00014794,2,"2024-09-15T08:51:49.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219931,1726390309997,-1303.69,0.00014794,2,"2024-09-15T08:51:49.997",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219932,1726390310006,-1412.76,0.00014794,2,"2024-09-15T08:51:50.006",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219933,1726390310015,-1230.59,0.00014794,2,"2024-09-15T08:51:50.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219934,1726390310025,-1303.69,0.00014794,2,"2024-09-15T08:51:50.025",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219935,1726390310034,-1412.76,0.00014794,2,"2024-09-15T08:51:50.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219936,1726390310043,-1230.59,0.00014794,2,"2024-09-15T08:51:50.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219937,1726390310053,-1303.69,0.00014794,2,"2024-09-15T08:51:50.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219938,1726390310062,-1412.76,0.00014794,2,"2024-09-15T08:51:50.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219939,1726390310071,-1230.59,0.00014794,2,"2024-09-15T08:51:50.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219940,1726390310080,-1303.69,0.00014794,2,"2024-09-15T08:51:50.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219941,1726390310089,-1412.76,0.00014794,2,"2024-09-15T08:51:50.089",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219942,1726390310098,-2171.76,0.00014794,2,"2024-09-15T08:51:50.098",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219943,1726390310107,-1230.59,0.00014794,2,"2024-09-15T08:51:50.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219944,1726390310116,-1303.69,0.00014794,2,"2024-09-15T08:51:50.116",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219945,1726390310125,-2171.76,0.00014794,2,"2024-09-15T08:51:50.125",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219946,1726390310134,-1412.76,0.00014794,2,"2024-09-15T08:51:50.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219947,1726390310143,-1230.59,0.00014794,2,"2024-09-15T08:51:50.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219948,1726390310152,-1303.69,0.00014794,2,"2024-09-15T08:51:50.152",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219949,1726390310161,-1412.76,0.00014794,2,"2024-09-15T08:51:50.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219950,1726390310170,-2171.76,0.00014794,2,"2024-09-15T08:51:50.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219951,1726390310179,-1230.59,0.00014794,2,"2024-09-15T08:51:50.179",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219952,1726390310191,-500.0,0.00014794,2,"2024-09-15T08:51:50.191",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219953,1726390310205,-1303.69,0.00014794,2,"2024-09-15T08:51:50.205",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219954,1726390310215,-1412.80218035,0.00014794,2,"2024-09-15T08:51:50.215",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219955,1726390310225,-1230.59,0.00014794,2,"2024-09-15T08:51:50.225",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219956,1726390310234,-2171.96193974,0.00014794,2,"2024-09-15T08:51:50.234",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219957,1726390310243,-500.0,0.00014794,2,"2024-09-15T08:51:50.243",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219958,1726390310253,-1303.69,0.00014794,2,"2024-09-15T08:51:50.253",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219959,1726390310262,-500.0,0.00014794,2,"2024-09-15T08:51:50.262",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219960,1726390310271,-1230.59,0.00014794,2,"2024-09-15T08:51:50.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219961,1726390310281,-1303.69,0.00014794,2,"2024-09-15T08:51:50.281",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219962,1726390310290,-1230.59,0.00014794,2,"2024-09-15T08:51:50.290",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219963,1726390310299,-500.0,0.00014794,2,"2024-09-15T08:51:50.299",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219964,1726390310308,-1303.69,0.00014794,2,"2024-09-15T08:51:50.308",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219965,1726390310317,-1230.59,0.00014794,2,"2024-09-15T08:51:50.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219966,1726390310326,-500.0,0.00014794,2,"2024-09-15T08:51:50.326",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219967,1726390310335,-1303.69,0.00014794,2,"2024-09-15T08:51:50.335",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219968,1726390310344,-1230.59,0.00014794,2,"2024-09-15T08:51:50.344",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219969,1726390310353,-500.0,0.00014794,2,"2024-09-15T08:51:50.353",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219970,1726390310362,-1303.69,0.00014794,2,"2024-09-15T08:51:50.362",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219971,1726390310371,-1230.59,0.00014794,2,"2024-09-15T08:51:50.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219972,1726390310380,-1303.69,0.00014794,2,"2024-09-15T08:51:50.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219973,1726390310389,-500.0,0.00014794,2,"2024-09-15T08:51:50.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219974,1726390310398,-1230.59,0.00014794,2,"2024-09-15T08:51:50.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219975,1726390310407,-1303.69,0.00014794,2,"2024-09-15T08:51:50.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219976,1726390310416,-500.0,0.00014794,2,"2024-09-15T08:51:50.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219977,1726390310425,-1230.59,0.00014794,2,"2024-09-15T08:51:50.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219978,1726390310435,-1303.69,0.00014794,2,"2024-09-15T08:51:50.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219979,1726390310444,-500.0,0.00014794,2,"2024-09-15T08:51:50.444",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219980,1726390310454,-642.19,0.00014794,2,"2024-09-15T08:51:50.454",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219981,1726390310463,-1303.69,0.00014794,2,"2024-09-15T08:51:50.463",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219982,1726390310472,-642.19,0.00014794,2,"2024-09-15T08:51:50.472",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219983,1726390310481,-1230.59,0.00014794,2,"2024-09-15T08:51:50.481",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219984,1726390310489,-1303.69,0.00014794,2,"2024-09-15T08:51:50.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219985,1726390310498,-500.0,0.00014794,2,"2024-09-15T08:51:50.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219986,1726390310507,-642.19,0.00014794,2,"2024-09-15T08:51:50.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219987,1726390310518,-1230.7615074,0.00014794,2,"2024-09-15T08:51:50.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219988,1726390310528,-1303.69,0.00014794,2,"2024-09-15T08:51:50.528",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219989,1726390310537,-500.0,0.00014794,2,"2024-09-15T08:51:50.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219990,1726390310546,-642.19,0.00014794,2,"2024-09-15T08:51:50.546",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219991,1726390310555,-1303.89948876,0.00014794,2,"2024-09-15T08:51:50.555",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219992,1726390310564,-500.0,0.00014794,2,"2024-09-15T08:51:50.564",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219993,1726390310573,-559.72,0.00014794,2,"2024-09-15T08:51:50.573",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219994,1726390310582,-500.0,0.00014794,2,"2024-09-15T08:51:50.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219995,1726390310591,-642.19,0.00014794,2,"2024-09-15T08:51:50.591",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219996,1726390310599,-559.72,0.00014794,2,"2024-09-15T08:51:50.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219997,1726390310608,-500.0,0.00014794,2,"2024-09-15T08:51:50.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219998,1726390310617,-642.19,0.00014794,2,"2024-09-15T08:51:50.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338219999,1726390310627,-559.72,0.00014794,2,"2024-09-15T08:51:50.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220000,1726390310636,-500.0,0.00014794,2,"2024-09-15T08:51:50.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220001,1726390310645,-642.19,0.00014794,2,"2024-09-15T08:51:50.645",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220002,1726390310654,-559.72,0.00014794,2,"2024-09-15T08:51:50.654",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220003,1726390310665,-217.79826329,0.00014794,2,"2024-09-15T08:51:50.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220004,1726390310673,-1699.03,0.00014794,2,"2024-09-15T08:51:50.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220005,1726390310683,-642.19,0.00014794,2,"2024-09-15T08:51:50.683",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220006,1726390310693,-559.72,0.00014794,2,"2024-09-15T08:51:50.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220007,1726390310702,-1699.03,0.00014794,2,"2024-09-15T08:51:50.702",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220008,1726390310711,-642.19,0.00014794,2,"2024-09-15T08:51:50.711",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220009,1726390310719,-559.72,0.00014794,2,"2024-09-15T08:51:50.719",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220010,1726390310728,-1044.56,0.00014794,2,"2024-09-15T08:51:50.728",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220011,1726390310739,-642.19,0.00014794,2,"2024-09-15T08:51:50.739",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220012,1726390310751,-559.72,0.00014794,2,"2024-09-15T08:51:50.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220013,1726390310761,-1699.03,0.00014794,2,"2024-09-15T08:51:50.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220014,1726390310772,-1821.55,0.00014794,2,"2024-09-15T08:51:50.772",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220015,1726390310781,-1044.56,0.00014794,2,"2024-09-15T08:51:50.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220016,1726390310790,-642.19,0.00014794,2,"2024-09-15T08:51:50.790",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220017,1726390310803,-559.72,0.00014794,2,"2024-09-15T08:51:50.803",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220018,1726390310813,-1699.03,0.00014794,2,"2024-09-15T08:51:50.813",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220019,1726390310822,-1821.55,0.00014794,2,"2024-09-15T08:51:50.822",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220020,1726390310831,-1044.56,0.00014794,2,"2024-09-15T08:51:50.831",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220021,1726390310842,-1257.47,0.00014794,2,"2024-09-15T08:51:50.842",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220022,1726390310851,-642.19,0.00014794,2,"2024-09-15T08:51:50.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220023,1726390310860,-559.72,0.00014794,2,"2024-09-15T08:51:50.860",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220024,1726390310871,-1699.03,0.00014794,2,"2024-09-15T08:51:50.871",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220025,1726390310880,-1044.56,0.00014794,2,"2024-09-15T08:51:50.880",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220026,1726390310889,-1257.47,0.00014794,2,"2024-09-15T08:51:50.889",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220027,1726390310899,-642.19,0.00014794,2,"2024-09-15T08:51:50.899",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220028,1726390310908,-559.72,0.00014794,2,"2024-09-15T08:51:50.908",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220029,1726390310918,-1699.03,0.00014794,2,"2024-09-15T08:51:50.918",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220030,1726390310930,-1257.47,0.00014794,2,"2024-09-15T08:51:50.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220031,1726390310942,-642.19,0.00014794,2,"2024-09-15T08:51:50.942",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220032,1726390310951,-1044.56,0.00014794,2,"2024-09-15T08:51:50.951",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220033,1726390310961,-1821.55,0.00014794,2,"2024-09-15T08:51:50.961",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220034,1726390310970,-559.72,0.00014794,2,"2024-09-15T08:51:50.970",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220035,1726390310979,-1699.03,0.00014794,2,"2024-09-15T08:51:50.979",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220036,1726390310989,-500.0,0.00014794,2,"2024-09-15T08:51:50.989",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220037,1726390310998,-1257.47,0.00014794,2,"2024-09-15T08:51:50.998",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220038,1726390311007,-642.19,0.00014794,2,"2024-09-15T08:51:51.007",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220039,1726390311016,-1044.56,0.00014794,2,"2024-09-15T08:51:51.016",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220040,1726390311026,-1821.55,0.00014794,2,"2024-09-15T08:51:51.026",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220041,1726390311037,-559.72,0.00014794,2,"2024-09-15T08:51:51.037",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220042,1726390311048,-1699.03,0.00014794,2,"2024-09-15T08:51:51.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220043,1726390311059,-500.0,0.00014794,2,"2024-09-15T08:51:51.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220044,1726390311069,-1044.56,0.00014794,2,"2024-09-15T08:51:51.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220045,1726390311078,-642.19,0.00014794,2,"2024-09-15T08:51:51.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220046,1726390311087,-1699.03,0.00014794,2,"2024-09-15T08:51:51.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220047,1726390311097,-1257.47,0.00014794,2,"2024-09-15T08:51:51.097",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220048,1726390311107,-1821.55,0.00014794,2,"2024-09-15T08:51:51.107",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220049,1726390311119,-559.72,0.00014794,2,"2024-09-15T08:51:51.119",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220050,1726390311130,-500.0,0.00014794,2,"2024-09-15T08:51:51.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220051,1726390311140,-1044.56,0.00014794,2,"2024-09-15T08:51:51.140",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220052,1726390311150,-642.19,0.00014794,2,"2024-09-15T08:51:51.150",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220053,1726390311160,-1821.55,0.00014794,2,"2024-09-15T08:51:51.160",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220054,1726390311170,-1257.47,0.00014794,2,"2024-09-15T08:51:51.170",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220055,1726390311180,-559.72,0.00014794,2,"2024-09-15T08:51:51.180",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220056,1726390311190,-1699.03,0.00014794,2,"2024-09-15T08:51:51.190",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220057,1726390311200,-500.0,0.00014794,2,"2024-09-15T08:51:51.200",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220058,1726390311210,-642.19,0.00014794,2,"2024-09-15T08:51:51.210",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220059,1726390311220,-1821.55,0.00014794,2,"2024-09-15T08:51:51.220",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220060,1726390311230,-1044.56,0.00014794,2,"2024-09-15T08:51:51.230",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220061,1726390311239,-559.72,0.00014794,2,"2024-09-15T08:51:51.239",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220062,1726390311248,-1257.47,0.00014794,2,"2024-09-15T08:51:51.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220063,1726390311258,-1699.03,0.00014794,2,"2024-09-15T08:51:51.258",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220064,1726390311267,-500.0,0.00014794,2,"2024-09-15T08:51:51.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220065,1726390311276,-559.72,0.00014794,2,"2024-09-15T08:51:51.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220066,1726390311286,-1044.56,0.00014794,2,"2024-09-15T08:51:51.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220067,1726390311295,-1257.47,0.00014794,2,"2024-09-15T08:51:51.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220068,1726390311304,-642.19,0.00014794,2,"2024-09-15T08:51:51.304",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220069,1726390311314,-1821.55,0.00014794,2,"2024-09-15T08:51:51.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220070,1726390311323,-1699.03,0.00014794,2,"2024-09-15T08:51:51.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220071,1726390311332,-559.72,0.00014794,2,"2024-09-15T08:51:51.332",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220072,1726390311342,-1044.56,0.00014794,2,"2024-09-15T08:51:51.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220073,1726390311351,-1821.55,0.00014794,2,"2024-09-15T08:51:51.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220074,1726390311360,-1257.47,0.00014794,2,"2024-09-15T08:51:51.360",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220075,1726390311369,-1699.03,0.00014794,2,"2024-09-15T08:51:51.369",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220076,1726390311379,-500.0,0.00014794,2,"2024-09-15T08:51:51.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220077,1726390311388,-559.72,0.00014794,2,"2024-09-15T08:51:51.388",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220078,1726390311397,-1044.56,0.00014794,2,"2024-09-15T08:51:51.397",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220079,1726390311407,-1821.55,0.00014794,2,"2024-09-15T08:51:51.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220080,1726390311416,-500.0,0.00014794,2,"2024-09-15T08:51:51.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220081,1726390311425,-1699.03,0.00014794,2,"2024-09-15T08:51:51.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220082,1726390311435,-1257.47,0.00014794,2,"2024-09-15T08:51:51.435",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220083,1726390311446,-642.19,0.00014794,2,"2024-09-15T08:51:51.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220084,1726390311456,-1044.56,0.00014794,2,"2024-09-15T08:51:51.456",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220085,1726390311466,-1821.55,0.00014794,2,"2024-09-15T08:51:51.466",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220086,1726390311475,-500.0,0.00014794,2,"2024-09-15T08:51:51.475",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220087,1726390311485,-1699.03,0.00014794,2,"2024-09-15T08:51:51.485",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220088,1726390311494,-1257.47,0.00014794,2,"2024-09-15T08:51:51.494",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220089,1726390311505,-642.19,0.00014794,2,"2024-09-15T08:51:51.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220090,1726390311516,-559.72,0.00014794,2,"2024-09-15T08:51:51.516",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220091,1726390311527,-1821.55,0.00014794,2,"2024-09-15T08:51:51.527",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220092,1726390311537,-1044.56,0.00014794,2,"2024-09-15T08:51:51.537",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220093,1726390311547,-500.0,0.00014794,2,"2024-09-15T08:51:51.547",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220094,1726390311558,-1699.03,0.00014794,2,"2024-09-15T08:51:51.558",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220095,1726390311568,-1257.47,0.00014794,2,"2024-09-15T08:51:51.568",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220096,1726390311577,-559.72,0.00014794,2,"2024-09-15T08:51:51.577",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220097,1726390311587,-642.19,0.00014794,2,"2024-09-15T08:51:51.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220098,1726390311597,-1821.55,0.00014794,2,"2024-09-15T08:51:51.597",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220099,1726390311607,-1044.56,0.00014794,2,"2024-09-15T08:51:51.607",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220100,1726390311617,-918.45273737,0.00014794,2,"2024-09-15T08:51:51.617",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220101,1726390314000,-24.8528685,0.00014794,2,"2024-09-15T08:51:54.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220102,1726390314059,-755.72439413,0.00014794,2,"2024-09-15T08:51:54.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220103,1726390314069,-214.77071691,0.00014794,2,"2024-09-15T08:51:54.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220104,1726390314081,-29.47162512,0.00014794,2,"2024-09-15T08:51:54.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220105,1726390314091,-1257.47,0.00014794,2,"2024-09-15T08:51:54.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220106,1726390314100,-559.72,0.00014794,2,"2024-09-15T08:51:54.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220107,1726390314110,-642.19,0.00014794,2,"2024-09-15T08:51:54.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220108,1726390314120,-1821.55,0.00014794,2,"2024-09-15T08:51:54.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220109,1726390314319,-1381.59245862,0.00014794,2,"2024-09-15T08:51:54.319",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220110,1726390314342,-317.43754138,0.00014794,2,"2024-09-15T08:51:54.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220111,1726390314351,-1044.56,0.00014794,2,"2024-09-15T08:51:54.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220112,1726390314361,-1257.47,0.00014794,2,"2024-09-15T08:51:54.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220113,1726390314370,-559.72,0.00014794,2,"2024-09-15T08:51:54.370",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220114,1726390314379,-642.37426079,0.00014794,2,"2024-09-15T08:51:54.379",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220115,1726390314389,-1821.55,0.00014794,2,"2024-09-15T08:51:54.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220116,1726390314398,-1044.56,0.00014794,2,"2024-09-15T08:51:54.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220117,1726390314407,-1699.03,0.00014794,2,"2024-09-15T08:51:54.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220118,1726390314416,-1257.47,0.00014794,2,"2024-09-15T08:51:54.416",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220119,1726390314425,-559.72,0.00014794,2,"2024-09-15T08:51:54.425",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220120,1726390314434,-1821.55,0.00014794,2,"2024-09-15T08:51:54.434",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220121,1726390314446,-1044.56,0.00014794,2,"2024-09-15T08:51:54.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220122,1726390314455,-1257.47,0.00014794,2,"2024-09-15T08:51:54.455",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220123,1726390314464,-1699.03,0.00014794,2,"2024-09-15T08:51:54.464",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220124,1726390314473,-559.82959687,0.00014794,2,"2024-09-15T08:51:54.473",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220125,1726390314482,-290.0739809,0.00014794,2,"2024-09-15T08:51:54.482",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220126,1726390314582,-38.70030344,0.00014794,2,"2024-09-15T08:51:54.582",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220127,1726390314948,-701.11,0.00014794,2,"2024-09-15T08:51:54.948",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220128,1726390314959,-791.66571566,0.00014794,2,"2024-09-15T08:51:54.959",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220129,1726390314968,-1044.56,0.00014794,2,"2024-09-15T08:51:54.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220130,1726390314978,-1699.03,0.00014794,2,"2024-09-15T08:51:54.978",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220131,1726390314987,-1257.47,0.00014794,2,"2024-09-15T08:51:54.987",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220132,1726390314996,-1044.56,0.00014794,2,"2024-09-15T08:51:54.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220133,1726390315005,-424.13792822,0.00014794,2,"2024-09-15T08:51:55.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220134,1726390315018,-550.55,0.00014794,2,"2024-09-15T08:51:55.018",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220135,1726390315030,-846.86207178,0.00014794,2,"2024-09-15T08:51:55.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220136,1726390315039,-1699.03,0.00014794,2,"2024-09-15T08:51:55.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220137,1726390315048,-1257.47,0.00014794,2,"2024-09-15T08:51:55.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220138,1726390315058,-1044.56,0.00014794,2,"2024-09-15T08:51:55.058",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220139,1726390315067,-1751.23279337,0.00014794,2,"2024-09-15T08:51:55.067",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220140,1726390315302,-70.31720663,0.00014794,2,"2024-09-15T08:51:55.302",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220141,1726390315311,-1257.47,0.00014794,2,"2024-09-15T08:51:55.311",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220142,1726390315321,-1044.56,0.00014794,2,"2024-09-15T08:51:55.321",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220143,1726390315330,-1821.55,0.00014794,2,"2024-09-15T08:51:55.330",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220144,1726390315340,-1699.03,0.00014794,2,"2024-09-15T08:51:55.340",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220145,1726390315349,-1044.56,0.00014794,2,"2024-09-15T08:51:55.349",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220146,1726390315359,-1257.47,0.00014794,2,"2024-09-15T08:51:55.359",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220147,1726390315368,-1821.55,0.00014794,2,"2024-09-15T08:51:55.368",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220148,1726390315377,-500.0,0.00014794,2,"2024-09-15T08:51:55.377",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220149,1726390315387,-1699.2,0.00014794,2,"2024-09-15T08:51:55.387",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220150,1726390315396,-1257.47,0.00014794,2,"2024-09-15T08:51:55.396",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220151,1726390315405,-1821.55,0.00014794,2,"2024-09-15T08:51:55.405",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220152,1726390315414,-500.0,0.00014794,2,"2024-09-15T08:51:55.414",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220153,1726390315422,-1044.69032097,0.00014794,2,"2024-09-15T08:51:55.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220154,1726390315432,-1257.47,0.00014794,2,"2024-09-15T08:51:55.432",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220155,1726390315441,-1821.55,0.00014794,2,"2024-09-15T08:51:55.441",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220156,1726390315452,-308.40359829,0.00014794,2,"2024-09-15T08:51:55.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220157,1726390315470,-191.59640171,0.00014794,2,"2024-09-15T08:51:55.470",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220158,1726390315480,-873.72,0.00014794,2,"2024-09-15T08:51:55.480",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220159,1726390315489,-1257.47,0.00014794,2,"2024-09-15T08:51:55.489",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220160,1726390315498,-1821.67042737,0.00014794,2,"2024-09-15T08:51:55.498",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220161,1726390315507,-500.0,0.00014794,2,"2024-09-15T08:51:55.507",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220162,1726390315515,-545.29,0.00014794,2,"2024-09-15T08:51:55.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220163,1726390315525,-563.979029,0.00014794,2,"2024-09-15T08:51:55.525",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220164,1726390315542,-309.740971,0.00014794,2,"2024-09-15T08:51:55.542",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220165,1726390315551,-1257.61386646,0.00014794,2,"2024-09-15T08:51:55.551",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220166,1726390315560,-500.0,0.00014794,2,"2024-09-15T08:51:55.560",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220167,1726390315569,-545.29,0.00014794,2,"2024-09-15T08:51:55.569",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220168,1726390315578,-873.72,0.00014794,2,"2024-09-15T08:51:55.578",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220169,1726390315587,-500.0,0.00014794,2,"2024-09-15T08:51:55.587",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220170,1726390315596,-545.29,0.00014794,2,"2024-09-15T08:51:55.596",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220171,1726390315605,-873.72,0.00014794,2,"2024-09-15T08:51:55.605",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220172,1726390315614,-500.0,0.00014794,2,"2024-09-15T08:51:55.614",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220173,1726390315623,-545.29,0.00014794,2,"2024-09-15T08:51:55.623",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220174,1726390315632,-873.72,0.00014794,2,"2024-09-15T08:51:55.632",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220175,1726390315641,-500.0,0.00014794,2,"2024-09-15T08:51:55.641",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220176,1726390315650,-545.29,0.00014794,2,"2024-09-15T08:51:55.650",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220177,1726390315659,-873.72,0.00014794,2,"2024-09-15T08:51:55.659",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220178,1726390315667,-500.0,0.00014794,2,"2024-09-15T08:51:55.667",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220179,1726390315676,-545.29,0.00014794,2,"2024-09-15T08:51:55.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220180,1726390315685,-873.72,0.00014794,2,"2024-09-15T08:51:55.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220181,1726390315695,-500.0,0.00014794,2,"2024-09-15T08:51:55.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220182,1726390315704,-545.29,0.00014794,2,"2024-09-15T08:51:55.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220183,1726390315713,-1039.51,0.00014794,2,"2024-09-15T08:51:55.713",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220184,1726390315722,-500.0,0.00014794,2,"2024-09-15T08:51:55.722",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220185,1726390315731,-873.72,0.00014794,2,"2024-09-15T08:51:55.731",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220186,1726390315741,-500.0,0.00014794,2,"2024-09-15T08:51:55.741",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220187,1726390315751,-545.29,0.00014794,2,"2024-09-15T08:51:55.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220188,1726390315760,-500.0,0.00014794,2,"2024-09-15T08:51:55.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220189,1726390315770,-1039.51,0.00014794,2,"2024-09-15T08:51:55.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220190,1726390315779,-873.72,0.00014794,2,"2024-09-15T08:51:55.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220191,1726390315788,-500.0,0.00014794,2,"2024-09-15T08:51:55.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220192,1726390315798,-1039.51,0.00014794,2,"2024-09-15T08:51:55.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220193,1726390315808,-545.29,0.00014794,2,"2024-09-15T08:51:55.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220194,1726390315818,-873.72,0.00014794,2,"2024-09-15T08:51:55.818",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220195,1726390315827,-500.0,0.00014794,2,"2024-09-15T08:51:55.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220196,1726390315838,-1039.51,0.00014794,2,"2024-09-15T08:51:55.838",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220197,1726390315847,-500.0,0.00014794,2,"2024-09-15T08:51:55.847",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220198,1726390315857,-545.29,0.00014794,2,"2024-09-15T08:51:55.857",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220199,1726390315867,-873.72,0.00014794,2,"2024-09-15T08:51:55.867",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220200,1726390315877,-500.0,0.00014794,2,"2024-09-15T08:51:55.877",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220201,1726390315886,-1039.51,0.00014794,2,"2024-09-15T08:51:55.886",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220202,1726390315895,-500.0,0.00014794,2,"2024-09-15T08:51:55.895",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220203,1726390315905,-873.72,0.00014794,2,"2024-09-15T08:51:55.905",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220204,1726390315914,-545.29,0.00014794,2,"2024-09-15T08:51:55.914",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220205,1726390315924,-500.0,0.00014794,2,"2024-09-15T08:51:55.924",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220206,1726390315933,-1039.51,0.00014794,2,"2024-09-15T08:51:55.933",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220207,1726390315943,-873.72,0.00014794,2,"2024-09-15T08:51:55.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220208,1726390315955,-500.0,0.00014794,2,"2024-09-15T08:51:55.955",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220209,1726390315964,-545.29,0.00014794,2,"2024-09-15T08:51:55.964",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220210,1726390315974,-500.0,0.00014794,2,"2024-09-15T08:51:55.974",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220211,1726390315983,-1039.51,0.00014794,2,"2024-09-15T08:51:55.983",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220212,1726390315993,-500.0,0.00014794,2,"2024-09-15T08:51:55.993",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220213,1726390316002,-545.29,0.00014794,2,"2024-09-15T08:51:56.002",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220214,1726390316012,-500.0,0.00014794,2,"2024-09-15T08:51:56.012",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220215,1726390316021,-1039.51,0.00014794,2,"2024-09-15T08:51:56.021",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220216,1726390316031,-500.0,0.00014794,2,"2024-09-15T08:51:56.031",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220217,1726390316040,-545.29,0.00014794,2,"2024-09-15T08:51:56.040",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220218,1726390316050,-873.72,0.00014794,2,"2024-09-15T08:51:56.050",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220219,1726390316059,-500.0,0.00014794,2,"2024-09-15T08:51:56.059",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220220,1726390316069,-1039.51,0.00014794,2,"2024-09-15T08:51:56.069",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220221,1726390316078,-879.5,0.00014794,2,"2024-09-15T08:51:56.078",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220222,1726390316087,-545.29,0.00014794,2,"2024-09-15T08:51:56.087",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220223,1726390316096,-500.0,0.00014794,2,"2024-09-15T08:51:56.096",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220224,1726390316106,-873.72,0.00014794,2,"2024-09-15T08:51:56.106",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220225,1726390316115,-538.88325803,0.00014794,2,"2024-09-15T08:51:56.115",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220226,1726390316124,-1039.51,0.00014794,2,"2024-09-15T08:51:56.124",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220227,1726390316134,-879.5,0.00014794,2,"2024-09-15T08:51:56.134",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220228,1726390316143,-507.28139475,0.00014794,2,"2024-09-15T08:51:56.143",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220229,1726390316153,-545.29,0.00014794,2,"2024-09-15T08:51:56.153",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220230,1726390316163,-879.5,0.00014794,2,"2024-09-15T08:51:56.163",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220231,1726390316172,-1039.51,0.00014794,2,"2024-09-15T08:51:56.172",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220232,1726390316182,-873.72,0.00014794,2,"2024-09-15T08:51:56.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220233,1726390316192,-545.29,0.00014794,2,"2024-09-15T08:51:56.192",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220234,1726390316203,-879.5,0.00014794,2,"2024-09-15T08:51:56.203",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220235,1726390316212,-873.72,0.00014794,2,"2024-09-15T08:51:56.212",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220236,1726390316222,-1039.51,0.00014794,2,"2024-09-15T08:51:56.222",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220237,1726390316232,-545.29,0.00014794,2,"2024-09-15T08:51:56.232",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220238,1726390316242,-879.5,0.00014794,2,"2024-09-15T08:51:56.242",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220239,1726390316251,-873.72,0.00014794,2,"2024-09-15T08:51:56.251",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220240,1726390316261,-1039.51,0.00014794,2,"2024-09-15T08:51:56.261",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220241,1726390316271,-545.29,0.00014794,2,"2024-09-15T08:51:56.271",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220242,1726390316280,-879.5,0.00014794,2,"2024-09-15T08:51:56.280",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220243,1726390316289,-873.72,0.00014794,2,"2024-09-15T08:51:56.289",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220244,1726390316298,-1039.51,0.00014794,2,"2024-09-15T08:51:56.298",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220245,1726390316307,-545.29,0.00014794,2,"2024-09-15T08:51:56.307",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220246,1726390316317,-879.5,0.00014794,2,"2024-09-15T08:51:56.317",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220247,1726390316327,-6132.19,0.00014794,2,"2024-09-15T08:51:56.327",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220248,1726390316336,-873.72,0.00014794,2,"2024-09-15T08:51:56.336",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220249,1726390316346,-1039.51,0.00014794,2,"2024-09-15T08:51:56.346",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220250,1726390316355,-500.0,0.00014794,2,"2024-09-15T08:51:56.355",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220251,1726390316364,-510.93,0.00014794,2,"2024-09-15T08:51:56.364",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220252,1726390316374,-545.29,0.00014794,2,"2024-09-15T08:51:56.374",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220253,1726390316383,-879.5,0.00014794,2,"2024-09-15T08:51:56.383",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220254,1726390316392,-873.72,0.00014794,2,"2024-09-15T08:51:56.392",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220255,1726390316402,-6132.19,0.00014794,2,"2024-09-15T08:51:56.402",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220256,1726390316411,-1039.51,0.00014794,2,"2024-09-15T08:51:56.411",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220257,1726390316422,-500.0,0.00014794,2,"2024-09-15T08:51:56.422",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220258,1726390316431,-545.29,0.00014794,2,"2024-09-15T08:51:56.431",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220259,1726390316440,-510.93,0.00014794,2,"2024-09-15T08:51:56.440",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220260,1726390316450,-873.72,0.00014794,2,"2024-09-15T08:51:56.450",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220261,1726390316459,-879.5,0.00014794,2,"2024-09-15T08:51:56.459",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220262,1726390316469,-6132.19,0.00014794,2,"2024-09-15T08:51:56.469",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220263,1726390316477,-1039.51,0.00014794,2,"2024-09-15T08:51:56.477",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220264,1726390316487,-500.0,0.00014794,2,"2024-09-15T08:51:56.487",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220265,1726390316496,-545.29,0.00014794,2,"2024-09-15T08:51:56.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220266,1726390316505,-510.93,0.00014794,2,"2024-09-15T08:51:56.505",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220267,1726390316515,-873.72,0.00014794,2,"2024-09-15T08:51:56.515",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220268,1726390316524,-879.5,0.00014794,2,"2024-09-15T08:51:56.524",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220269,1726390316533,-6132.19,0.00014794,2,"2024-09-15T08:51:56.533",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220270,1726390316543,-1039.51,0.00014794,2,"2024-09-15T08:51:56.543",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220271,1726390316552,-500.0,0.00014794,2,"2024-09-15T08:51:56.552",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220272,1726390316561,-545.36612161,0.00014794,2,"2024-09-15T08:51:56.561",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220273,1726390316570,-510.93,0.00014794,2,"2024-09-15T08:51:56.570",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220274,1726390316580,-873.95712731,0.00014794,2,"2024-09-15T08:51:56.580",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220275,1726390316589,-6132.19,0.00014794,2,"2024-09-15T08:51:56.589",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220276,1726390316598,-879.5,0.00014794,2,"2024-09-15T08:51:56.598",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220277,1726390316608,-1039.51,0.00014794,2,"2024-09-15T08:51:56.608",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220278,1726390316618,-500.0,0.00014794,2,"2024-09-15T08:51:56.618",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220279,1726390316627,-510.93,0.00014794,2,"2024-09-15T08:51:56.627",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220280,1726390316637,-6132.19,0.00014794,2,"2024-09-15T08:51:56.637",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220281,1726390316647,-879.5,0.00014794,2,"2024-09-15T08:51:56.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220282,1726390316656,-1039.51,0.00014794,2,"2024-09-15T08:51:56.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220283,1726390316665,-500.0,0.00014794,2,"2024-09-15T08:51:56.665",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220284,1726390316675,-510.93,0.00014794,2,"2024-09-15T08:51:56.675",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220285,1726390316684,-6132.19,0.00014794,2,"2024-09-15T08:51:56.684",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220286,1726390316693,-1039.51,0.00014794,2,"2024-09-15T08:51:56.693",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220287,1726390316706,-879.5,0.00014794,2,"2024-09-15T08:51:56.706",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220288,1726390316715,-500.0,0.00014794,2,"2024-09-15T08:51:56.715",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220289,1726390316724,-510.93,0.00014794,2,"2024-09-15T08:51:56.724",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220290,1726390316733,-879.5,0.00014794,2,"2024-09-15T08:51:56.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220291,1726390316743,-1039.51,0.00014794,2,"2024-09-15T08:51:56.743",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220292,1726390316752,-6132.19,0.00014794,2,"2024-09-15T08:51:56.752",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220293,1726390316761,-500.0,0.00014794,2,"2024-09-15T08:51:56.761",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220294,1726390316770,-510.93,0.00014794,2,"2024-09-15T08:51:56.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220295,1726390316779,-879.5,0.00014794,2,"2024-09-15T08:51:56.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220296,1726390316788,-1039.51,0.00014794,2,"2024-09-15T08:51:56.788",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220297,1726390316798,-6132.19,0.00014794,2,"2024-09-15T08:51:56.798",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220298,1726390316810,-500.0,0.00014794,2,"2024-09-15T08:51:56.810",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220299,1726390316819,-510.93,0.00014794,2,"2024-09-15T08:51:56.819",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220300,1726390316828,-879.5,0.00014794,2,"2024-09-15T08:51:56.828",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220301,1726390316837,-6132.19,0.00014794,2,"2024-09-15T08:51:56.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220302,1726390316851,-500.0,0.00014794,2,"2024-09-15T08:51:56.851",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220303,1726390316862,-500.0,0.00014794,2,"2024-09-15T08:51:56.862",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220304,1726390316872,-510.93,0.00014794,2,"2024-09-15T08:51:56.872",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220305,1726390316883,-500.0,0.00014794,2,"2024-09-15T08:51:56.883",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220306,1726390316893,-879.5,0.00014794,2,"2024-09-15T08:51:56.893",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220307,1726390316903,-6132.19,0.00014794,2,"2024-09-15T08:51:56.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220308,1726390316912,-500.0,0.00014794,2,"2024-09-15T08:51:56.912",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220309,1726390316921,-501.58154078,0.00014794,2,"2024-09-15T08:51:56.921",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220310,1726390316930,-1039.67507755,0.00014794,2,"2024-09-15T08:51:56.930",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220311,1726390316940,-510.93,0.00014794,2,"2024-09-15T08:51:56.940",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220312,1726390316949,-879.5,0.00014794,2,"2024-09-15T08:51:56.949",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220313,1726390316958,-500.0,0.00014794,2,"2024-09-15T08:51:56.958",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220314,1726390316968,-6132.19,0.00014794,2,"2024-09-15T08:51:56.968",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220315,1726390316977,-500.0,0.00014794,2,"2024-09-15T08:51:56.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220316,1726390316986,-6020.16,0.00014794,2,"2024-09-15T08:51:56.986",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220317,1726390316996,-879.5,0.00014794,2,"2024-09-15T08:51:56.996",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220318,1726390317005,-500.0,0.00014794,2,"2024-09-15T08:51:57.005",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220319,1726390317015,-6132.19,0.00014794,2,"2024-09-15T08:51:57.015",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220320,1726390317024,-500.0,0.00014794,2,"2024-09-15T08:51:57.024",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220321,1726390317034,-879.5,0.00014794,2,"2024-09-15T08:51:57.034",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220322,1726390317043,-6020.16,0.00014794,2,"2024-09-15T08:51:57.043",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220323,1726390317053,-510.93,0.00014794,2,"2024-09-15T08:51:57.053",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220324,1726390317062,-500.0,0.00014794,2,"2024-09-15T08:51:57.062",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220325,1726390317072,-6132.19,0.00014794,2,"2024-09-15T08:51:57.072",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220326,1726390317081,-500.0,0.00014794,2,"2024-09-15T08:51:57.081",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220327,1726390317091,-6020.16,0.00014794,2,"2024-09-15T08:51:57.091",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220328,1726390317100,-510.93,0.00014794,2,"2024-09-15T08:51:57.100",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220329,1726390317110,-6132.19,0.00014794,2,"2024-09-15T08:51:57.110",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220330,1726390317120,-879.5,0.00014794,2,"2024-09-15T08:51:57.120",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220331,1726390317129,-500.0,0.00014794,2,"2024-09-15T08:51:57.129",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220332,1726390317139,-500.0,0.00014794,2,"2024-09-15T08:51:57.139",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220333,1726390317149,-6020.16,0.00014794,2,"2024-09-15T08:51:57.149",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220334,1726390317159,-6132.19,0.00014794,2,"2024-09-15T08:51:57.159",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220335,1726390317168,-879.5,0.00014794,2,"2024-09-15T08:51:57.168",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220336,1726390317178,-510.93,0.00014794,2,"2024-09-15T08:51:57.178",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220337,1726390317188,-500.0,0.00014794,2,"2024-09-15T08:51:57.188",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220338,1726390317199,-500.0,0.00014794,2,"2024-09-15T08:51:57.199",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220339,1726390317209,-583.42,0.00014794,2,"2024-09-15T08:51:57.209",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220340,1726390317219,-6020.16,0.00014794,2,"2024-09-15T08:51:57.219",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220341,1726390317229,-879.5,0.00014794,2,"2024-09-15T08:51:57.229",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220342,1726390317238,-6132.19,0.00014794,2,"2024-09-15T08:51:57.238",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220343,1726390317248,-510.93,0.00014794,2,"2024-09-15T08:51:57.248",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220344,1726390317257,-500.0,0.00014794,2,"2024-09-15T08:51:57.257",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220345,1726390317267,-583.42,0.00014794,2,"2024-09-15T08:51:57.267",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220346,1726390317276,-6020.16,0.00014794,2,"2024-09-15T08:51:57.276",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220347,1726390317286,-879.58484157,0.00014794,2,"2024-09-15T08:51:57.286",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220348,1726390317295,-500.0,0.00014794,2,"2024-09-15T08:51:57.295",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220349,1726390317305,-6132.19,0.00014794,2,"2024-09-15T08:51:57.305",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220350,1726390317314,-510.93,0.00014794,2,"2024-09-15T08:51:57.314",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220351,1726390317323,-544.21260031,0.00014794,2,"2024-09-15T08:51:57.323",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220352,1726390317333,-583.42,0.00014794,2,"2024-09-15T08:51:57.333",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220353,1726390317342,-6020.16,0.00014794,2,"2024-09-15T08:51:57.342",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220354,1726390317351,-500.0,0.00014794,2,"2024-09-15T08:51:57.351",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220355,1726390317361,-510.93,0.00014794,2,"2024-09-15T08:51:57.361",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220356,1726390317371,-6132.19,0.00014794,2,"2024-09-15T08:51:57.371",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220357,1726390317380,-500.0,0.00014794,2,"2024-09-15T08:51:57.380",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220358,1726390317389,-6020.16,0.00014794,2,"2024-09-15T08:51:57.389",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220359,1726390317398,-583.42,0.00014794,2,"2024-09-15T08:51:57.398",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220360,1726390317409,-500.0,0.00014794,2,"2024-09-15T08:51:57.409",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220361,1726390317418,-510.93,0.00014794,2,"2024-09-15T08:51:57.418",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220362,1726390317427,-6132.19,0.00014794,2,"2024-09-15T08:51:57.427",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220363,1726390317437,-583.42,0.00014794,2,"2024-09-15T08:51:57.437",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220364,1726390317446,-500.0,0.00014794,2,"2024-09-15T08:51:57.446",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220365,1726390317636,-6020.16,0.00014794,2,"2024-09-15T08:51:57.636",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220366,1726390317647,-500.0,0.00014794,2,"2024-09-15T08:51:57.647",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220367,1726390317656,-510.93,0.00014794,2,"2024-09-15T08:51:57.656",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220368,1726390317666,-6132.19,0.00014794,2,"2024-09-15T08:51:57.666",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220369,1726390317676,-583.42,0.00014794,2,"2024-09-15T08:51:57.676",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220370,1726390317685,-6020.16,0.00014794,2,"2024-09-15T08:51:57.685",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220371,1726390317694,-500.0,0.00014794,2,"2024-09-15T08:51:57.694",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220372,1726390317704,-510.93,0.00014794,2,"2024-09-15T08:51:57.704",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220373,1726390317714,-6132.19,0.00014794,2,"2024-09-15T08:51:57.714",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220374,1726390317723,-583.42,0.00014794,2,"2024-09-15T08:51:57.723",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220375,1726390317733,-6020.16,0.00014794,2,"2024-09-15T08:51:57.733",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220376,1726390317742,-500.0,0.00014794,2,"2024-09-15T08:51:57.742",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220377,1726390317751,-510.93,0.00014794,2,"2024-09-15T08:51:57.751",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220378,1726390317760,-5970.74,0.00014794,2,"2024-09-15T08:51:57.760",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220379,1726390317770,-6132.19,0.00014794,2,"2024-09-15T08:51:57.770",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220380,1726390317779,-583.42,0.00014794,2,"2024-09-15T08:51:57.779",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220381,1726390317789,-6020.16,0.00014794,2,"2024-09-15T08:51:57.789",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220382,1726390317799,-500.0,0.00014794,2,"2024-09-15T08:51:57.799",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220383,1726390317808,-510.93,0.00014794,2,"2024-09-15T08:51:57.808",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220384,1726390317818,-5970.74,0.00014794,2,"2024-09-15T08:51:57.818",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220385,1726390317827,-583.42,0.00014794,2,"2024-09-15T08:51:57.827",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220386,1726390317837,-6132.23454542,0.00014794,2,"2024-09-15T08:51:57.837",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220387,1726390317846,-6020.16,0.00014794,2,"2024-09-15T08:51:57.846",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220388,1726390317855,-510.93,0.00014794,2,"2024-09-15T08:51:57.855",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220389,1726390317865,-500.0,0.00014794,2,"2024-09-15T08:51:57.865",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220390,1726390317875,-583.42,0.00014794,2,"2024-09-15T08:51:57.875",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220391,1726390317884,-5970.74,0.00014794,2,"2024-09-15T08:51:57.884",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220392,1726390317894,-6020.16,0.00014794,2,"2024-09-15T08:51:57.894",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220393,1726390317903,-500.0,0.00014794,2,"2024-09-15T08:51:57.903",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220394,1726390317913,-81.27925089,0.00014794,2,"2024-09-15T08:51:57.913",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220395,1726390318030,-5889.46074911,0.00014794,2,"2024-09-15T08:51:58.030",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220396,1726390318039,-511.13018226,0.00014794,2,"2024-09-15T08:51:58.039",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220397,1726390318048,-5044.35687963,0.00014794,2,"2024-09-15T08:51:58.048",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220398,1726390318061,-975.80312037,0.00014794,2,"2024-09-15T08:51:58.061",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220399,1726390318071,-654.39,0.00014794,2,"2024-09-15T08:51:58.071",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220400,1726390318080,-4346.03557482,0.00014794,2,"2024-09-15T08:51:58.080",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220401,1726390322028,11507.0,0.000102,5,"2024-09-15T08:52:02.028",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220402,1726390370130,366.07162783,0.00011,2,"2024-09-15T08:52:50.130",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220403,1726390370156,683.92837217,0.00011,2,"2024-09-15T08:52:50.156",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220404,1726390440868,156.45,0.00010959,2,"2024-09-15T08:54:00.868",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220405,1726390450460,290.86506435,0.000123,2,"2024-09-15T08:54:10.460",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220406,1726390719131,30.72876609,0.00011531,2,"2024-09-15T08:58:39.131",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220407,1726390719161,287.84123391,0.00011531,2,"2024-09-15T08:58:39.161",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220408,1726390798384,-910.91,0.00013,2,"2024-09-15T08:59:58.384",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220409,1726390798407,-170.81,0.0001336,2,"2024-09-15T08:59:58.407",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220410,1726390798430,-250.0,0.00013363,2,"2024-09-15T08:59:58.430",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220411,1726390798452,-200.0,0.00013404,2,"2024-09-15T08:59:58.452",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220412,1726390798474,-250.0,0.00013493,2,"2024-09-15T08:59:58.474",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220413,1726390798496,-625.57,0.00013578,2,"2024-09-15T08:59:58.496",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220414,1726390798518,-500.0,0.00013579,2,"2024-09-15T08:59:58.518",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220415,1726390798540,-1000.0,0.00013579,2,"2024-09-15T08:59:58.540",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220416,1726390798562,-23900.0,0.00013664,2,"2024-09-15T08:59:58.562",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220417,1726390798583,-777.44,0.00013664,2,"2024-09-15T08:59:58.583",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220418,1726390798604,-1275.82,0.00013699,2,"2024-09-15T08:59:58.604",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220419,1726390798628,-970.43,0.00013702,2,"2024-09-15T08:59:58.628",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220420,1726390798652,-150.0,0.00013738,2,"2024-09-15T08:59:58.652",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220421,1726390798673,-164.33,0.00013739,2,"2024-09-15T08:59:58.673",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220422,1726390798695,-318.57,0.00013795,2,"2024-09-15T08:59:58.695",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220423,1726390798716,-301.38,0.000138,2,"2024-09-15T08:59:58.716",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220424,1726390798737,-1012.06,0.000138,2,"2024-09-15T08:59:58.737",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220425,1726390798759,-201.27,0.00013806,2,"2024-09-15T08:59:58.759",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220426,1726390798781,-1900.83,0.00013838,2,"2024-09-15T08:59:58.781",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220427,1726390810457,-850.17,0.00013838,2,"2024-09-15T09:00:10.457",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220428,1726390810479,-200.0,0.00013838,2,"2024-09-15T09:00:10.479",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220429,1726390810500,-250.0,0.00013847,2,"2024-09-15T09:00:10.500",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220430,1726390810520,-254.83,0.00013981,2,"2024-09-15T09:00:10.520",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220431,1726390847900,-180.79,0.00013794,2,"2024-09-15T09:00:47.900",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220432,1726390847923,-231.635,0.00013845,2,"2024-09-15T09:00:47.923",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220433,1726390847943,-932.0,0.00013845,2,"2024-09-15T09:00:47.943",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220434,1726390847965,-810.0,0.00013845,2,"2024-09-15T09:00:47.965",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220435,1726390847988,-150.0,0.00013947,2,"2024-09-15T09:00:47.988",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220436,1726390848011,-2.54,0.00013981,2,"2024-09-15T09:00:48.011",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220437,1726390914599,-2000.0,0.00015,30,"2024-09-15T09:01:54.599",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220438,1726390914619,-1000.0,0.00015,30,"2024-09-15T09:01:54.619",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220439,1726390932852,232.16,0.00010959,2,"2024-09-15T09:02:12.852",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220440,1726390977182,-250.0,0.00013794,2,"2024-09-15T09:02:57.182",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220441,1726390977204,-438.223,0.00013845,2,"2024-09-15T09:02:57.204",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220442,1726390977226,-493.95346832,0.00013845,2,"2024-09-15T09:02:57.226",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220443,1726391090977,-819.82,0.00013,2,"2024-09-15T09:04:50.977",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220444,1726391091000,-293.84,0.00013788,2,"2024-09-15T09:04:51.000",0.0003139,30.78,0.9868473996112306,2320003359.9549527]
[338220445,1726391100714,-501.24,0.00013788,2,"2024-09-15T09:05:00.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220446,1726391100733,-318.58,0.000138,2,"2024-09-15T09:05:00.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220447,1726391100753,-1005.18,0.000138,2,"2024-09-15T09:05:00.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220448,1726391133337,-5194.76816407,0.00015,14,"2024-09-15T09:05:33.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220449,1726391133363,-150.0,0.00015,15,"2024-09-15T09:05:33.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220452,1726391212210,304.75,0.0001179,2,"2024-09-15T09:06:52.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220535,1726391431471,-534.56001,0.000133,2,"2024-09-15T09:10:31.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220536,1726391431484,-203.27999,0.000133,2,"2024-09-15T09:10:31.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220537,1726391431495,-158.52,0.00013581,2,"2024-09-15T09:10:31.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220538,1726391431507,-158.52,0.00013585,2,"2024-09-15T09:10:31.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220539,1726391431518,-158.52,0.00013589,2,"2024-09-15T09:10:31.518",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220540,1726391431530,-158.52,0.00013593,2,"2024-09-15T09:10:31.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220541,1726391431542,-158.52,0.00013597,2,"2024-09-15T09:10:31.542",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220542,1726391431553,-158.52,0.00013602,2,"2024-09-15T09:10:31.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220543,1726391431565,-158.52,0.00013606,2,"2024-09-15T09:10:31.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220544,1726391431576,-250.0,0.0001361,2,"2024-09-15T09:10:31.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220545,1726391431588,-158.52,0.0001361,2,"2024-09-15T09:10:31.588",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220546,1726391431600,-158.52,0.00013614,2,"2024-09-15T09:10:31.600",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220547,1726391431612,-158.52,0.00013619,2,"2024-09-15T09:10:31.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220548,1726391431623,-158.52,0.00013623,2,"2024-09-15T09:10:31.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220549,1726391431638,-158.52,0.00013627,2,"2024-09-15T09:10:31.638",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220550,1726391431648,-158.52,0.00013631,2,"2024-09-15T09:10:31.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220551,1726391431660,-158.52,0.00013636,2,"2024-09-15T09:10:31.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220552,1726391431672,-154.21,0.00013638,2,"2024-09-15T09:10:31.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220553,1726391431683,-158.52,0.0001364,2,"2024-09-15T09:10:31.683",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220554,1726391431694,-158.52,0.00013644,2,"2024-09-15T09:10:31.694",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220555,1726391431705,-158.52,0.00013648,2,"2024-09-15T09:10:31.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220556,1726391431716,-193.34,0.00013708,2,"2024-09-15T09:10:31.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220557,1726391431725,-6398.78739354,0.00013728,2,"2024-09-15T09:10:31.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220558,1726391431742,-953.4260579,0.00013728,2,"2024-09-15T09:10:31.742",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220559,1726391431760,-661.83076547,0.00013728,2,"2024-09-15T09:10:31.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220560,1726391431772,-3273.10212446,0.00013728,2,"2024-09-15T09:10:31.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220561,1726391431786,-1901.08365863,0.00013728,2,"2024-09-15T09:10:31.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220562,1726391431797,-200.0,0.00013764,2,"2024-09-15T09:10:31.797",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220563,1726391431807,-150.0,0.00013845,2,"2024-09-15T09:10:31.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220564,1726391431819,-3754.13,0.00014006,2,"2024-09-15T09:10:31.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220565,1726391431830,-3790.17,0.00014006,2,"2024-09-15T09:10:31.830",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220566,1726391431841,-3739.28,0.00014006,2,"2024-09-15T09:10:31.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220567,1726391431853,-3700.01,0.00014006,2,"2024-09-15T09:10:31.853",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220568,1726391431870,-3703.71,0.00014018,2,"2024-09-15T09:10:31.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220569,1726391431882,-3768.03,0.00014037,2,"2024-09-15T09:10:31.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220570,1726391431894,-304.75,0.00014054,2,"2024-09-15T09:10:31.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220571,1726391431906,-375.03,0.000141,2,"2024-09-15T09:10:31.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220572,1726391431917,-3691.37,0.00014235,2,"2024-09-15T09:10:31.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220573,1726391431927,-226.252049,0.00014247,2,"2024-09-15T09:10:31.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220574,1726391431937,-1275.82,0.00014384,2,"2024-09-15T09:10:31.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220575,1726391431947,-150.99,0.000144,2,"2024-09-15T09:10:31.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220576,1726391431957,-150.0,0.000144,5,"2024-09-15T09:10:31.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220577,1726391431968,-1000.0,0.00014521,2,"2024-09-15T09:10:31.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220578,1726391431979,-211.065,0.00014521,2,"2024-09-15T09:10:31.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220579,1726391431992,-306.74905041,0.00014694,2,"2024-09-15T09:10:31.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220580,1726391432004,-1026.25913327,0.00014694,2,"2024-09-15T09:10:32.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220581,1726391432015,-319.21099951,0.00014694,2,"2024-09-15T09:10:32.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220582,1726391432026,-1000.0,0.000147,2,"2024-09-15T09:10:32.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220583,1726391432037,-1000.0,0.000147,2,"2024-09-15T09:10:32.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220584,1726391432047,-1005.18,0.00014715,2,"2024-09-15T09:10:32.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220585,1726391432058,-20488.491,0.00014716,2,"2024-09-15T09:10:32.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220586,1726391432071,-391.80936884,0.00014773,2,"2024-09-15T09:10:32.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220587,1726391432083,-500.0,0.00014773,2,"2024-09-15T09:10:32.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220588,1726391432094,-500.0,0.00014773,2,"2024-09-15T09:10:32.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220589,1726391432105,-255.37,0.0001478,3,"2024-09-15T09:10:32.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220590,1726391432118,-6393.87011284,0.00014784,2,"2024-09-15T09:10:32.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220591,1726391432130,-155.04,0.00014784,2,"2024-09-15T09:10:32.130",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220592,1726391432142,-1384.3,0.00014784,2,"2024-09-15T09:10:32.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220593,1726391432152,-1384.3,0.00014784,2,"2024-09-15T09:10:32.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220594,1726391432167,-1384.3,0.00014784,2,"2024-09-15T09:10:32.167",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220595,1726391432177,-1384.3,0.00014784,2,"2024-09-15T09:10:32.177",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220596,1726391432188,-1384.3,0.00014784,2,"2024-09-15T09:10:32.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220597,1726391432199,-38363.220677,0.00014784,2,"2024-09-15T09:10:32.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220598,1726391432212,-58806.92622208,0.0001479,2,"2024-09-15T09:10:32.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220599,1726391432223,-1000.0,0.00014793,2,"2024-09-15T09:10:32.223",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220600,1726391432244,-1000.0,0.00014793,2,"2024-09-15T09:10:32.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220601,1726391432255,-1000.0,0.00014793,2,"2024-09-15T09:10:32.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220602,1726391432266,-1000.0,0.00014793,2,"2024-09-15T09:10:32.266",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220603,1726391432277,-500.0,0.00014793,2,"2024-09-15T09:10:32.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220604,1726391432289,-500.0,0.00014793,2,"2024-09-15T09:10:32.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220605,1726391432301,-577.82266235,0.00014793,2,"2024-09-15T09:10:32.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220606,1726391432312,-184.08431764,0.00014793,2,"2024-09-15T09:10:32.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220607,1726391432324,-558.0,0.00014794,2,"2024-09-15T09:10:32.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220608,1726391432335,-243319.19763948,0.00014794,2,"2024-09-15T09:10:32.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220609,1726391432349,-779.47312655,0.00014794,2,"2024-09-15T09:10:32.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220610,1726391432363,-1092.55254397,0.00014794,2,"2024-09-15T09:10:32.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220611,1726391432378,-2047.29164152,0.00014794,2,"2024-09-15T09:10:32.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220612,1726391432392,-600.09293378,0.00014794,2,"2024-09-15T09:10:32.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220613,1726391432405,-609.63404358,0.00014794,2,"2024-09-15T09:10:32.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220614,1726391432418,-756.03810701,0.00014794,2,"2024-09-15T09:10:32.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220615,1726391432431,-1182.71091713,0.00014794,2,"2024-09-15T09:10:32.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220619,1726391437916,-261.569,0.00014794,2,"2024-09-15T09:10:37.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220620,1726391437935,-4486.1243292,0.00014794,2,"2024-09-15T09:10:37.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220621,1726391437946,-5106.10000249,0.00014794,2,"2024-09-15T09:10:37.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220622,1726391437961,-463.4202856,0.00014794,2,"2024-09-15T09:10:37.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220623,1726391437972,-1363.02997939,0.00014794,2,"2024-09-15T09:10:37.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220624,1726391437983,-2570.50200004,0.00014794,2,"2024-09-15T09:10:37.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220625,1726391437995,-3413.85644702,0.00014794,2,"2024-09-15T09:10:37.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220626,1726391438007,-4032.83102732,0.00014794,2,"2024-09-15T09:10:38.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220627,1726391438019,-16932.32639603,0.00014794,2,"2024-09-15T09:10:38.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220628,1726391438032,-1379.86572107,0.00014794,2,"2024-09-15T09:10:38.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220629,1726391438061,-52118.39131101,0.00014794,2,"2024-09-15T09:10:38.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220630,1726391438070,-3777.88,0.00014794,2,"2024-09-15T09:10:38.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220631,1726391438080,-3816.59,0.00014794,2,"2024-09-15T09:10:38.080",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220632,1726391438089,-3704.81,0.00014794,2,"2024-09-15T09:10:38.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220633,1726391438098,-3798.64,0.00014794,2,"2024-09-15T09:10:38.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220634,1726391438107,-500.0,0.00014794,2,"2024-09-15T09:10:38.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220635,1726391438116,-500.0,0.00014794,2,"2024-09-15T09:10:38.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220636,1726391438126,-500.0,0.00014794,2,"2024-09-15T09:10:38.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220638,1726391438135,-500.0,0.00014794,2,"2024-09-15T09:10:38.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220640,1726391438144,-500.0,0.00014794,2,"2024-09-15T09:10:38.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220642,1726391438154,-500.0,0.00014794,2,"2024-09-15T09:10:38.154",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220643,1726391438168,-500.0,0.00014794,2,"2024-09-15T09:10:38.168",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220644,1726391438178,-500.0,0.00014794,2,"2024-09-15T09:10:38.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220645,1726391438188,-500.0,0.00014794,2,"2024-09-15T09:10:38.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220646,1726391438197,-500.0,0.00014794,2,"2024-09-15T09:10:38.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220647,1726391438208,-541.52766303,0.00014794,2,"2024-09-15T09:10:38.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220648,1726391438217,-500.0,0.00014794,2,"2024-09-15T09:10:38.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220649,1726391438226,-500.0,0.00014794,2,"2024-09-15T09:10:38.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220650,1726391438235,-500.0,0.00014794,2,"2024-09-15T09:10:38.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220651,1726391438246,-500.0,0.00014794,2,"2024-09-15T09:10:38.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220652,1726391438256,-500.0,0.00014794,2,"2024-09-15T09:10:38.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220653,1726391438265,-500.0,0.00014794,2,"2024-09-15T09:10:38.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220654,1726391438275,-500.0,0.00014794,2,"2024-09-15T09:10:38.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220655,1726391438286,-500.0,0.00014794,2,"2024-09-15T09:10:38.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220656,1726391438296,-500.0,0.00014794,2,"2024-09-15T09:10:38.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220657,1726391438306,-500.0,0.00014794,2,"2024-09-15T09:10:38.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220658,1726391438317,-500.0,0.00014794,2,"2024-09-15T09:10:38.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220659,1726391438328,-500.0,0.00014794,2,"2024-09-15T09:10:38.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220660,1726391438337,-500.0,0.00014794,2,"2024-09-15T09:10:38.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220661,1726391438346,-500.0,0.00014794,2,"2024-09-15T09:10:38.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220662,1726391438355,-500.0,0.00014794,2,"2024-09-15T09:10:38.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220663,1726391438364,-500.0,0.00014794,2,"2024-09-15T09:10:38.364",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220664,1726391438373,-500.0,0.00014794,2,"2024-09-15T09:10:38.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220665,1726391438383,-500.0,0.00014794,2,"2024-09-15T09:10:38.383",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220666,1726391438391,-500.0,0.00014794,2,"2024-09-15T09:10:38.391",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220667,1726391438400,-582.85,0.00014794,2,"2024-09-15T09:10:38.400",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220668,1726391438410,-582.85,0.00014794,2,"2024-09-15T09:10:38.410",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220669,1726391438419,-582.85,0.00014794,2,"2024-09-15T09:10:38.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220670,1726391438427,-582.85,0.00014794,2,"2024-09-15T09:10:38.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220671,1726391438437,-582.85,0.00014794,2,"2024-09-15T09:10:38.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220672,1726391438446,-582.85,0.00014794,2,"2024-09-15T09:10:38.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220673,1726391438456,-582.85,0.00014794,2,"2024-09-15T09:10:38.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220674,1726391438466,-582.85,0.00014794,2,"2024-09-15T09:10:38.466",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220675,1726391438475,-582.85,0.00014794,2,"2024-09-15T09:10:38.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220676,1726391438484,-582.85,0.00014794,2,"2024-09-15T09:10:38.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220677,1726391438493,-582.85,0.00014794,2,"2024-09-15T09:10:38.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220678,1726391438503,-582.85,0.00014794,2,"2024-09-15T09:10:38.503",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220680,1726391438512,-582.85,0.00014794,2,"2024-09-15T09:10:38.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220681,1726391438521,-582.85,0.00014794,2,"2024-09-15T09:10:38.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220682,1726391438530,-582.85,0.00014794,2,"2024-09-15T09:10:38.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220683,1726391438539,-582.85,0.00014794,2,"2024-09-15T09:10:38.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220684,1726391438548,-582.85,0.00014794,2,"2024-09-15T09:10:38.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220685,1726391438558,-582.85,0.00014794,2,"2024-09-15T09:10:38.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220686,1726391438567,-582.85,0.00014794,2,"2024-09-15T09:10:38.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220687,1726391438577,-582.85,0.00014794,2,"2024-09-15T09:10:38.577",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220688,1726391438587,-582.85,0.00014794,2,"2024-09-15T09:10:38.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220689,1726391438596,-582.85,0.00014794,2,"2024-09-15T09:10:38.596",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220690,1726391438606,-582.85,0.00014794,2,"2024-09-15T09:10:38.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220691,1726391438615,-583.00672205,0.00014794,2,"2024-09-15T09:10:38.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220692,1726391438625,-627.12,0.00014794,2,"2024-09-15T09:10:38.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220693,1726391438634,-627.12,0.00014794,2,"2024-09-15T09:10:38.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220694,1726391438643,-627.12,0.00014794,2,"2024-09-15T09:10:38.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220695,1726391438654,-627.12,0.00014794,2,"2024-09-15T09:10:38.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220696,1726391438663,-627.12,0.00014794,2,"2024-09-15T09:10:38.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220697,1726391438672,-627.12,0.00014794,2,"2024-09-15T09:10:38.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220698,1726391438681,-627.12,0.00014794,2,"2024-09-15T09:10:38.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220699,1726391438690,-627.12,0.00014794,2,"2024-09-15T09:10:38.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220700,1726391438700,-627.12,0.00014794,2,"2024-09-15T09:10:38.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220701,1726391438709,-627.12,0.00014794,2,"2024-09-15T09:10:38.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220702,1726391438718,-627.12,0.00014794,2,"2024-09-15T09:10:38.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220703,1726391438727,-627.12,0.00014794,2,"2024-09-15T09:10:38.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220704,1726391438736,-627.12,0.00014794,2,"2024-09-15T09:10:38.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220705,1726391438745,-627.12,0.00014794,2,"2024-09-15T09:10:38.745",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220706,1726391438754,-627.12,0.00014794,2,"2024-09-15T09:10:38.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220707,1726391438763,-627.12,0.00014794,2,"2024-09-15T09:10:38.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220708,1726391438772,-627.12,0.00014794,2,"2024-09-15T09:10:38.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220709,1726391438781,-627.12,0.00014794,2,"2024-09-15T09:10:38.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220710,1726391438790,-627.12,0.00014794,2,"2024-09-15T09:10:38.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220711,1726391438798,-627.12,0.00014794,2,"2024-09-15T09:10:38.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220712,1726391438807,-627.12,0.00014794,2,"2024-09-15T09:10:38.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220713,1726391438816,-627.12,0.00014794,2,"2024-09-15T09:10:38.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220714,1726391438825,-627.12,0.00014794,2,"2024-09-15T09:10:38.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220715,1726391438834,-627.23028654,0.00014794,2,"2024-09-15T09:10:38.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220716,1726391438843,-500.0,0.00014794,2,"2024-09-15T09:10:38.843",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220717,1726391438852,-500.0,0.00014794,2,"2024-09-15T09:10:38.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220718,1726391438861,-500.0,0.00014794,2,"2024-09-15T09:10:38.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220719,1726391438870,-500.0,0.00014794,2,"2024-09-15T09:10:38.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220720,1726391438879,-500.0,0.00014794,2,"2024-09-15T09:10:38.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220721,1726391438888,-500.0,0.00014794,2,"2024-09-15T09:10:38.888",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220722,1726391438897,-500.0,0.00014794,2,"2024-09-15T09:10:38.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220723,1726391438906,-500.0,0.00014794,2,"2024-09-15T09:10:38.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220724,1726391438916,-500.0,0.00014794,2,"2024-09-15T09:10:38.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220725,1726391438925,-500.0,0.00014794,2,"2024-09-15T09:10:38.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220726,1726391438935,-500.0,0.00014794,2,"2024-09-15T09:10:38.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220727,1726391438944,-500.0,0.00014794,2,"2024-09-15T09:10:38.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220728,1726391438953,-500.0,0.00014794,2,"2024-09-15T09:10:38.953",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220729,1726391438962,-500.0,0.00014794,2,"2024-09-15T09:10:38.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220730,1726391438970,-500.0,0.00014794,2,"2024-09-15T09:10:38.970",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220731,1726391438979,-500.0,0.00014794,2,"2024-09-15T09:10:38.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220732,1726391438988,-500.0,0.00014794,2,"2024-09-15T09:10:38.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220733,1726391438997,-500.0,0.00014794,2,"2024-09-15T09:10:38.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220734,1726391439006,-500.0,0.00014794,2,"2024-09-15T09:10:39.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220735,1726391439015,-500.0,0.00014794,2,"2024-09-15T09:10:39.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220736,1726391439025,-500.0,0.00014794,2,"2024-09-15T09:10:39.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220737,1726391439033,-500.0,0.00014794,2,"2024-09-15T09:10:39.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220738,1726391439042,-500.0,0.00014794,2,"2024-09-15T09:10:39.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220739,1726391439051,-500.0,0.00014794,2,"2024-09-15T09:10:39.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220740,1726391439060,-500.0,0.00014794,2,"2024-09-15T09:10:39.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220741,1726391439069,-500.0,0.00014794,2,"2024-09-15T09:10:39.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220742,1726391439079,-500.0,0.00014794,2,"2024-09-15T09:10:39.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220743,1726391439087,-500.0,0.00014794,2,"2024-09-15T09:10:39.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220744,1726391439096,-227.68917178,0.00014794,2,"2024-09-15T09:10:39.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220745,1726391439106,-500.0,0.00014794,2,"2024-09-15T09:10:39.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220746,1726391439120,-500.0,0.00014794,2,"2024-09-15T09:10:39.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220747,1726391439135,-500.0,0.00014794,2,"2024-09-15T09:10:39.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220748,1726391439147,-500.0,0.00014794,2,"2024-09-15T09:10:39.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220749,1726391439156,-167.98734001,0.00014794,2,"2024-09-15T09:10:39.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220750,1726391439169,-186.99224141,0.00014794,2,"2024-09-15T09:10:39.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220751,1726391439178,-500.0,0.00014794,2,"2024-09-15T09:10:39.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220752,1726391439187,-500.0,0.00014794,2,"2024-09-15T09:10:39.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220753,1726391439197,-500.0,0.00014794,2,"2024-09-15T09:10:39.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220754,1726391439206,-500.0,0.00014794,2,"2024-09-15T09:10:39.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220755,1726391439215,-500.0,0.00014794,2,"2024-09-15T09:10:39.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220756,1726391439225,-500.0,0.00014794,2,"2024-09-15T09:10:39.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220757,1726391439234,-435.43587789,0.00014794,2,"2024-09-15T09:10:39.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220758,1726391439243,-500.0,0.00014794,2,"2024-09-15T09:10:39.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220759,1726391439252,-500.0,0.00014794,2,"2024-09-15T09:10:39.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220760,1726391439262,-500.0,0.00014794,2,"2024-09-15T09:10:39.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220761,1726391439271,-500.0,0.00014794,2,"2024-09-15T09:10:39.271",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220762,1726391439280,-500.0,0.00014794,2,"2024-09-15T09:10:39.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220763,1726391439289,-500.0,0.00014794,2,"2024-09-15T09:10:39.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220765,1726391439299,-500.0,0.00014794,2,"2024-09-15T09:10:39.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220766,1726391439308,-500.0,0.00014794,2,"2024-09-15T09:10:39.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220767,1726391439317,-500.0,0.00014794,2,"2024-09-15T09:10:39.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220768,1726391439326,-500.0,0.00014794,2,"2024-09-15T09:10:39.326",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220769,1726391439335,-500.0,0.00014794,2,"2024-09-15T09:10:39.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220770,1726391439344,-500.0,0.00014794,2,"2024-09-15T09:10:39.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220771,1726391439354,-500.0,0.00014794,2,"2024-09-15T09:10:39.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220772,1726391439363,-500.0,0.00014794,2,"2024-09-15T09:10:39.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220773,1726391439372,-500.0,0.00014794,2,"2024-09-15T09:10:39.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220774,1726391439381,-500.0,0.00014794,2,"2024-09-15T09:10:39.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220775,1726391439390,-500.0,0.00014794,2,"2024-09-15T09:10:39.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220776,1726391439399,-500.0,0.00014794,2,"2024-09-15T09:10:39.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220777,1726391439409,-409.99497278,0.00014794,2,"2024-09-15T09:10:39.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220778,1726391439418,-743.45,0.00014794,2,"2024-09-15T09:10:39.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220779,1726391439428,-743.45,0.00014794,2,"2024-09-15T09:10:39.428",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220780,1726391439437,-743.45,0.00014794,2,"2024-09-15T09:10:39.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220781,1726391439446,-743.45,0.00014794,2,"2024-09-15T09:10:39.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220782,1726391439455,-743.45,0.00014794,2,"2024-09-15T09:10:39.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220783,1726391439465,-743.45,0.00014794,2,"2024-09-15T09:10:39.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220784,1726391439474,-743.45,0.00014794,2,"2024-09-15T09:10:39.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220785,1726391439483,-743.45,0.00014794,2,"2024-09-15T09:10:39.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220786,1726391439492,-743.45,0.00014794,2,"2024-09-15T09:10:39.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220787,1726391439502,-743.45,0.00014794,2,"2024-09-15T09:10:39.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220788,1726391439511,-743.45,0.00014794,2,"2024-09-15T09:10:39.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220789,1726391439521,-743.45,0.00014794,2,"2024-09-15T09:10:39.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220790,1726391439530,-822.74,0.00014794,2,"2024-09-15T09:10:39.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220791,1726391439539,-743.45,0.00014794,2,"2024-09-15T09:10:39.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220792,1726391439548,-822.74,0.00014794,2,"2024-09-15T09:10:39.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220793,1726391439558,-743.45,0.00014794,2,"2024-09-15T09:10:39.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220794,1726391439567,-822.74,0.00014794,2,"2024-09-15T09:10:39.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220795,1726391439576,-743.45,0.00014794,2,"2024-09-15T09:10:39.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220796,1726391439585,-822.74,0.00014794,2,"2024-09-15T09:10:39.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220797,1726391439594,-743.45,0.00014794,2,"2024-09-15T09:10:39.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220798,1726391439603,-822.74,0.00014794,2,"2024-09-15T09:10:39.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220799,1726391439613,-743.45,0.00014794,2,"2024-09-15T09:10:39.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220800,1726391439622,-822.74,0.00014794,2,"2024-09-15T09:10:39.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220801,1726391439632,-822.74,0.00014794,2,"2024-09-15T09:10:39.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220802,1726391439641,-822.74,0.00014794,2,"2024-09-15T09:10:39.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220803,1726391439650,-822.74,0.00014794,2,"2024-09-15T09:10:39.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220804,1726391439659,-500.0,0.00014794,2,"2024-09-15T09:10:39.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220805,1726391439669,-822.74,0.00014794,2,"2024-09-15T09:10:39.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220806,1726391439677,-822.74,0.00014794,2,"2024-09-15T09:10:39.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220807,1726391439687,-822.74,0.00014794,2,"2024-09-15T09:10:39.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220808,1726391439696,-743.45,0.00014794,2,"2024-09-15T09:10:39.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220809,1726391439705,-822.74,0.00014794,2,"2024-09-15T09:10:39.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220810,1726391439714,-743.45,0.00014794,2,"2024-09-15T09:10:39.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220811,1726391439723,-822.74,0.00014794,2,"2024-09-15T09:10:39.723",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220812,1726391439732,-743.45,0.00014794,2,"2024-09-15T09:10:39.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220813,1726391439741,-822.74,0.00014794,2,"2024-09-15T09:10:39.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220814,1726391439750,-822.74,0.00014794,2,"2024-09-15T09:10:39.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220815,1726391439760,-743.45,0.00014794,2,"2024-09-15T09:10:39.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220816,1726391439769,-822.74,0.00014794,2,"2024-09-15T09:10:39.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220817,1726391439778,-743.45,0.00014794,2,"2024-09-15T09:10:39.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220818,1726391439787,-500.0,0.00014794,2,"2024-09-15T09:10:39.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220819,1726391439796,-822.74,0.00014794,2,"2024-09-15T09:10:39.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220820,1726391439805,-743.45,0.00014794,2,"2024-09-15T09:10:39.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220821,1726391439814,-822.74,0.00014794,2,"2024-09-15T09:10:39.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220822,1726391439823,-743.5080986,0.00014794,2,"2024-09-15T09:10:39.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220824,1726391439832,-500.0,0.00014794,2,"2024-09-15T09:10:39.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220826,1726391439842,-822.74,0.00014794,2,"2024-09-15T09:10:39.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220828,1726391439851,-500.0,0.00014794,2,"2024-09-15T09:10:39.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220830,1726391439860,-822.74,0.00014794,2,"2024-09-15T09:10:39.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220832,1726391439869,-500.0,0.00014794,2,"2024-09-15T09:10:39.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220834,1726391439878,-822.74,0.00014794,2,"2024-09-15T09:10:39.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220836,1726391439887,-500.0,0.00014794,2,"2024-09-15T09:10:39.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220838,1726391439897,-822.74,0.00014794,2,"2024-09-15T09:10:39.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220840,1726391439906,-500.0,0.00014794,2,"2024-09-15T09:10:39.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220841,1726391439915,-822.96670304,0.00014794,2,"2024-09-15T09:10:39.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220842,1726391439924,-500.0,0.00014794,2,"2024-09-15T09:10:39.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220843,1726391439933,-500.0,0.00014794,2,"2024-09-15T09:10:39.933",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220844,1726391439943,-500.0,0.00014794,2,"2024-09-15T09:10:39.943",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220845,1726391439952,-500.0,0.00014794,2,"2024-09-15T09:10:39.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220846,1726391439961,-500.0,0.00014794,2,"2024-09-15T09:10:39.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220847,1726391439970,-500.0,0.00014794,2,"2024-09-15T09:10:39.970",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220848,1726391439979,-500.0,0.00014794,2,"2024-09-15T09:10:39.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220849,1726391439988,-500.0,0.00014794,2,"2024-09-15T09:10:39.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220850,1726391439997,-500.0,0.00014794,2,"2024-09-15T09:10:39.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220851,1726391440006,-500.0,0.00014794,2,"2024-09-15T09:10:40.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220852,1726391440016,-500.0,0.00014794,2,"2024-09-15T09:10:40.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220853,1726391440025,-500.0,0.00014794,2,"2024-09-15T09:10:40.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220854,1726391440035,-541.37610371,0.00014794,2,"2024-09-15T09:10:40.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220855,1726391440044,-500.0,0.00014794,2,"2024-09-15T09:10:40.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220856,1726391440053,-500.0,0.00014794,2,"2024-09-15T09:10:40.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220857,1726391440063,-500.0,0.00014794,2,"2024-09-15T09:10:40.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220858,1726391440073,-500.0,0.00014794,2,"2024-09-15T09:10:40.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220859,1726391440085,-500.0,0.00014794,2,"2024-09-15T09:10:40.085",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220860,1726391440095,-500.0,0.00014794,2,"2024-09-15T09:10:40.095",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220861,1726391440107,-500.0,0.00014794,2,"2024-09-15T09:10:40.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220862,1726391440117,-500.0,0.00014794,2,"2024-09-15T09:10:40.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220863,1726391440127,-500.0,0.00014794,2,"2024-09-15T09:10:40.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220864,1726391440137,-500.0,0.00014794,2,"2024-09-15T09:10:40.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220865,1726391440147,-500.0,0.00014794,2,"2024-09-15T09:10:40.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220866,1726391440159,-500.0,0.00014794,2,"2024-09-15T09:10:40.159",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220867,1726391440172,-500.0,0.00014794,2,"2024-09-15T09:10:40.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220868,1726391440181,-500.0,0.00014794,2,"2024-09-15T09:10:40.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220869,1726391440190,-500.0,0.00014794,2,"2024-09-15T09:10:40.190",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220870,1726391440200,-500.0,0.00014794,2,"2024-09-15T09:10:40.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220871,1726391440211,-579.6246665,0.00014794,2,"2024-09-15T09:10:40.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220872,1726391440221,-500.0,0.00014794,2,"2024-09-15T09:10:40.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220873,1726391440230,-500.0,0.00014794,2,"2024-09-15T09:10:40.230",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220874,1726391440241,-500.0,0.00014794,2,"2024-09-15T09:10:40.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220875,1726391440250,-500.0,0.00014794,2,"2024-09-15T09:10:40.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220876,1726391440259,-500.0,0.00014794,2,"2024-09-15T09:10:40.259",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220877,1726391440269,-500.0,0.00014794,2,"2024-09-15T09:10:40.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220878,1726391440278,-500.0,0.00014794,2,"2024-09-15T09:10:40.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220879,1726391440287,-500.0,0.00014794,2,"2024-09-15T09:10:40.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220880,1726391440297,-500.0,0.00014794,2,"2024-09-15T09:10:40.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220881,1726391440306,-500.0,0.00014794,2,"2024-09-15T09:10:40.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220882,1726391440315,-500.0,0.00014794,2,"2024-09-15T09:10:40.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220883,1726391440324,-500.0,0.00014794,2,"2024-09-15T09:10:40.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220884,1726391440333,-500.0,0.00014794,2,"2024-09-15T09:10:40.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220885,1726391440342,-500.0,0.00014794,2,"2024-09-15T09:10:40.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220886,1726391440351,-500.0,0.00014794,2,"2024-09-15T09:10:40.351",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220887,1726391440361,-500.0,0.00014794,2,"2024-09-15T09:10:40.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220888,1726391440370,-623.82510986,0.00014794,2,"2024-09-15T09:10:40.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220889,1726391440380,-549.57,0.00014794,2,"2024-09-15T09:10:40.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220890,1726391440389,-549.57,0.00014794,2,"2024-09-15T09:10:40.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220891,1726391440399,-549.57,0.00014794,2,"2024-09-15T09:10:40.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220892,1726391440409,-549.57,0.00014794,2,"2024-09-15T09:10:40.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220893,1726391440418,-549.57,0.00014794,2,"2024-09-15T09:10:40.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220894,1726391440427,-549.57,0.00014794,2,"2024-09-15T09:10:40.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220895,1726391440437,-549.57,0.00014794,2,"2024-09-15T09:10:40.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220896,1726391440446,-549.57,0.00014794,2,"2024-09-15T09:10:40.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220897,1726391440455,-549.57,0.00014794,2,"2024-09-15T09:10:40.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220898,1726391440464,-549.57,0.00014794,2,"2024-09-15T09:10:40.464",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220899,1726391440473,-549.57,0.00014794,2,"2024-09-15T09:10:40.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220900,1726391440483,-549.57,0.00014794,2,"2024-09-15T09:10:40.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220901,1726391440493,-549.57,0.00014794,2,"2024-09-15T09:10:40.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220902,1726391440502,-549.57,0.00014794,2,"2024-09-15T09:10:40.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220903,1726391440511,-549.57,0.00014794,2,"2024-09-15T09:10:40.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220904,1726391440522,-549.57,0.00014794,2,"2024-09-15T09:10:40.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220905,1726391440532,-549.57,0.00014794,2,"2024-09-15T09:10:40.532",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220906,1726391440542,-549.57,0.00014794,2,"2024-09-15T09:10:40.542",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220907,1726391440551,-549.57,0.00014794,2,"2024-09-15T09:10:40.551",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220908,1726391440560,-500.0,0.00014794,2,"2024-09-15T09:10:40.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220909,1726391440570,-549.57,0.00014794,2,"2024-09-15T09:10:40.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220910,1726391440579,-500.0,0.00014794,2,"2024-09-15T09:10:40.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220911,1726391440589,-549.57,0.00014794,2,"2024-09-15T09:10:40.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220912,1726391440599,-500.0,0.00014794,2,"2024-09-15T09:10:40.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220913,1726391440608,-549.57,0.00014794,2,"2024-09-15T09:10:40.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220914,1726391440617,-500.0,0.00014794,2,"2024-09-15T09:10:40.617",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220915,1726391440627,-549.57,0.00014794,2,"2024-09-15T09:10:40.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220916,1726391440637,-500.0,0.00014794,2,"2024-09-15T09:10:40.637",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220917,1726391440648,-549.79427252,0.00014794,2,"2024-09-15T09:10:40.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220918,1726391440657,-500.0,0.00014794,2,"2024-09-15T09:10:40.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220919,1726391440667,-500.0,0.00014794,2,"2024-09-15T09:10:40.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220920,1726391440676,-500.0,0.00014794,2,"2024-09-15T09:10:40.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220921,1726391440686,-500.0,0.00014794,2,"2024-09-15T09:10:40.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220922,1726391440695,-500.0,0.00014794,2,"2024-09-15T09:10:40.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220923,1726391440704,-467.62744297,0.00014794,2,"2024-09-15T09:10:40.704",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220924,1726391440714,-1306.33,0.00014794,2,"2024-09-15T09:10:40.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220925,1726391440723,-1306.33,0.00014794,2,"2024-09-15T09:10:40.723",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220926,1726391440733,-500.0,0.00014794,2,"2024-09-15T09:10:40.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220927,1726391440743,-500.0,0.00014794,2,"2024-09-15T09:10:40.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220928,1726391440753,-1306.33,0.00014794,2,"2024-09-15T09:10:40.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220929,1726391440763,-500.0,0.00014794,2,"2024-09-15T09:10:40.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220930,1726391440772,-1306.33,0.00014794,2,"2024-09-15T09:10:40.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220931,1726391440782,-291.29615032,0.00014794,2,"2024-09-15T09:10:40.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220932,1726391440791,-1306.33,0.00014794,2,"2024-09-15T09:10:40.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220933,1726391440800,-1306.33,0.00014794,2,"2024-09-15T09:10:40.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220934,1726391440809,-1306.33,0.00014794,2,"2024-09-15T09:10:40.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220935,1726391440819,-1306.33,0.00014794,2,"2024-09-15T09:10:40.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220936,1726391440828,-1306.33,0.00014794,2,"2024-09-15T09:10:40.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220937,1726391440837,-1306.33,0.00014794,2,"2024-09-15T09:10:40.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220938,1726391440846,-1306.33,0.00014794,2,"2024-09-15T09:10:40.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220939,1726391440855,-1306.33,0.00014794,2,"2024-09-15T09:10:40.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220940,1726391440864,-1306.33,0.00014794,2,"2024-09-15T09:10:40.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220941,1726391440873,-1306.33,0.00014794,2,"2024-09-15T09:10:40.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220942,1726391440883,-1306.33,0.00014794,2,"2024-09-15T09:10:40.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220943,1726391440892,-1306.33,0.00014794,2,"2024-09-15T09:10:40.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220944,1726391440901,-1306.33,0.00014794,2,"2024-09-15T09:10:40.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220945,1726391440910,-1306.33,0.00014794,2,"2024-09-15T09:10:40.910",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220946,1726391440919,-1306.33,0.00014794,2,"2024-09-15T09:10:40.919",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220947,1726391440929,-1306.33,0.00014794,2,"2024-09-15T09:10:40.929",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220948,1726391440939,-1306.33,0.00014794,2,"2024-09-15T09:10:40.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220949,1726391440948,-1306.33,0.00014794,2,"2024-09-15T09:10:40.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220950,1726391440957,-1306.33,0.00014794,2,"2024-09-15T09:10:40.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220951,1726391440967,-679.54,0.00014794,2,"2024-09-15T09:10:40.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220952,1726391440976,-1306.367536,0.00014794,2,"2024-09-15T09:10:40.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220953,1726391440985,-679.54,0.00014794,2,"2024-09-15T09:10:40.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220954,1726391440994,-679.54,0.00014794,2,"2024-09-15T09:10:40.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220955,1726391441004,-679.54,0.00014794,2,"2024-09-15T09:10:41.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220956,1726391441013,-679.54,0.00014794,2,"2024-09-15T09:10:41.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220957,1726391441022,-679.54,0.00014794,2,"2024-09-15T09:10:41.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220958,1726391441032,-679.54,0.00014794,2,"2024-09-15T09:10:41.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220959,1726391441041,-679.54,0.00014794,2,"2024-09-15T09:10:41.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220960,1726391441221,-679.54,0.00014794,2,"2024-09-15T09:10:41.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220961,1726391441240,-679.54,0.00014794,2,"2024-09-15T09:10:41.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220962,1726391441251,-679.54,0.00014794,2,"2024-09-15T09:10:41.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220963,1726391441260,-679.54,0.00014794,2,"2024-09-15T09:10:41.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220964,1726391441269,-679.54,0.00014794,2,"2024-09-15T09:10:41.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220965,1726391441278,-679.54,0.00014794,2,"2024-09-15T09:10:41.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220966,1726391441288,-679.54,0.00014794,2,"2024-09-15T09:10:41.288",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220967,1726391441297,-679.54,0.00014794,2,"2024-09-15T09:10:41.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220968,1726391441306,-679.54,0.00014794,2,"2024-09-15T09:10:41.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220969,1726391441316,-679.54,0.00014794,2,"2024-09-15T09:10:41.316",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220970,1726391441326,-679.54,0.00014794,2,"2024-09-15T09:10:41.326",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220971,1726391441336,-679.54,0.00014794,2,"2024-09-15T09:10:41.336",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220972,1726391441347,-679.54,0.00014794,2,"2024-09-15T09:10:41.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220973,1726391441357,-679.54,0.00014794,2,"2024-09-15T09:10:41.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220974,1726391441366,-679.54,0.00014794,2,"2024-09-15T09:10:41.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220975,1726391441376,-679.67134195,0.00014794,2,"2024-09-15T09:10:41.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220976,1726391441386,-1078.59,0.00014794,2,"2024-09-15T09:10:41.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220977,1726391441396,-1078.59,0.00014794,2,"2024-09-15T09:10:41.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220978,1726391441405,-1078.59,0.00014794,2,"2024-09-15T09:10:41.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220979,1726391441415,-1078.59,0.00014794,2,"2024-09-15T09:10:41.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220980,1726391441425,-1078.59,0.00014794,2,"2024-09-15T09:10:41.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220981,1726391441435,-1078.59,0.00014794,2,"2024-09-15T09:10:41.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220982,1726391441444,-1078.59,0.00014794,2,"2024-09-15T09:10:41.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220983,1726391441454,-1078.59,0.00014794,2,"2024-09-15T09:10:41.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220984,1726391441463,-500.0,0.00014794,2,"2024-09-15T09:10:41.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220985,1726391441472,-1078.59,0.00014794,2,"2024-09-15T09:10:41.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220986,1726391441482,-500.0,0.00014794,2,"2024-09-15T09:10:41.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220987,1726391441491,-1078.59,0.00014794,2,"2024-09-15T09:10:41.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220988,1726391441501,-500.0,0.00014794,2,"2024-09-15T09:10:41.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220989,1726391441510,-1078.59,0.00014794,2,"2024-09-15T09:10:41.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220990,1726391441520,-500.0,0.00014794,2,"2024-09-15T09:10:41.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220991,1726391441529,-1078.59,0.00014794,2,"2024-09-15T09:10:41.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220992,1726391441539,-1078.59,0.00014794,2,"2024-09-15T09:10:41.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220993,1726391441548,-500.0,0.00014794,2,"2024-09-15T09:10:41.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220994,1726391441558,-1078.59,0.00014794,2,"2024-09-15T09:10:41.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220995,1726391441568,-500.0,0.00014794,2,"2024-09-15T09:10:41.568",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220996,1726391441577,-1078.59,0.00014794,2,"2024-09-15T09:10:41.577",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220997,1726391441586,-500.0,0.00014794,2,"2024-09-15T09:10:41.586",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220998,1726391441596,-1078.59,0.00014794,2,"2024-09-15T09:10:41.596",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338220999,1726391441605,-1078.59,0.00014794,2,"2024-09-15T09:10:41.605",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221000,1726391441614,-500.0,0.00014794,2,"2024-09-15T09:10:41.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221001,1726391441624,-500.0,0.00014794,2,"2024-09-15T09:10:41.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221002,1726391441634,-1078.59,0.00014794,2,"2024-09-15T09:10:41.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221003,1726391441643,-500.0,0.00014794,2,"2024-09-15T09:10:41.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221004,1726391441653,-1078.59,0.00014794,2,"2024-09-15T09:10:41.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221005,1726391441662,-1078.59,0.00014794,2,"2024-09-15T09:10:41.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221006,1726391441672,-1078.59,0.00014794,2,"2024-09-15T09:10:41.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221007,1726391441682,-1078.59,0.00014794,2,"2024-09-15T09:10:41.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221008,1726391441692,-1078.59,0.00014794,2,"2024-09-15T09:10:41.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221009,1726391441703,-1078.68103515,0.00014794,2,"2024-09-15T09:10:41.703",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221010,1726391441712,-500.0,0.00014794,2,"2024-09-15T09:10:41.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221011,1726391441722,-500.0,0.00014794,2,"2024-09-15T09:10:41.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221012,1726391441732,-500.0,0.00014794,2,"2024-09-15T09:10:41.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221013,1726391441743,-500.0,0.00014794,2,"2024-09-15T09:10:41.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221014,1726391441752,-501.3,0.00014794,2,"2024-09-15T09:10:41.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221015,1726391441762,-500.0,0.00014794,2,"2024-09-15T09:10:41.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221016,1726391441771,-501.3,0.00014794,2,"2024-09-15T09:10:41.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221017,1726391441781,-500.0,0.00014794,2,"2024-09-15T09:10:41.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221018,1726391441792,-501.3,0.00014794,2,"2024-09-15T09:10:41.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221019,1726391441803,-500.0,0.00014794,2,"2024-09-15T09:10:41.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221020,1726391441814,-500.0,0.00014794,2,"2024-09-15T09:10:41.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221021,1726391441825,-501.3,0.00014794,2,"2024-09-15T09:10:41.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221022,1726391441835,-500.0,0.00014794,2,"2024-09-15T09:10:41.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221023,1726391441845,-500.0,0.00014794,2,"2024-09-15T09:10:41.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221024,1726391441855,-501.3,0.00014794,2,"2024-09-15T09:10:41.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221025,1726391441864,-500.0,0.00014794,2,"2024-09-15T09:10:41.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221026,1726391441874,-500.0,0.00014794,2,"2024-09-15T09:10:41.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221027,1726391441884,-500.0,0.00014794,2,"2024-09-15T09:10:41.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221028,1726391441894,-501.3,0.00014794,2,"2024-09-15T09:10:41.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221029,1726391441903,-500.0,0.00014794,2,"2024-09-15T09:10:41.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221030,1726391441912,-500.0,0.00014794,2,"2024-09-15T09:10:41.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221031,1726391441922,-501.3,0.00014794,2,"2024-09-15T09:10:41.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221032,1726391441931,-500.0,0.00014794,2,"2024-09-15T09:10:41.931",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221033,1726391441941,-500.0,0.00014794,2,"2024-09-15T09:10:41.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221034,1726391441950,-501.3,0.00014794,2,"2024-09-15T09:10:41.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221035,1726391441960,-500.0,0.00014794,2,"2024-09-15T09:10:41.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221036,1726391441969,-199.10170597,0.00014794,2,"2024-09-15T09:10:41.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221037,1726391441979,-500.0,0.00014794,2,"2024-09-15T09:10:41.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221038,1726391441989,-501.3,0.00014794,2,"2024-09-15T09:10:41.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221039,1726391441998,-501.3,0.00014794,2,"2024-09-15T09:10:41.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221040,1726391442008,-500.72401411,0.00014794,2,"2024-09-15T09:10:42.008",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221041,1726391442018,-501.3,0.00014794,2,"2024-09-15T09:10:42.018",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221042,1726391442027,-501.3,0.00014794,2,"2024-09-15T09:10:42.027",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221043,1726391442036,-501.3,0.00014794,2,"2024-09-15T09:10:42.036",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221044,1726391442046,-501.3,0.00014794,2,"2024-09-15T09:10:42.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221045,1726391442055,-501.3,0.00014794,2,"2024-09-15T09:10:42.055",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221046,1726391442064,-501.3,0.00014794,2,"2024-09-15T09:10:42.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221047,1726391442074,-1004.76,0.00014794,2,"2024-09-15T09:10:42.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221048,1726391442083,-501.3,0.00014794,2,"2024-09-15T09:10:42.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221049,1726391442093,-1004.76,0.00014794,2,"2024-09-15T09:10:42.093",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221050,1726391442102,-501.3,0.00014794,2,"2024-09-15T09:10:42.102",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221051,1726391442112,-1004.76,0.00014794,2,"2024-09-15T09:10:42.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221052,1726391442121,-501.3,0.00014794,2,"2024-09-15T09:10:42.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221053,1726391442130,-1004.76,0.00014794,2,"2024-09-15T09:10:42.130",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221054,1726391442140,-501.3,0.00014794,2,"2024-09-15T09:10:42.140",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221055,1726391442149,-1004.76,0.00014794,2,"2024-09-15T09:10:42.149",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221056,1726391442158,-501.3,0.00014794,2,"2024-09-15T09:10:42.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221057,1726391442171,-1004.76,0.00014794,2,"2024-09-15T09:10:42.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221058,1726391442180,-501.3,0.00014794,2,"2024-09-15T09:10:42.180",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221059,1726391442189,-1004.76,0.00014794,2,"2024-09-15T09:10:42.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221060,1726391442198,-501.3,0.00014794,2,"2024-09-15T09:10:42.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221061,1726391442209,-1004.76,0.00014794,2,"2024-09-15T09:10:42.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221062,1726391442219,-873.13,0.00014794,2,"2024-09-15T09:10:42.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221063,1726391442228,-501.30840127,0.00014794,2,"2024-09-15T09:10:42.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221064,1726391442238,-1004.76,0.00014794,2,"2024-09-15T09:10:42.238",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221065,1726391442247,-873.13,0.00014794,2,"2024-09-15T09:10:42.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221066,1726391442256,-1004.76,0.00014794,2,"2024-09-15T09:10:42.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221067,1726391442265,-873.13,0.00014794,2,"2024-09-15T09:10:42.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221068,1726391442274,-1004.76,0.00014794,2,"2024-09-15T09:10:42.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221069,1726391442283,-873.13,0.00014794,2,"2024-09-15T09:10:42.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221070,1726391442293,-1004.76,0.00014794,2,"2024-09-15T09:10:42.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221071,1726391442303,-873.13,0.00014794,2,"2024-09-15T09:10:42.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221073,1726391442313,-873.13,0.00014794,2,"2024-09-15T09:10:42.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221076,1726391442324,-1004.76,0.00014794,2,"2024-09-15T09:10:42.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221078,1726391442335,-1004.76,0.00014794,2,"2024-09-15T09:10:42.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221080,1726391442345,-873.13,0.00014794,2,"2024-09-15T09:10:42.345",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221082,1726391442355,-500.0,0.00014794,2,"2024-09-15T09:10:42.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221085,1726391442365,-1004.76,0.00014794,2,"2024-09-15T09:10:42.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221088,1726391442375,-873.13,0.00014794,2,"2024-09-15T09:10:42.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221090,1726391442385,-500.0,0.00014794,2,"2024-09-15T09:10:42.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221092,1726391442395,-1004.76,0.00014794,2,"2024-09-15T09:10:42.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221093,1726391442404,-873.13,0.00014794,2,"2024-09-15T09:10:42.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221094,1726391442413,-500.0,0.00014794,2,"2024-09-15T09:10:42.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221095,1726391442423,-1004.76,0.00014794,2,"2024-09-15T09:10:42.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221096,1726391442434,-873.13,0.00014794,2,"2024-09-15T09:10:42.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221097,1726391442444,-500.0,0.00014794,2,"2024-09-15T09:10:42.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221098,1726391442453,-1004.76,0.00014794,2,"2024-09-15T09:10:42.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221099,1726391442463,-873.13,0.00014794,2,"2024-09-15T09:10:42.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221100,1726391442473,-500.0,0.00014794,2,"2024-09-15T09:10:42.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221101,1726391442482,-873.13,0.00014794,2,"2024-09-15T09:10:42.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221102,1726391442491,-1004.76,0.00014794,2,"2024-09-15T09:10:42.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221103,1726391442501,-630.22433899,0.00014794,2,"2024-09-15T09:10:42.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221104,1726391442510,-873.13,0.00014794,2,"2024-09-15T09:10:42.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221105,1726391442519,-1004.76,0.00014794,2,"2024-09-15T09:10:42.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221106,1726391442529,-873.13,0.00014794,2,"2024-09-15T09:10:42.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221107,1726391442538,-1004.76,0.00014794,2,"2024-09-15T09:10:42.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221108,1726391442547,-873.13,0.00014794,2,"2024-09-15T09:10:42.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221109,1726391442557,-1004.76,0.00014794,2,"2024-09-15T09:10:42.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221110,1726391442567,-873.13,0.00014794,2,"2024-09-15T09:10:42.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221111,1726391442576,-1004.76,0.00014794,2,"2024-09-15T09:10:42.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221112,1726391442585,-873.13,0.00014794,2,"2024-09-15T09:10:42.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221113,1726391442594,-1004.8311648,0.00014794,2,"2024-09-15T09:10:42.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221114,1726391442604,-873.13,0.00014794,2,"2024-09-15T09:10:42.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221115,1726391442613,-873.13,0.00014794,2,"2024-09-15T09:10:42.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221116,1726391442622,-873.13,0.00014794,2,"2024-09-15T09:10:42.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221117,1726391442632,-873.13,0.00014794,2,"2024-09-15T09:10:42.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221118,1726391442642,-873.13,0.00014794,2,"2024-09-15T09:10:42.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221119,1726391442651,-873.13,0.00014794,2,"2024-09-15T09:10:42.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221120,1726391442661,-873.28547731,0.00014794,2,"2024-09-15T09:10:42.661",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221121,1726391442671,-837.14,0.00014794,2,"2024-09-15T09:10:42.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221122,1726391442680,-837.14,0.00014794,2,"2024-09-15T09:10:42.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221123,1726391442689,-837.14,0.00014794,2,"2024-09-15T09:10:42.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221124,1726391442699,-603.78,0.00014794,2,"2024-09-15T09:10:42.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221125,1726391442709,-837.14,0.00014794,2,"2024-09-15T09:10:42.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221126,1726391442718,-603.78,0.00014794,2,"2024-09-15T09:10:42.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221127,1726391442728,-603.78,0.00014794,2,"2024-09-15T09:10:42.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221128,1726391442737,-837.14,0.00014794,2,"2024-09-15T09:10:42.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221129,1726391442746,-603.78,0.00014794,2,"2024-09-15T09:10:42.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221130,1726391442755,-837.14,0.00014794,2,"2024-09-15T09:10:42.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221131,1726391442765,-603.78,0.00014794,2,"2024-09-15T09:10:42.765",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221132,1726391442774,-837.14,0.00014794,2,"2024-09-15T09:10:42.774",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221133,1726391442784,-603.78,0.00014794,2,"2024-09-15T09:10:42.784",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221134,1726391442793,-837.14,0.00014794,2,"2024-09-15T09:10:42.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221135,1726391442802,-603.78,0.00014794,2,"2024-09-15T09:10:42.802",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221136,1726391442811,-837.14,0.00014794,2,"2024-09-15T09:10:42.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221137,1726391442820,-603.78,0.00014794,2,"2024-09-15T09:10:42.820",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221138,1726391442830,-837.14,0.00014794,2,"2024-09-15T09:10:42.830",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221139,1726391442839,-603.78,0.00014794,2,"2024-09-15T09:10:42.839",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221140,1726391442849,-837.14,0.00014794,2,"2024-09-15T09:10:42.849",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221141,1726391442858,-603.78,0.00014794,2,"2024-09-15T09:10:42.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221142,1726391442867,-837.14,0.00014794,2,"2024-09-15T09:10:42.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221143,1726391442876,-603.78,0.00014794,2,"2024-09-15T09:10:42.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221144,1726391442894,-837.14,0.00014794,2,"2024-09-15T09:10:42.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221145,1726391442904,-603.78,0.00014794,2,"2024-09-15T09:10:42.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221146,1726391442913,-837.14,0.00014794,2,"2024-09-15T09:10:42.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221147,1726391442922,-603.78,0.00014794,2,"2024-09-15T09:10:42.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221148,1726391442932,-837.14,0.00014794,2,"2024-09-15T09:10:42.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221150,1726391442941,-837.14,0.00014794,2,"2024-09-15T09:10:42.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221151,1726391442951,-603.78,0.00014794,2,"2024-09-15T09:10:42.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221152,1726391442960,-837.14,0.00014794,2,"2024-09-15T09:10:42.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221153,1726391442969,-603.78,0.00014794,2,"2024-09-15T09:10:42.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221154,1726391442978,-958.77,0.00014794,2,"2024-09-15T09:10:42.978",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221155,1726391442987,-603.78,0.00014794,2,"2024-09-15T09:10:42.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221156,1726391442996,-837.14,0.00014794,2,"2024-09-15T09:10:42.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221157,1726391443006,-958.77,0.00014794,2,"2024-09-15T09:10:43.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221158,1726391443015,-603.78,0.00014794,2,"2024-09-15T09:10:43.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221159,1726391443024,-837.14,0.00014794,2,"2024-09-15T09:10:43.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221160,1726391443034,-958.77,0.00014794,2,"2024-09-15T09:10:43.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221161,1726391443044,-837.14,0.00014794,2,"2024-09-15T09:10:43.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221162,1726391443053,-603.78,0.00014794,2,"2024-09-15T09:10:43.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221163,1726391443064,-958.77,0.00014794,2,"2024-09-15T09:10:43.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221164,1726391443074,-500.0,0.00014794,2,"2024-09-15T09:10:43.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221165,1726391443084,-603.78,0.00014794,2,"2024-09-15T09:10:43.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221166,1726391443094,-837.14,0.00014794,2,"2024-09-15T09:10:43.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221167,1726391443103,-958.77,0.00014794,2,"2024-09-15T09:10:43.103",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221168,1726391443112,-500.0,0.00014794,2,"2024-09-15T09:10:43.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221169,1726391443122,-603.78,0.00014794,2,"2024-09-15T09:10:43.122",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221170,1726391443131,-837.14,0.00014794,2,"2024-09-15T09:10:43.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221171,1726391443141,-958.77,0.00014794,2,"2024-09-15T09:10:43.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221172,1726391443151,-500.0,0.00014794,2,"2024-09-15T09:10:43.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221173,1726391443159,-837.14,0.00014794,2,"2024-09-15T09:10:43.159",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221174,1726391443169,-603.78,0.00014794,2,"2024-09-15T09:10:43.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221175,1726391443178,-958.77,0.00014794,2,"2024-09-15T09:10:43.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221176,1726391443188,-500.0,0.00014794,2,"2024-09-15T09:10:43.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221177,1726391443197,-603.78,0.00014794,2,"2024-09-15T09:10:43.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221178,1726391443207,-837.37339099,0.00014794,2,"2024-09-15T09:10:43.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221179,1726391443217,-958.77,0.00014794,2,"2024-09-15T09:10:43.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221180,1726391443226,-500.0,0.00014794,2,"2024-09-15T09:10:43.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221181,1726391443236,-603.78,0.00014794,2,"2024-09-15T09:10:43.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221182,1726391443245,-958.77,0.00014794,2,"2024-09-15T09:10:43.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221183,1726391443255,-500.0,0.00014794,2,"2024-09-15T09:10:43.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221184,1726391443264,-603.94317014,0.00014794,2,"2024-09-15T09:10:43.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221185,1726391443274,-958.77,0.00014794,2,"2024-09-15T09:10:43.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221186,1726391443283,-500.0,0.00014794,2,"2024-09-15T09:10:43.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221187,1726391443292,-958.77,0.00014794,2,"2024-09-15T09:10:43.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221188,1726391443301,-500.0,0.00014794,2,"2024-09-15T09:10:43.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221189,1726391443311,-958.77,0.00014794,2,"2024-09-15T09:10:43.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221190,1726391443320,-500.0,0.00014794,2,"2024-09-15T09:10:43.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221191,1726391443329,-958.77,0.00014794,2,"2024-09-15T09:10:43.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221192,1726391443338,-958.77,0.00014794,2,"2024-09-15T09:10:43.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221193,1726391443352,-500.0,0.00014794,2,"2024-09-15T09:10:43.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221194,1726391443361,-958.77,0.00014794,2,"2024-09-15T09:10:43.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221195,1726391443370,-500.0,0.00014794,2,"2024-09-15T09:10:43.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221196,1726391443380,-958.77,0.00014794,2,"2024-09-15T09:10:43.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221197,1726391443390,-500.0,0.00014794,2,"2024-09-15T09:10:43.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221198,1726391443399,-958.77,0.00014794,2,"2024-09-15T09:10:43.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221199,1726391443409,-500.0,0.00014794,2,"2024-09-15T09:10:43.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221200,1726391443418,-958.77,0.00014794,2,"2024-09-15T09:10:43.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221201,1726391443427,-500.0,0.00014794,2,"2024-09-15T09:10:43.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221202,1726391443437,-958.77,0.00014794,2,"2024-09-15T09:10:43.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221203,1726391443446,-958.77,0.00014794,2,"2024-09-15T09:10:43.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221204,1726391443456,-958.77,0.00014794,2,"2024-09-15T09:10:43.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221205,1726391443465,-958.77,0.00014794,2,"2024-09-15T09:10:43.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221206,1726391443475,-958.77,0.00014794,2,"2024-09-15T09:10:43.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221207,1726391443485,-958.98187773,0.00014794,2,"2024-09-15T09:10:43.485",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221208,1726391443495,-250.72141001,0.00014794,2,"2024-09-15T09:10:43.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221209,1726391443504,-500.0,0.00014794,2,"2024-09-15T09:10:43.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221210,1726391443514,-500.0,0.00014794,2,"2024-09-15T09:10:43.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221211,1726391443524,-500.0,0.00014794,2,"2024-09-15T09:10:43.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221212,1726391443534,-500.0,0.00014794,2,"2024-09-15T09:10:43.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221213,1726391443543,-500.0,0.00014794,2,"2024-09-15T09:10:43.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221214,1726391443554,-500.0,0.00014794,2,"2024-09-15T09:10:43.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221215,1726391443563,-500.0,0.00014794,2,"2024-09-15T09:10:43.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221216,1726391443572,-500.0,0.00014794,2,"2024-09-15T09:10:43.572",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221217,1726391443582,-500.0,0.00014794,2,"2024-09-15T09:10:43.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221218,1726391443591,-500.0,0.00014794,2,"2024-09-15T09:10:43.591",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221219,1726391443601,-500.0,0.00014794,2,"2024-09-15T09:10:43.601",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221220,1726391443610,-500.0,0.00014794,2,"2024-09-15T09:10:43.610",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221221,1726391443680,-500.0,0.00014794,2,"2024-09-15T09:10:43.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221222,1726391443690,-500.0,0.00014794,2,"2024-09-15T09:10:43.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221223,1726391443699,-500.0,0.00014794,2,"2024-09-15T09:10:43.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221224,1726391443708,-500.0,0.00014794,2,"2024-09-15T09:10:43.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221225,1726391443717,-500.0,0.00014794,2,"2024-09-15T09:10:43.717",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221226,1726391443726,-2841.21,0.00014794,2,"2024-09-15T09:10:43.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221227,1726391443735,-500.0,0.00014794,2,"2024-09-15T09:10:43.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221228,1726391443744,-2841.21,0.00014794,2,"2024-09-15T09:10:43.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221229,1726391443754,-500.0,0.00014794,2,"2024-09-15T09:10:43.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221230,1726391443763,-2841.21,0.00014794,2,"2024-09-15T09:10:43.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221231,1726391443772,-500.0,0.00014794,2,"2024-09-15T09:10:43.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221232,1726391443780,-2841.21,0.00014794,2,"2024-09-15T09:10:43.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221233,1726391443790,-500.0,0.00014794,2,"2024-09-15T09:10:43.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221234,1726391443799,-2841.21,0.00014794,2,"2024-09-15T09:10:43.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221235,1726391443808,-500.0,0.00014794,2,"2024-09-15T09:10:43.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221236,1726391443817,-2841.21,0.00014794,2,"2024-09-15T09:10:43.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221237,1726391443826,-151.93346331,0.00014794,2,"2024-09-15T09:10:43.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221238,1726391443835,-2841.21,0.00014794,2,"2024-09-15T09:10:43.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221239,1726391443844,-2841.21,0.00014794,2,"2024-09-15T09:10:43.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221240,1726391443854,-2841.21,0.00014794,2,"2024-09-15T09:10:43.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221241,1726391443862,-2841.21,0.00014794,2,"2024-09-15T09:10:43.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221242,1726391443872,-2841.21,0.00014794,2,"2024-09-15T09:10:43.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221243,1726391443880,-2841.21,0.00014794,2,"2024-09-15T09:10:43.880",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221244,1726391443890,-823.58,0.00014794,2,"2024-09-15T09:10:43.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221245,1726391443899,-2841.21,0.00014794,2,"2024-09-15T09:10:43.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221246,1726391443908,-823.58,0.00014794,2,"2024-09-15T09:10:43.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221247,1726391443917,-823.58,0.00014794,2,"2024-09-15T09:10:43.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221248,1726391443927,-823.58,0.00014794,2,"2024-09-15T09:10:43.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221249,1726391443936,-2841.21,0.00014794,2,"2024-09-15T09:10:43.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221250,1726391443945,-823.58,0.00014794,2,"2024-09-15T09:10:43.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221251,1726391443955,-2841.21,0.00014794,2,"2024-09-15T09:10:43.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221252,1726391443964,-823.58,0.00014794,2,"2024-09-15T09:10:43.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221253,1726391443973,-2841.21,0.00014794,2,"2024-09-15T09:10:43.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221254,1726391443983,-823.58,0.00014794,2,"2024-09-15T09:10:43.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221255,1726391443992,-2841.21,0.00014794,2,"2024-09-15T09:10:43.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221256,1726391444001,-823.58,0.00014794,2,"2024-09-15T09:10:44.001",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221257,1726391444011,-2841.21,0.00014794,2,"2024-09-15T09:10:44.011",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221258,1726391444020,-823.58,0.00014794,2,"2024-09-15T09:10:44.020",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221259,1726391444029,-2841.21,0.00014794,2,"2024-09-15T09:10:44.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221260,1726391444039,-823.58,0.00014794,2,"2024-09-15T09:10:44.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221261,1726391444048,-2841.21,0.00014794,2,"2024-09-15T09:10:44.048",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221262,1726391444057,-823.58,0.00014794,2,"2024-09-15T09:10:44.057",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221263,1726391444066,-2841.21,0.00014794,2,"2024-09-15T09:10:44.066",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221264,1726391444076,-823.58,0.00014794,2,"2024-09-15T09:10:44.076",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221265,1726391444085,-823.58,0.00014794,2,"2024-09-15T09:10:44.085",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221266,1726391444095,-2841.21,0.00014794,2,"2024-09-15T09:10:44.095",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221267,1726391444105,-823.58,0.00014794,2,"2024-09-15T09:10:44.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221268,1726391444115,-2841.21,0.00014794,2,"2024-09-15T09:10:44.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221269,1726391444124,-823.58,0.00014794,2,"2024-09-15T09:10:44.124",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221270,1726391444135,-2841.24611441,0.00014794,2,"2024-09-15T09:10:44.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221271,1726391444144,-823.58,0.00014794,2,"2024-09-15T09:10:44.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221272,1726391444153,-823.58,0.00014794,2,"2024-09-15T09:10:44.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221273,1726391444167,-500.0,0.00014794,2,"2024-09-15T09:10:44.167",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221274,1726391444176,-823.58,0.00014794,2,"2024-09-15T09:10:44.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221275,1726391444185,-500.0,0.00014794,2,"2024-09-15T09:10:44.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221276,1726391444195,-823.58,0.00014794,2,"2024-09-15T09:10:44.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221277,1726391444204,-500.0,0.00014794,2,"2024-09-15T09:10:44.204",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221278,1726391444215,-823.58,0.00014794,2,"2024-09-15T09:10:44.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221279,1726391444225,-500.0,0.00014794,2,"2024-09-15T09:10:44.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221280,1726391444234,-823.58,0.00014794,2,"2024-09-15T09:10:44.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221281,1726391444244,-500.0,0.00014794,2,"2024-09-15T09:10:44.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221282,1726391444254,-823.58,0.00014794,2,"2024-09-15T09:10:44.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221283,1726391444263,-500.0,0.00014794,2,"2024-09-15T09:10:44.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221284,1726391444273,-823.58,0.00014794,2,"2024-09-15T09:10:44.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221285,1726391444282,-500.0,0.00014794,2,"2024-09-15T09:10:44.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221286,1726391444291,-823.75792293,0.00014794,2,"2024-09-15T09:10:44.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221287,1726391444301,-500.0,0.00014794,2,"2024-09-15T09:10:44.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221288,1726391444310,-500.0,0.00014794,2,"2024-09-15T09:10:44.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221289,1726391444320,-500.0,0.00014794,2,"2024-09-15T09:10:44.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221290,1726391444330,-500.0,0.00014794,2,"2024-09-15T09:10:44.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221291,1726391444339,-500.0,0.00014794,2,"2024-09-15T09:10:44.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221292,1726391444348,-500.0,0.00014794,2,"2024-09-15T09:10:44.348",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221293,1726391444358,-500.0,0.00014794,2,"2024-09-15T09:10:44.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221294,1726391444368,-500.0,0.00014794,2,"2024-09-15T09:10:44.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221295,1726391444377,-500.0,0.00014794,2,"2024-09-15T09:10:44.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221296,1726391444389,-500.0,0.00014794,2,"2024-09-15T09:10:44.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221297,1726391444398,-500.0,0.00014794,2,"2024-09-15T09:10:44.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221298,1726391444407,-641.66196562,0.00014794,2,"2024-09-15T09:10:44.407",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221299,1726391444416,-536.33,0.00014794,2,"2024-09-15T09:10:44.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221300,1726391444426,-536.33,0.00014794,2,"2024-09-15T09:10:44.426",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221301,1726391444435,-536.33,0.00014794,2,"2024-09-15T09:10:44.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221302,1726391444444,-536.33,0.00014794,2,"2024-09-15T09:10:44.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221303,1726391444454,-536.33,0.00014794,2,"2024-09-15T09:10:44.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221304,1726391444463,-536.33,0.00014794,2,"2024-09-15T09:10:44.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221305,1726391444472,-536.33,0.00014794,2,"2024-09-15T09:10:44.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221306,1726391444482,-536.33,0.00014794,2,"2024-09-15T09:10:44.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221307,1726391444491,-536.33,0.00014794,2,"2024-09-15T09:10:44.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221308,1726391444501,-536.33,0.00014794,2,"2024-09-15T09:10:44.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221309,1726391444511,-500.0,0.00014794,2,"2024-09-15T09:10:44.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221310,1726391444520,-1077.38,0.00014794,2,"2024-09-15T09:10:44.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221311,1726391444530,-536.33,0.00014794,2,"2024-09-15T09:10:44.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221312,1726391444539,-1077.38,0.00014794,2,"2024-09-15T09:10:44.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221313,1726391444548,-536.33,0.00014794,2,"2024-09-15T09:10:44.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221314,1726391444558,-1077.38,0.00014794,2,"2024-09-15T09:10:44.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221315,1726391444567,-536.33,0.00014794,2,"2024-09-15T09:10:44.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221316,1726391444576,-1077.38,0.00014794,2,"2024-09-15T09:10:44.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221317,1726391444585,-536.33,0.00014794,2,"2024-09-15T09:10:44.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221318,1726391444595,-1077.38,0.00014794,2,"2024-09-15T09:10:44.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221319,1726391444604,-536.33,0.00014794,2,"2024-09-15T09:10:44.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221320,1726391444613,-1077.38,0.00014794,2,"2024-09-15T09:10:44.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221321,1726391444623,-536.33,0.00014794,2,"2024-09-15T09:10:44.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221322,1726391444632,-1077.38,0.00014794,2,"2024-09-15T09:10:44.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221323,1726391444641,-536.33,0.00014794,2,"2024-09-15T09:10:44.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221324,1726391444651,-536.33,0.00014794,2,"2024-09-15T09:10:44.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221325,1726391444660,-1077.38,0.00014794,2,"2024-09-15T09:10:44.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221326,1726391444669,-536.33,0.00014794,2,"2024-09-15T09:10:44.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221327,1726391444679,-1077.38,0.00014794,2,"2024-09-15T09:10:44.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221328,1726391444688,-536.33,0.00014794,2,"2024-09-15T09:10:44.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221329,1726391444697,-1077.38,0.00014794,2,"2024-09-15T09:10:44.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221330,1726391444707,-1077.38,0.00014794,2,"2024-09-15T09:10:44.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221331,1726391444716,-1077.38,0.00014794,2,"2024-09-15T09:10:44.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221332,1726391444725,-1077.38,0.00014794,2,"2024-09-15T09:10:44.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221333,1726391444735,-1077.38,0.00014794,2,"2024-09-15T09:10:44.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221334,1726391444743,-1077.38,0.00014794,2,"2024-09-15T09:10:44.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221335,1726391444753,-1077.38,0.00014794,2,"2024-09-15T09:10:44.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221336,1726391444762,-1077.38,0.00014794,2,"2024-09-15T09:10:44.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221337,1726391444771,-536.33,0.00014794,2,"2024-09-15T09:10:44.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221338,1726391444780,-1077.38,0.00014794,2,"2024-09-15T09:10:44.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221339,1726391444789,-536.33,0.00014794,2,"2024-09-15T09:10:44.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221340,1726391444799,-1077.38,0.00014794,2,"2024-09-15T09:10:44.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221341,1726391444808,-536.33,0.00014794,2,"2024-09-15T09:10:44.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221342,1726391444817,-1077.38,0.00014794,2,"2024-09-15T09:10:44.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221343,1726391444827,-536.35134419,0.00014794,2,"2024-09-15T09:10:44.827",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221344,1726391444836,-1077.38,0.00014794,2,"2024-09-15T09:10:44.836",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221345,1726391444845,-1077.38,0.00014794,2,"2024-09-15T09:10:44.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221346,1726391444855,-1077.38,0.00014794,2,"2024-09-15T09:10:44.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221347,1726391444864,-1077.48831317,0.00014794,2,"2024-09-15T09:10:44.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221348,1726391444874,-500.0,0.00014794,2,"2024-09-15T09:10:44.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221349,1726391444884,-631.8,0.00014794,2,"2024-09-15T09:10:44.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221350,1726391444893,-631.8,0.00014794,2,"2024-09-15T09:10:44.893",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221351,1726391444902,-631.8,0.00014794,2,"2024-09-15T09:10:44.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221352,1726391444911,-500.0,0.00014794,2,"2024-09-15T09:10:44.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221353,1726391444920,-500.0,0.00014794,2,"2024-09-15T09:10:44.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221354,1726391444930,-631.8,0.00014794,2,"2024-09-15T09:10:44.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221355,1726391444939,-500.0,0.00014794,2,"2024-09-15T09:10:44.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221356,1726391444948,-631.8,0.00014794,2,"2024-09-15T09:10:44.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221357,1726391444957,-500.0,0.00014794,2,"2024-09-15T09:10:44.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221358,1726391444967,-631.8,0.00014794,2,"2024-09-15T09:10:44.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221359,1726391444976,-500.0,0.00014794,2,"2024-09-15T09:10:44.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221360,1726391444985,-631.8,0.00014794,2,"2024-09-15T09:10:44.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221361,1726391444994,-500.0,0.00014794,2,"2024-09-15T09:10:44.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221362,1726391445003,-631.8,0.00014794,2,"2024-09-15T09:10:45.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221363,1726391445013,-500.0,0.00014794,2,"2024-09-15T09:10:45.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221364,1726391445022,-631.8,0.00014794,2,"2024-09-15T09:10:45.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221365,1726391445031,-500.0,0.00014794,2,"2024-09-15T09:10:45.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221366,1726391445040,-631.8,0.00014794,2,"2024-09-15T09:10:45.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221367,1726391445049,-500.0,0.00014794,2,"2024-09-15T09:10:45.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221368,1726391445058,-631.8,0.00014794,2,"2024-09-15T09:10:45.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221369,1726391445068,-500.0,0.00014794,2,"2024-09-15T09:10:45.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221370,1726391445077,-500.0,0.00014794,2,"2024-09-15T09:10:45.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221371,1726391445086,-500.0,0.00014794,2,"2024-09-15T09:10:45.086",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221372,1726391445095,-631.8,0.00014794,2,"2024-09-15T09:10:45.095",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221373,1726391445105,-500.0,0.00014794,2,"2024-09-15T09:10:45.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221374,1726391445114,-631.8,0.00014794,2,"2024-09-15T09:10:45.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221375,1726391445123,-500.0,0.00014794,2,"2024-09-15T09:10:45.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221376,1726391445134,-500.0,0.00014794,2,"2024-09-15T09:10:45.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221377,1726391445142,-631.8,0.00014794,2,"2024-09-15T09:10:45.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221378,1726391445151,-500.0,0.00014794,2,"2024-09-15T09:10:45.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221379,1726391445161,-631.8,0.00014794,2,"2024-09-15T09:10:45.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221380,1726391445170,-500.0,0.00014794,2,"2024-09-15T09:10:45.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221381,1726391445180,-500.0,0.00014794,2,"2024-09-15T09:10:45.180",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221382,1726391445189,-500.0,0.00014794,2,"2024-09-15T09:10:45.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221383,1726391445198,-631.8,0.00014794,2,"2024-09-15T09:10:45.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221384,1726391445207,-500.0,0.00014794,2,"2024-09-15T09:10:45.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221385,1726391445216,-500.0,0.00014794,2,"2024-09-15T09:10:45.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221386,1726391445225,-631.8,0.00014794,2,"2024-09-15T09:10:45.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221387,1726391445235,-500.0,0.00014794,2,"2024-09-15T09:10:45.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221388,1726391445244,-500.0,0.00014794,2,"2024-09-15T09:10:45.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221389,1726391445254,-631.8,0.00014794,2,"2024-09-15T09:10:45.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221390,1726391445263,-500.0,0.00014794,2,"2024-09-15T09:10:45.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221391,1726391445272,-631.8,0.00014794,2,"2024-09-15T09:10:45.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221392,1726391445282,-500.0,0.00014794,2,"2024-09-15T09:10:45.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221393,1726391445291,-500.0,0.00014794,2,"2024-09-15T09:10:45.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221394,1726391445300,-631.8,0.00014794,2,"2024-09-15T09:10:45.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221395,1726391445309,-500.0,0.00014794,2,"2024-09-15T09:10:45.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221396,1726391445318,-500.0,0.00014794,2,"2024-09-15T09:10:45.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221397,1726391445327,-631.8,0.00014794,2,"2024-09-15T09:10:45.327",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221398,1726391445337,-500.0,0.00014794,2,"2024-09-15T09:10:45.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221399,1726391445346,-500.0,0.00014794,2,"2024-09-15T09:10:45.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221400,1726391445355,-631.8,0.00014794,2,"2024-09-15T09:10:45.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221401,1726391445363,-500.0,0.00014794,2,"2024-09-15T09:10:45.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221402,1726391445373,-500.0,0.00014794,2,"2024-09-15T09:10:45.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221403,1726391445384,-631.8,0.00014794,2,"2024-09-15T09:10:45.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221404,1726391445392,-500.0,0.00014794,2,"2024-09-15T09:10:45.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221405,1726391445403,-500.0,0.00014794,2,"2024-09-15T09:10:45.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221406,1726391445414,-631.80897447,0.00014794,2,"2024-09-15T09:10:45.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221407,1726391445423,-500.0,0.00014794,2,"2024-09-15T09:10:45.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221408,1726391445432,-500.0,0.00014794,2,"2024-09-15T09:10:45.432",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221409,1726391445443,-195.53507742,0.00014794,2,"2024-09-15T09:10:45.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221410,1726391445454,-500.0,0.00014794,2,"2024-09-15T09:10:45.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221411,1726391445465,-500.0,0.00014794,2,"2024-09-15T09:10:45.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221412,1726391445474,-500.0,0.00014794,2,"2024-09-15T09:10:45.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221413,1726391445483,-500.0,0.00014794,2,"2024-09-15T09:10:45.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221414,1726391445493,-500.0,0.00014794,2,"2024-09-15T09:10:45.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221415,1726391445502,-500.0,0.00014794,2,"2024-09-15T09:10:45.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221416,1726391445511,-500.0,0.00014794,2,"2024-09-15T09:10:45.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221417,1726391445520,-572.23588116,0.00014794,2,"2024-09-15T09:10:45.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221418,1726391445530,-500.0,0.00014794,2,"2024-09-15T09:10:45.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221419,1726391445538,-500.0,0.00014794,2,"2024-09-15T09:10:45.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221420,1726391445548,-436.60132413,0.00014794,2,"2024-09-15T09:10:45.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221421,1726391445557,-500.0,0.00014794,2,"2024-09-15T09:10:45.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221422,1726391445566,-500.0,0.00014794,2,"2024-09-15T09:10:45.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221423,1726391445575,-500.0,0.00014794,2,"2024-09-15T09:10:45.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221424,1726391445584,-500.0,0.00014794,2,"2024-09-15T09:10:45.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221425,1726391445593,-500.0,0.00014794,2,"2024-09-15T09:10:45.593",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221426,1726391445602,-500.0,0.00014794,2,"2024-09-15T09:10:45.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221427,1726391445611,-500.0,0.00014794,2,"2024-09-15T09:10:45.611",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221428,1726391445620,-500.0,0.00014794,2,"2024-09-15T09:10:45.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221429,1726391445629,-500.0,0.00014794,2,"2024-09-15T09:10:45.629",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221430,1726391445640,-500.0,0.00014794,2,"2024-09-15T09:10:45.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221431,1726391445649,-500.0,0.00014794,2,"2024-09-15T09:10:45.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221432,1726391445658,-500.0,0.00014794,2,"2024-09-15T09:10:45.658",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221433,1726391445667,-500.0,0.00014794,2,"2024-09-15T09:10:45.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221434,1726391445676,-500.0,0.00014794,2,"2024-09-15T09:10:45.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221435,1726391445686,-500.0,0.00014794,2,"2024-09-15T09:10:45.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221436,1726391445695,-500.0,0.00014794,2,"2024-09-15T09:10:45.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221437,1726391445707,-346.4543687,0.00014794,2,"2024-09-15T09:10:45.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221438,1726391445716,-500.0,0.00014794,2,"2024-09-15T09:10:45.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221439,1726391445726,-500.0,0.00014794,2,"2024-09-15T09:10:45.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221440,1726391445737,-500.0,0.00014794,2,"2024-09-15T09:10:45.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221441,1726391445746,-500.0,0.00014794,2,"2024-09-15T09:10:45.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221442,1726391445756,-500.0,0.00014794,2,"2024-09-15T09:10:45.756",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221443,1726391445766,-500.0,0.00014794,2,"2024-09-15T09:10:45.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221444,1726391445776,-500.0,0.00014794,2,"2024-09-15T09:10:45.776",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221445,1726391445786,-500.0,0.00014794,2,"2024-09-15T09:10:45.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221446,1726391445795,-500.0,0.00014794,2,"2024-09-15T09:10:45.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221447,1726391445805,-500.0,0.00014794,2,"2024-09-15T09:10:45.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221448,1726391445815,-500.0,0.00014794,2,"2024-09-15T09:10:45.815",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221449,1726391445825,-500.0,0.00014794,2,"2024-09-15T09:10:45.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221450,1726391445834,-500.0,0.00014794,2,"2024-09-15T09:10:45.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221451,1726391445844,-500.0,0.00014794,2,"2024-09-15T09:10:45.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221452,1726391445853,-500.0,0.00014794,2,"2024-09-15T09:10:45.853",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221453,1726391445862,-478.93829814,0.00014794,2,"2024-09-15T09:10:45.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221454,1726391445871,-500.0,0.00014794,2,"2024-09-15T09:10:45.871",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221455,1726391445881,-500.0,0.00014794,2,"2024-09-15T09:10:45.881",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221456,1726391445891,-500.0,0.00014794,2,"2024-09-15T09:10:45.891",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221457,1726391445900,-466.417618,0.00014794,2,"2024-09-15T09:10:45.900",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221458,1726391445909,-500.0,0.00014794,2,"2024-09-15T09:10:45.909",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221460,1726391445918,-500.0,0.00014794,2,"2024-09-15T09:10:45.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221461,1726391445927,-500.0,0.00014794,2,"2024-09-15T09:10:45.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221462,1726391445936,-500.0,0.00014794,2,"2024-09-15T09:10:45.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221463,1726391445945,-500.0,0.00014794,2,"2024-09-15T09:10:45.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221464,1726391445954,-500.0,0.00014794,2,"2024-09-15T09:10:45.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221465,1726391445963,-1028.13,0.00014794,2,"2024-09-15T09:10:45.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221466,1726391445972,-536.80475044,0.00014794,2,"2024-09-15T09:10:45.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221468,1726391445981,-1028.13,0.00014794,2,"2024-09-15T09:10:45.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221469,1726391445990,-500.0,0.00014794,2,"2024-09-15T09:10:45.990",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221470,1726391445998,-1028.13,0.00014794,2,"2024-09-15T09:10:45.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221471,1726391446007,-500.0,0.00014794,2,"2024-09-15T09:10:46.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221472,1726391446016,-1028.13,0.00014794,2,"2024-09-15T09:10:46.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221473,1726391446025,-500.0,0.00014794,2,"2024-09-15T09:10:46.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221474,1726391446033,-500.0,0.00014794,2,"2024-09-15T09:10:46.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221475,1726391446042,-500.0,0.00014794,2,"2024-09-15T09:10:46.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221476,1726391446051,-1028.13,0.00014794,2,"2024-09-15T09:10:46.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221477,1726391446060,-500.0,0.00014794,2,"2024-09-15T09:10:46.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221478,1726391446070,-500.0,0.00014794,2,"2024-09-15T09:10:46.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221479,1726391446081,-1028.13,0.00014794,2,"2024-09-15T09:10:46.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221480,1726391446091,-500.0,0.00014794,2,"2024-09-15T09:10:46.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221481,1726391446101,-500.0,0.00014794,2,"2024-09-15T09:10:46.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221482,1726391446110,-1028.13,0.00014794,2,"2024-09-15T09:10:46.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221483,1726391446121,-500.0,0.00014794,2,"2024-09-15T09:10:46.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221484,1726391446131,-1028.13,0.00014794,2,"2024-09-15T09:10:46.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221485,1726391446141,-500.0,0.00014794,2,"2024-09-15T09:10:46.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221486,1726391446150,-500.0,0.00014794,2,"2024-09-15T09:10:46.150",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221487,1726391446160,-500.0,0.00014794,2,"2024-09-15T09:10:46.160",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221488,1726391446171,-500.0,0.00014794,2,"2024-09-15T09:10:46.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221489,1726391446182,-500.0,0.00014794,2,"2024-09-15T09:10:46.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221490,1726391446191,-500.0,0.00014794,2,"2024-09-15T09:10:46.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221491,1726391446201,-1028.13,0.00014794,2,"2024-09-15T09:10:46.201",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221492,1726391446211,-500.0,0.00014794,2,"2024-09-15T09:10:46.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221493,1726391446221,-500.0,0.00014794,2,"2024-09-15T09:10:46.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221494,1726391446231,-500.0,0.00014794,2,"2024-09-15T09:10:46.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221495,1726391446244,-1028.13,0.00014794,2,"2024-09-15T09:10:46.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221496,1726391446254,-500.0,0.00014794,2,"2024-09-15T09:10:46.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221497,1726391446263,-500.0,0.00014794,2,"2024-09-15T09:10:46.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221498,1726391446273,-500.0,0.00014794,2,"2024-09-15T09:10:46.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221499,1726391446282,-1028.13,0.00014794,2,"2024-09-15T09:10:46.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221500,1726391446291,-500.0,0.00014794,2,"2024-09-15T09:10:46.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221501,1726391446300,-500.0,0.00014794,2,"2024-09-15T09:10:46.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221502,1726391446310,-500.0,0.00014794,2,"2024-09-15T09:10:46.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221503,1726391446319,-1028.13,0.00014794,2,"2024-09-15T09:10:46.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221504,1726391446328,-500.0,0.00014794,2,"2024-09-15T09:10:46.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221505,1726391446337,-500.0,0.00014794,2,"2024-09-15T09:10:46.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221506,1726391446346,-500.0,0.00014794,2,"2024-09-15T09:10:46.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221507,1726391446355,-1028.13,0.00014794,2,"2024-09-15T09:10:46.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221508,1726391446364,-150.77612201,0.00014794,2,"2024-09-15T09:10:46.364",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221509,1726391446373,-500.0,0.00014794,2,"2024-09-15T09:10:46.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221510,1726391446383,-500.0,0.00014794,2,"2024-09-15T09:10:46.383",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221511,1726391446392,-1028.13,0.00014794,2,"2024-09-15T09:10:46.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221512,1726391446401,-500.0,0.00014794,2,"2024-09-15T09:10:46.401",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221513,1726391446410,-500.0,0.00014794,2,"2024-09-15T09:10:46.410",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221514,1726391446419,-1028.13,0.00014794,2,"2024-09-15T09:10:46.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221515,1726391446428,-500.0,0.00014794,2,"2024-09-15T09:10:46.428",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221516,1726391446437,-500.0,0.00014794,2,"2024-09-15T09:10:46.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221517,1726391446446,-1028.13,0.00014794,2,"2024-09-15T09:10:46.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221518,1726391446455,-500.0,0.00014794,2,"2024-09-15T09:10:46.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221519,1726391446464,-500.0,0.00014794,2,"2024-09-15T09:10:46.464",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221520,1726391446473,-1028.13,0.00014794,2,"2024-09-15T09:10:46.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221521,1726391446482,-500.0,0.00014794,2,"2024-09-15T09:10:46.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221522,1726391446492,-500.0,0.00014794,2,"2024-09-15T09:10:46.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221523,1726391446502,-1028.13,0.00014794,2,"2024-09-15T09:10:46.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221524,1726391446511,-500.0,0.00014794,2,"2024-09-15T09:10:46.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221525,1726391446521,-432.34311655,0.00014794,2,"2024-09-15T09:10:46.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221526,1726391446530,-1028.13,0.00014794,2,"2024-09-15T09:10:46.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221527,1726391446539,-500.0,0.00014794,2,"2024-09-15T09:10:46.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221528,1726391446548,-1028.13,0.00014794,2,"2024-09-15T09:10:46.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221529,1726391446558,-500.0,0.00014794,2,"2024-09-15T09:10:46.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221530,1726391446567,-1028.13,0.00014794,2,"2024-09-15T09:10:46.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221531,1726391446576,-500.0,0.00014794,2,"2024-09-15T09:10:46.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221532,1726391446585,-1028.13,0.00014794,2,"2024-09-15T09:10:46.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221533,1726391446594,-500.0,0.00014794,2,"2024-09-15T09:10:46.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221534,1726391446603,-1028.13,0.00014794,2,"2024-09-15T09:10:46.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221535,1726391446613,-500.0,0.00014794,2,"2024-09-15T09:10:46.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221536,1726391446622,-1028.14763078,0.00014794,2,"2024-09-15T09:10:46.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221537,1726391446631,-500.0,0.00014794,2,"2024-09-15T09:10:46.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221538,1726391446648,-500.0,0.00014794,2,"2024-09-15T09:10:46.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221539,1726391446657,-500.0,0.00014794,2,"2024-09-15T09:10:46.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221540,1726391446666,-500.0,0.00014794,2,"2024-09-15T09:10:46.666",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221541,1726391446675,-500.0,0.00014794,2,"2024-09-15T09:10:46.675",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221542,1726391446685,-596.47977064,0.00014794,2,"2024-09-15T09:10:46.685",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221543,1726391446694,-500.0,0.00014794,2,"2024-09-15T09:10:46.694",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221544,1726391446703,-473.02286547,0.00014794,2,"2024-09-15T09:10:46.703",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221545,1726391446713,-1597.67,0.00014794,2,"2024-09-15T09:10:46.713",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221546,1726391446722,-500.0,0.00014794,2,"2024-09-15T09:10:46.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221547,1726391446731,-1597.67,0.00014794,2,"2024-09-15T09:10:46.731",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221548,1726391446741,-500.0,0.00014794,2,"2024-09-15T09:10:46.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221549,1726391446750,-1597.67,0.00014794,2,"2024-09-15T09:10:46.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221550,1726391446760,-449.63243637,0.00014794,2,"2024-09-15T09:10:46.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221551,1726391446769,-1597.67,0.00014794,2,"2024-09-15T09:10:46.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221552,1726391446780,-561.86,0.00014794,2,"2024-09-15T09:10:46.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221553,1726391446790,-1597.67,0.00014794,2,"2024-09-15T09:10:46.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221554,1726391446800,-561.86,0.00014794,2,"2024-09-15T09:10:46.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221555,1726391446809,-1628.69,0.00014794,2,"2024-09-15T09:10:46.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221556,1726391446818,-1597.67,0.00014794,2,"2024-09-15T09:10:46.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221557,1726391446828,-561.86,0.00014794,2,"2024-09-15T09:10:46.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221558,1726391446838,-1628.69,0.00014794,2,"2024-09-15T09:10:46.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221559,1726391446848,-561.86,0.00014794,2,"2024-09-15T09:10:46.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221560,1726391446858,-1597.67,0.00014794,2,"2024-09-15T09:10:46.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221561,1726391446866,-1628.69,0.00014794,2,"2024-09-15T09:10:46.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221562,1726391446875,-561.86,0.00014794,2,"2024-09-15T09:10:46.875",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221563,1726391446884,-1597.67,0.00014794,2,"2024-09-15T09:10:46.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221564,1726391446894,-1628.69,0.00014794,2,"2024-09-15T09:10:46.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221565,1726391446903,-561.86,0.00014794,2,"2024-09-15T09:10:46.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221566,1726391446912,-1628.69,0.00014794,2,"2024-09-15T09:10:46.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221567,1726391446921,-1597.67,0.00014794,2,"2024-09-15T09:10:46.921",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221568,1726391446931,-561.86,0.00014794,2,"2024-09-15T09:10:46.931",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221569,1726391446941,-1597.67,0.00014794,2,"2024-09-15T09:10:46.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221570,1726391446951,-500.0,0.00014794,2,"2024-09-15T09:10:46.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221571,1726391446962,-561.86,0.00014794,2,"2024-09-15T09:10:46.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221572,1726391446971,-1628.69,0.00014794,2,"2024-09-15T09:10:46.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221573,1726391446980,-1597.67,0.00014794,2,"2024-09-15T09:10:46.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221574,1726391446989,-286.23091124,0.00014794,2,"2024-09-15T09:10:46.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221575,1726391446998,-1628.69,0.00014794,2,"2024-09-15T09:10:46.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221576,1726391447009,-561.86,0.00014794,2,"2024-09-15T09:10:47.009",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221577,1726391447022,-1597.67,0.00014794,2,"2024-09-15T09:10:47.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221578,1726391447033,-1628.69,0.00014794,2,"2024-09-15T09:10:47.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221579,1726391447043,-561.86,0.00014794,2,"2024-09-15T09:10:47.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221580,1726391447054,-1597.67,0.00014794,2,"2024-09-15T09:10:47.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221581,1726391447064,-500.0,0.00014794,2,"2024-09-15T09:10:47.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221582,1726391447073,-1628.69,0.00014794,2,"2024-09-15T09:10:47.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221583,1726391447084,-561.86,0.00014794,2,"2024-09-15T09:10:47.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221584,1726391447094,-1597.67,0.00014794,2,"2024-09-15T09:10:47.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221585,1726391447104,-500.0,0.00014794,2,"2024-09-15T09:10:47.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221586,1726391447115,-1628.69,0.00014794,2,"2024-09-15T09:10:47.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221587,1726391447125,-561.86,0.00014794,2,"2024-09-15T09:10:47.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221588,1726391447139,-1597.67,0.00014794,2,"2024-09-15T09:10:47.139",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221589,1726391447148,-500.0,0.00014794,2,"2024-09-15T09:10:47.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221590,1726391447158,-1628.69,0.00014794,2,"2024-09-15T09:10:47.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221591,1726391447174,-561.86,0.00014794,2,"2024-09-15T09:10:47.174",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221592,1726391447185,-1597.67,0.00014794,2,"2024-09-15T09:10:47.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221593,1726391447196,-1628.69,0.00014794,2,"2024-09-15T09:10:47.196",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221594,1726391447205,-500.0,0.00014794,2,"2024-09-15T09:10:47.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221595,1726391447216,-561.86,0.00014794,2,"2024-09-15T09:10:47.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221596,1726391447226,-1597.67,0.00014794,2,"2024-09-15T09:10:47.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221597,1726391447237,-500.0,0.00014794,2,"2024-09-15T09:10:47.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221598,1726391447247,-1628.69,0.00014794,2,"2024-09-15T09:10:47.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221599,1726391447256,-561.86,0.00014794,2,"2024-09-15T09:10:47.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221600,1726391447267,-1597.67,0.00014794,2,"2024-09-15T09:10:47.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221601,1726391447276,-500.0,0.00014794,2,"2024-09-15T09:10:47.276",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221602,1726391447286,-1628.69,0.00014794,2,"2024-09-15T09:10:47.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221603,1726391447295,-561.86,0.00014794,2,"2024-09-15T09:10:47.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221604,1726391447304,-1597.67,0.00014794,2,"2024-09-15T09:10:47.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221605,1726391447313,-500.0,0.00014794,2,"2024-09-15T09:10:47.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221606,1726391447323,-561.86,0.00014794,2,"2024-09-15T09:10:47.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221607,1726391447332,-1628.69,0.00014794,2,"2024-09-15T09:10:47.332",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221608,1726391447341,-1597.67,0.00014794,2,"2024-09-15T09:10:47.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221609,1726391447350,-500.0,0.00014794,2,"2024-09-15T09:10:47.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221610,1726391447359,-1628.69,0.00014794,2,"2024-09-15T09:10:47.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221611,1726391447368,-561.86,0.00014794,2,"2024-09-15T09:10:47.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221612,1726391447377,-500.0,0.00014794,2,"2024-09-15T09:10:47.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221613,1726391447388,-1597.67,0.00014794,2,"2024-09-15T09:10:47.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221614,1726391447397,-1628.69,0.00014794,2,"2024-09-15T09:10:47.397",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221615,1726391447406,-561.86,0.00014794,2,"2024-09-15T09:10:47.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221616,1726391447415,-1597.67,0.00014794,2,"2024-09-15T09:10:47.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221617,1726391447424,-1628.69,0.00014794,2,"2024-09-15T09:10:47.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221618,1726391447433,-500.0,0.00014794,2,"2024-09-15T09:10:47.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221619,1726391447442,-561.86,0.00014794,2,"2024-09-15T09:10:47.442",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221620,1726391447452,-1597.67,0.00014794,2,"2024-09-15T09:10:47.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221621,1726391447461,-1628.69,0.00014794,2,"2024-09-15T09:10:47.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221622,1726391447470,-561.86,0.00014794,2,"2024-09-15T09:10:47.470",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221623,1726391447479,-500.0,0.00014794,2,"2024-09-15T09:10:47.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221624,1726391447489,-1597.86591343,0.00014794,2,"2024-09-15T09:10:47.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221625,1726391447498,-1628.69,0.00014794,2,"2024-09-15T09:10:47.498",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221626,1726391447507,-500.0,0.00014794,2,"2024-09-15T09:10:47.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221627,1726391447516,-1628.69,0.00014794,2,"2024-09-15T09:10:47.516",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221628,1726391447525,-561.86,0.00014794,2,"2024-09-15T09:10:47.525",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221629,1726391447534,-219.27966442,0.00014794,2,"2024-09-15T09:10:47.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221630,1726391447544,-561.86,0.00014794,2,"2024-09-15T09:10:47.544",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221631,1726391447553,-1628.69,0.00014794,2,"2024-09-15T09:10:47.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221632,1726391447562,-1628.69,0.00014794,2,"2024-09-15T09:10:47.562",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221633,1726391447571,-562.02444487,0.00014794,2,"2024-09-15T09:10:47.571",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221634,1726391447580,-1628.92057518,0.00014794,2,"2024-09-15T09:10:47.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221635,1726391447589,-500.0,0.00014794,2,"2024-09-15T09:10:47.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221636,1726391447599,-500.0,0.00014794,2,"2024-09-15T09:10:47.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221637,1726391447609,-500.0,0.00014794,2,"2024-09-15T09:10:47.609",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221638,1726391447618,-500.0,0.00014794,2,"2024-09-15T09:10:47.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221639,1726391447627,-500.0,0.00014794,2,"2024-09-15T09:10:47.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221640,1726391447639,-500.0,0.00014794,2,"2024-09-15T09:10:47.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221641,1726391447650,-3296.99,0.00014794,2,"2024-09-15T09:10:47.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221642,1726391447660,-571.01604673,0.00014794,2,"2024-09-15T09:10:47.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221643,1726391447669,-3296.99,0.00014794,2,"2024-09-15T09:10:47.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221644,1726391447678,-3296.99,0.00014794,2,"2024-09-15T09:10:47.678",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221645,1726391447687,-3296.99,0.00014794,2,"2024-09-15T09:10:47.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221646,1726391447698,-3296.99,0.00014794,2,"2024-09-15T09:10:47.698",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221647,1726391447814,-3296.99,0.00014794,2,"2024-09-15T09:10:47.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221648,1726391447832,-3296.99,0.00014794,2,"2024-09-15T09:10:47.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221649,1726391447842,-1178.73,0.00014794,2,"2024-09-15T09:10:47.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221650,1726391447851,-3296.99,0.00014794,2,"2024-09-15T09:10:47.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221651,1726391447861,-1178.73,0.00014794,2,"2024-09-15T09:10:47.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221652,1726391447870,-3296.99,0.00014794,2,"2024-09-15T09:10:47.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221653,1726391447879,-1178.73,0.00014794,2,"2024-09-15T09:10:47.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221654,1726391447889,-1178.73,0.00014794,2,"2024-09-15T09:10:47.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221655,1726391447898,-1178.73,0.00014794,2,"2024-09-15T09:10:47.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221656,1726391447909,-3296.99,0.00014794,2,"2024-09-15T09:10:47.909",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221657,1726391447918,-1178.73,0.00014794,2,"2024-09-15T09:10:47.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221658,1726391447928,-3296.99,0.00014794,2,"2024-09-15T09:10:47.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221659,1726391447938,-1178.73,0.00014794,2,"2024-09-15T09:10:47.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221660,1726391447948,-3296.99,0.00014794,2,"2024-09-15T09:10:47.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221661,1726391447960,-1178.73,0.00014794,2,"2024-09-15T09:10:47.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221662,1726391447969,-3296.99,0.00014794,2,"2024-09-15T09:10:47.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221663,1726391447979,-3296.99,0.00014794,2,"2024-09-15T09:10:47.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221664,1726391447988,-500.0,0.00014794,2,"2024-09-15T09:10:47.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221665,1726391447997,-1178.73,0.00014794,2,"2024-09-15T09:10:47.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221666,1726391448006,-3296.99,0.00014794,2,"2024-09-15T09:10:48.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221667,1726391448016,-3296.99,0.00014794,2,"2024-09-15T09:10:48.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221668,1726391448025,-1178.73,0.00014794,2,"2024-09-15T09:10:48.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221669,1726391448035,-3296.99,0.00014794,2,"2024-09-15T09:10:48.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221670,1726391448044,-1178.73,0.00014794,2,"2024-09-15T09:10:48.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221671,1726391448053,-3296.99,0.00014794,2,"2024-09-15T09:10:48.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221672,1726391448063,-1178.73,0.00014794,2,"2024-09-15T09:10:48.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221673,1726391448072,-3296.99,0.00014794,2,"2024-09-15T09:10:48.072",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221674,1726391448082,-1178.73,0.00014794,2,"2024-09-15T09:10:48.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221675,1726391448091,-3296.99,0.00014794,2,"2024-09-15T09:10:48.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221676,1726391448101,-1178.73,0.00014794,2,"2024-09-15T09:10:48.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221677,1726391448111,-3296.99,0.00014794,2,"2024-09-15T09:10:48.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221678,1726391448121,-1178.73,0.00014794,2,"2024-09-15T09:10:48.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221679,1726391448131,-500.0,0.00014794,2,"2024-09-15T09:10:48.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221680,1726391448141,-3296.99,0.00014794,2,"2024-09-15T09:10:48.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221681,1726391448150,-1178.73,0.00014794,2,"2024-09-15T09:10:48.150",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221682,1726391448161,-500.0,0.00014794,2,"2024-09-15T09:10:48.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221683,1726391448173,-3296.99,0.00014794,2,"2024-09-15T09:10:48.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221684,1726391448183,-500.0,0.00014794,2,"2024-09-15T09:10:48.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221685,1726391448192,-3297.03568916,0.00014794,2,"2024-09-15T09:10:48.192",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221686,1726391448202,-500.0,0.00014794,2,"2024-09-15T09:10:48.202",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221687,1726391448213,-1178.73,0.00014794,2,"2024-09-15T09:10:48.213",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221688,1726391448224,-500.0,0.00014794,2,"2024-09-15T09:10:48.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221689,1726391448234,-1178.73,0.00014794,2,"2024-09-15T09:10:48.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221690,1726391448250,-500.0,0.00014794,2,"2024-09-15T09:10:48.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221691,1726391448260,-1178.73,0.00014794,2,"2024-09-15T09:10:48.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221692,1726391448270,-500.0,0.00014794,2,"2024-09-15T09:10:48.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221693,1726391448280,-1178.73,0.00014794,2,"2024-09-15T09:10:48.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221694,1726391448289,-500.0,0.00014794,2,"2024-09-15T09:10:48.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221695,1726391448299,-524.66172338,0.00014794,2,"2024-09-15T09:10:48.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221696,1726391448309,-500.0,0.00014794,2,"2024-09-15T09:10:48.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221697,1726391448318,-500.0,0.00014794,2,"2024-09-15T09:10:48.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221698,1726391448328,-500.0,0.00014794,2,"2024-09-15T09:10:48.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221699,1726391448337,-1178.73,0.00014794,2,"2024-09-15T09:10:48.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221700,1726391448347,-500.0,0.00014794,2,"2024-09-15T09:10:48.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221701,1726391448357,-500.0,0.00014794,2,"2024-09-15T09:10:48.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221702,1726391448366,-1178.73,0.00014794,2,"2024-09-15T09:10:48.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221703,1726391448376,-500.0,0.00014794,2,"2024-09-15T09:10:48.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221704,1726391448385,-603.68,0.00014794,2,"2024-09-15T09:10:48.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221705,1726391448395,-500.0,0.00014794,2,"2024-09-15T09:10:48.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221706,1726391448404,-1178.73,0.00014794,2,"2024-09-15T09:10:48.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221707,1726391448413,-500.0,0.00014794,2,"2024-09-15T09:10:48.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221708,1726391448423,-603.68,0.00014794,2,"2024-09-15T09:10:48.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221709,1726391448433,-1040.55,0.00014794,2,"2024-09-15T09:10:48.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221710,1726391448442,-500.0,0.00014794,2,"2024-09-15T09:10:48.442",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221711,1726391448452,-1178.93513393,0.00014794,2,"2024-09-15T09:10:48.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221712,1726391448461,-258.14369782,0.00014794,2,"2024-09-15T09:10:48.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221713,1726391448471,-603.68,0.00014794,2,"2024-09-15T09:10:48.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221714,1726391448481,-1040.55,0.00014794,2,"2024-09-15T09:10:48.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221715,1726391448491,-645.30766515,0.00014794,2,"2024-09-15T09:10:48.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221716,1726391448500,-603.68,0.00014794,2,"2024-09-15T09:10:48.500",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221717,1726391448510,-1040.55,0.00014794,2,"2024-09-15T09:10:48.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221718,1726391448520,-500.0,0.00014794,2,"2024-09-15T09:10:48.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221719,1726391448529,-603.68,0.00014794,2,"2024-09-15T09:10:48.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221720,1726391448539,-1040.55,0.00014794,2,"2024-09-15T09:10:48.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221721,1726391448548,-603.68,0.00014794,2,"2024-09-15T09:10:48.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221722,1726391448557,-1040.55,0.00014794,2,"2024-09-15T09:10:48.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221723,1726391448567,-603.68,0.00014794,2,"2024-09-15T09:10:48.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221724,1726391448576,-1040.55,0.00014794,2,"2024-09-15T09:10:48.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221725,1726391448586,-1040.55,0.00014794,2,"2024-09-15T09:10:48.586",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221726,1726391448595,-1040.55,0.00014794,2,"2024-09-15T09:10:48.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221727,1726391448605,-603.68,0.00014794,2,"2024-09-15T09:10:48.605",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221728,1726391448615,-1040.55,0.00014794,2,"2024-09-15T09:10:48.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221729,1726391448624,-603.68,0.00014794,2,"2024-09-15T09:10:48.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221730,1726391448635,-1040.55,0.00014794,2,"2024-09-15T09:10:48.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221731,1726391448644,-603.68,0.00014794,2,"2024-09-15T09:10:48.644",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221732,1726391448654,-1040.55,0.00014794,2,"2024-09-15T09:10:48.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221733,1726391448664,-603.68,0.00014794,2,"2024-09-15T09:10:48.664",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221734,1726391448674,-500.0,0.00014794,2,"2024-09-15T09:10:48.674",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221735,1726391448684,-1040.55,0.00014794,2,"2024-09-15T09:10:48.684",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221736,1726391448693,-1040.55,0.00014794,2,"2024-09-15T09:10:48.693",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221737,1726391448703,-603.68,0.00014794,2,"2024-09-15T09:10:48.703",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221738,1726391448713,-1040.55,0.00014794,2,"2024-09-15T09:10:48.713",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221739,1726391448722,-603.68,0.00014794,2,"2024-09-15T09:10:48.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221740,1726391448732,-1040.55,0.00014794,2,"2024-09-15T09:10:48.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221741,1726391448742,-603.68,0.00014794,2,"2024-09-15T09:10:48.742",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221742,1726391448751,-1040.55,0.00014794,2,"2024-09-15T09:10:48.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221743,1726391448760,-603.68,0.00014794,2,"2024-09-15T09:10:48.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221744,1726391448770,-1040.55,0.00014794,2,"2024-09-15T09:10:48.770",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221745,1726391448779,-603.68,0.00014794,2,"2024-09-15T09:10:48.779",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221746,1726391448789,-603.68,0.00014794,2,"2024-09-15T09:10:48.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221747,1726391448798,-1040.55,0.00014794,2,"2024-09-15T09:10:48.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221748,1726391448807,-603.68,0.00014794,2,"2024-09-15T09:10:48.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221749,1726391448817,-1040.55,0.00014794,2,"2024-09-15T09:10:48.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221750,1726391448826,-603.68,0.00014794,2,"2024-09-15T09:10:48.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221751,1726391448836,-1040.55,0.00014794,2,"2024-09-15T09:10:48.836",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221752,1726391448845,-603.68,0.00014794,2,"2024-09-15T09:10:48.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221753,1726391448854,-1040.55,0.00014794,2,"2024-09-15T09:10:48.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221754,1726391448863,-603.68,0.00014794,2,"2024-09-15T09:10:48.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221755,1726391448873,-1040.55,0.00014794,2,"2024-09-15T09:10:48.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221756,1726391448882,-603.68,0.00014794,2,"2024-09-15T09:10:48.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221757,1726391448892,-1040.55,0.00014794,2,"2024-09-15T09:10:48.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221758,1726391448902,-603.68,0.00014794,2,"2024-09-15T09:10:48.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221759,1726391448911,-500.0,0.00014794,2,"2024-09-15T09:10:48.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221760,1726391448920,-1040.71764976,0.00014794,2,"2024-09-15T09:10:48.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221761,1726391448930,-603.68963777,0.00014794,2,"2024-09-15T09:10:48.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221762,1726391448940,-500.0,0.00014794,2,"2024-09-15T09:10:48.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221763,1726391448949,-500.0,0.00014794,2,"2024-09-15T09:10:48.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221764,1726391448959,-500.0,0.00014794,2,"2024-09-15T09:10:48.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221765,1726391448969,-500.0,0.00014794,2,"2024-09-15T09:10:48.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221766,1726391448978,-500.0,0.00014794,2,"2024-09-15T09:10:48.978",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221767,1726391448988,-500.0,0.00014794,2,"2024-09-15T09:10:48.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221768,1726391448997,-500.0,0.00014794,2,"2024-09-15T09:10:48.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221769,1726391449007,-500.0,0.00014794,2,"2024-09-15T09:10:49.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221770,1726391449016,-500.0,0.00014794,2,"2024-09-15T09:10:49.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221771,1726391449026,-500.0,0.00014794,2,"2024-09-15T09:10:49.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221772,1726391449035,-471.87459035,0.00014794,2,"2024-09-15T09:10:49.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221773,1726391449045,-500.0,0.00014794,2,"2024-09-15T09:10:49.045",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221774,1726391449054,-500.0,0.00014794,2,"2024-09-15T09:10:49.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221775,1726391449064,-374.39898956,0.00014794,2,"2024-09-15T09:10:49.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221776,1726391449073,-500.0,0.00014794,2,"2024-09-15T09:10:49.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221777,1726391449083,-500.0,0.00014794,2,"2024-09-15T09:10:49.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221778,1726391449093,-500.0,0.00014794,2,"2024-09-15T09:10:49.093",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221779,1726391449102,-500.0,0.00014794,2,"2024-09-15T09:10:49.102",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221780,1726391449112,-500.0,0.00014794,2,"2024-09-15T09:10:49.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221781,1726391449121,-500.0,0.00014794,2,"2024-09-15T09:10:49.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221782,1726391449131,-500.0,0.00014794,2,"2024-09-15T09:10:49.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221783,1726391449141,-500.0,0.00014794,2,"2024-09-15T09:10:49.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221784,1726391449151,-500.0,0.00014794,2,"2024-09-15T09:10:49.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221785,1726391449162,-500.0,0.00014794,2,"2024-09-15T09:10:49.162",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221786,1726391449172,-500.0,0.00014794,2,"2024-09-15T09:10:49.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221787,1726391449181,-500.0,0.00014794,2,"2024-09-15T09:10:49.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221788,1726391449191,-500.0,0.00014794,2,"2024-09-15T09:10:49.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221789,1726391449200,-500.0,0.00014794,2,"2024-09-15T09:10:49.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221790,1726391449210,-165.54966988,0.00014794,2,"2024-09-15T09:10:49.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221791,1726391449220,-500.0,0.00014794,2,"2024-09-15T09:10:49.220",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221792,1726391449229,-500.0,0.00014794,2,"2024-09-15T09:10:49.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221793,1726391449239,-500.0,0.00014794,2,"2024-09-15T09:10:49.239",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221794,1726391449248,-500.0,0.00014794,2,"2024-09-15T09:10:49.248",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221795,1726391449258,-500.0,0.00014794,2,"2024-09-15T09:10:49.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221796,1726391449267,-500.0,0.00014794,2,"2024-09-15T09:10:49.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221797,1726391449276,-500.0,0.00014794,2,"2024-09-15T09:10:49.276",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221798,1726391449286,-629.16613564,0.00014794,2,"2024-09-15T09:10:49.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221799,1726391449295,-416.09261297,0.00014794,2,"2024-09-15T09:10:49.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221800,1726391449305,-500.0,0.00014794,2,"2024-09-15T09:10:49.305",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221801,1726391449314,-500.0,0.00014794,2,"2024-09-15T09:10:49.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221802,1726391449323,-500.0,0.00014794,2,"2024-09-15T09:10:49.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221803,1726391449333,-500.0,0.00014794,2,"2024-09-15T09:10:49.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221804,1726391449342,-500.0,0.00014794,2,"2024-09-15T09:10:49.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221805,1726391449351,-500.0,0.00014794,2,"2024-09-15T09:10:49.351",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221806,1726391449360,-500.0,0.00014794,2,"2024-09-15T09:10:49.360",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221807,1726391449370,-500.0,0.00014794,2,"2024-09-15T09:10:49.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221808,1726391449380,-500.0,0.00014794,2,"2024-09-15T09:10:49.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221809,1726391449390,-500.0,0.00014794,2,"2024-09-15T09:10:49.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221810,1726391449399,-500.0,0.00014794,2,"2024-09-15T09:10:49.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221811,1726391449408,-500.0,0.00014794,2,"2024-09-15T09:10:49.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221812,1726391449418,-500.0,0.00014794,2,"2024-09-15T09:10:49.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221813,1726391449427,-500.0,0.00014794,2,"2024-09-15T09:10:49.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221814,1726391449436,-500.0,0.00014794,2,"2024-09-15T09:10:49.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221815,1726391449446,-500.0,0.00014794,2,"2024-09-15T09:10:49.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221816,1726391449455,-500.0,0.00014794,2,"2024-09-15T09:10:49.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221817,1726391449465,-500.0,0.00014794,2,"2024-09-15T09:10:49.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221818,1726391449474,-500.0,0.00014794,2,"2024-09-15T09:10:49.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221819,1726391449484,-500.0,0.00014794,2,"2024-09-15T09:10:49.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221820,1726391449493,-500.0,0.00014794,2,"2024-09-15T09:10:49.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221821,1726391449503,-500.0,0.00014794,2,"2024-09-15T09:10:49.503",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221822,1726391449512,-500.0,0.00014794,2,"2024-09-15T09:10:49.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221823,1726391449522,-500.0,0.00014794,2,"2024-09-15T09:10:49.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221824,1726391449531,-500.0,0.00014794,2,"2024-09-15T09:10:49.531",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221825,1726391449541,-500.0,0.00014794,2,"2024-09-15T09:10:49.541",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221826,1726391449550,-500.0,0.00014794,2,"2024-09-15T09:10:49.550",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221827,1726391449559,-500.0,0.00014794,2,"2024-09-15T09:10:49.559",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221828,1726391449568,-500.0,0.00014794,2,"2024-09-15T09:10:49.568",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221829,1726391449578,-583.17,0.00014794,2,"2024-09-15T09:10:49.578",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221830,1726391449587,-500.0,0.00014794,2,"2024-09-15T09:10:49.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221831,1726391449597,-500.0,0.00014794,2,"2024-09-15T09:10:49.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221832,1726391449606,-500.0,0.00014794,2,"2024-09-15T09:10:49.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221833,1726391449615,-500.0,0.00014794,2,"2024-09-15T09:10:49.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221834,1726391449625,-500.0,0.00014794,2,"2024-09-15T09:10:49.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221835,1726391449635,-500.0,0.00014794,2,"2024-09-15T09:10:49.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221836,1726391449645,-500.0,0.00014794,2,"2024-09-15T09:10:49.645",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221837,1726391449654,-500.0,0.00014794,2,"2024-09-15T09:10:49.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221838,1726391449664,-1353.77,0.00014794,2,"2024-09-15T09:10:49.664",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221839,1726391449673,-500.0,0.00014794,2,"2024-09-15T09:10:49.673",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221840,1726391449683,-500.0,0.00014794,2,"2024-09-15T09:10:49.683",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221841,1726391449692,-607.8802679,0.00014794,2,"2024-09-15T09:10:49.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221842,1726391449702,-1353.77,0.00014794,2,"2024-09-15T09:10:49.702",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221843,1726391449711,-500.0,0.00014794,2,"2024-09-15T09:10:49.711",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221844,1726391449721,-500.0,0.00014794,2,"2024-09-15T09:10:49.721",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221845,1726391449730,-1353.77,0.00014794,2,"2024-09-15T09:10:49.730",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221846,1726391449739,-500.0,0.00014794,2,"2024-09-15T09:10:49.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221847,1726391449749,-500.0,0.00014794,2,"2024-09-15T09:10:49.749",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221848,1726391449759,-1353.77,0.00014794,2,"2024-09-15T09:10:49.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221849,1726391449768,-500.0,0.00014794,2,"2024-09-15T09:10:49.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221850,1726391449778,-500.0,0.00014794,2,"2024-09-15T09:10:49.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221851,1726391449787,-1353.77,0.00014794,2,"2024-09-15T09:10:49.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221852,1726391449796,-500.0,0.00014794,2,"2024-09-15T09:10:49.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221853,1726391449806,-500.0,0.00014794,2,"2024-09-15T09:10:49.806",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221854,1726391449816,-1353.77,0.00014794,2,"2024-09-15T09:10:49.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221855,1726391449826,-500.0,0.00014794,2,"2024-09-15T09:10:49.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221856,1726391449835,-500.0,0.00014794,2,"2024-09-15T09:10:49.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221857,1726391449845,-1353.77,0.00014794,2,"2024-09-15T09:10:49.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221858,1726391449854,-500.0,0.00014794,2,"2024-09-15T09:10:49.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221859,1726391449863,-500.0,0.00014794,2,"2024-09-15T09:10:49.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221860,1726391449873,-1353.77,0.00014794,2,"2024-09-15T09:10:49.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221861,1726391449884,-500.0,0.00014794,2,"2024-09-15T09:10:49.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221862,1726391449896,-500.0,0.00014794,2,"2024-09-15T09:10:49.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221863,1726391449905,-1353.77,0.00014794,2,"2024-09-15T09:10:49.905",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221864,1726391449914,-500.0,0.00014794,2,"2024-09-15T09:10:49.914",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221865,1726391449923,-500.0,0.00014794,2,"2024-09-15T09:10:49.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221866,1726391449933,-1353.77,0.00014794,2,"2024-09-15T09:10:49.933",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221867,1726391449942,-500.0,0.00014794,2,"2024-09-15T09:10:49.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221868,1726391450175,-500.0,0.00014794,2,"2024-09-15T09:10:50.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221869,1726391450230,-1353.77,0.00014794,2,"2024-09-15T09:10:50.230",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221870,1726391450240,-500.0,0.00014794,2,"2024-09-15T09:10:50.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221871,1726391450249,-1353.77,0.00014794,2,"2024-09-15T09:10:50.249",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221872,1726391450259,-500.0,0.00014794,2,"2024-09-15T09:10:50.259",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221873,1726391450268,-1353.77,0.00014794,2,"2024-09-15T09:10:50.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221874,1726391450277,-500.0,0.00014794,2,"2024-09-15T09:10:50.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221875,1726391450287,-1353.77,0.00014794,2,"2024-09-15T09:10:50.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221876,1726391450296,-500.0,0.00014794,2,"2024-09-15T09:10:50.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221877,1726391450305,-1353.77,0.00014794,2,"2024-09-15T09:10:50.305",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221878,1726391450314,-500.0,0.00014794,2,"2024-09-15T09:10:50.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221879,1726391450323,-1353.77,0.00014794,2,"2024-09-15T09:10:50.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221880,1726391450333,-500.0,0.00014794,2,"2024-09-15T09:10:50.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221881,1726391450342,-1353.77,0.00014794,2,"2024-09-15T09:10:50.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221882,1726391450352,-500.0,0.00014794,2,"2024-09-15T09:10:50.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221883,1726391450361,-1353.77,0.00014794,2,"2024-09-15T09:10:50.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221884,1726391450370,-500.0,0.00014794,2,"2024-09-15T09:10:50.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221885,1726391450380,-1353.77,0.00014794,2,"2024-09-15T09:10:50.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221886,1726391450390,-500.0,0.00014794,2,"2024-09-15T09:10:50.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221887,1726391450399,-1353.77,0.00014794,2,"2024-09-15T09:10:50.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221888,1726391450408,-579.47,0.00014794,2,"2024-09-15T09:10:50.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221889,1726391450419,-615.83275544,0.00014794,2,"2024-09-15T09:10:50.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221890,1726391450429,-500.0,0.00014794,2,"2024-09-15T09:10:50.429",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221891,1726391450439,-579.47,0.00014794,2,"2024-09-15T09:10:50.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221892,1726391450448,-1353.77,0.00014794,2,"2024-09-15T09:10:50.448",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221893,1726391450457,-500.0,0.00014794,2,"2024-09-15T09:10:50.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221894,1726391450467,-1353.77,0.00014794,2,"2024-09-15T09:10:50.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221895,1726391450476,-500.0,0.00014794,2,"2024-09-15T09:10:50.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221896,1726391450486,-579.47,0.00014794,2,"2024-09-15T09:10:50.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221897,1726391450495,-824.61,0.00014794,2,"2024-09-15T09:10:50.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221898,1726391450505,-579.47,0.00014794,2,"2024-09-15T09:10:50.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221899,1726391450514,-1353.77,0.00014794,2,"2024-09-15T09:10:50.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221900,1726391450524,-824.61,0.00014794,2,"2024-09-15T09:10:50.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221901,1726391450533,-500.0,0.00014794,2,"2024-09-15T09:10:50.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221902,1726391450543,-579.47,0.00014794,2,"2024-09-15T09:10:50.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221903,1726391450552,-1353.93385792,0.00014794,2,"2024-09-15T09:10:50.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221904,1726391450561,-824.61,0.00014794,2,"2024-09-15T09:10:50.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221905,1726391450570,-500.0,0.00014794,2,"2024-09-15T09:10:50.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221906,1726391450580,-579.47,0.00014794,2,"2024-09-15T09:10:50.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221907,1726391450589,-824.61,0.00014794,2,"2024-09-15T09:10:50.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221908,1726391450598,-500.0,0.00014794,2,"2024-09-15T09:10:50.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221909,1726391450608,-579.47,0.00014794,2,"2024-09-15T09:10:50.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221910,1726391450618,-824.61,0.00014794,2,"2024-09-15T09:10:50.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221911,1726391450627,-500.0,0.00014794,2,"2024-09-15T09:10:50.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221912,1726391450641,-579.47,0.00014794,2,"2024-09-15T09:10:50.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221913,1726391450653,-824.61,0.00014794,2,"2024-09-15T09:10:50.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221914,1726391450662,-500.0,0.00014794,2,"2024-09-15T09:10:50.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221915,1726391450671,-579.47,0.00014794,2,"2024-09-15T09:10:50.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221916,1726391450680,-500.0,0.00014794,2,"2024-09-15T09:10:50.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221917,1726391450689,-579.47,0.00014794,2,"2024-09-15T09:10:50.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221918,1726391450699,-824.61,0.00014794,2,"2024-09-15T09:10:50.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221919,1726391450708,-579.47,0.00014794,2,"2024-09-15T09:10:50.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221920,1726391450717,-500.0,0.00014794,2,"2024-09-15T09:10:50.717",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221921,1726391450727,-824.61,0.00014794,2,"2024-09-15T09:10:50.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221922,1726391450736,-579.47,0.00014794,2,"2024-09-15T09:10:50.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221923,1726391450746,-217.75764608,0.00014794,2,"2024-09-15T09:10:50.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221924,1726391450755,-2242.63,0.00014794,2,"2024-09-15T09:10:50.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221925,1726391450764,-824.61,0.00014794,2,"2024-09-15T09:10:50.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221926,1726391450773,-579.47,0.00014794,2,"2024-09-15T09:10:50.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221927,1726391450782,-824.61,0.00014794,2,"2024-09-15T09:10:50.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221928,1726391450793,-2242.63,0.00014794,2,"2024-09-15T09:10:50.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221929,1726391450802,-579.47,0.00014794,2,"2024-09-15T09:10:50.802",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221930,1726391450811,-2242.63,0.00014794,2,"2024-09-15T09:10:50.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221931,1726391450820,-824.61,0.00014794,2,"2024-09-15T09:10:50.820",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221932,1726391450829,-579.47,0.00014794,2,"2024-09-15T09:10:50.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221933,1726391450839,-500.0,0.00014794,2,"2024-09-15T09:10:50.839",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221934,1726391450848,-2242.63,0.00014794,2,"2024-09-15T09:10:50.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221935,1726391450857,-824.61,0.00014794,2,"2024-09-15T09:10:50.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221936,1726391450868,-579.47,0.00014794,2,"2024-09-15T09:10:50.868",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221937,1726391450877,-500.0,0.00014794,2,"2024-09-15T09:10:50.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221938,1726391450886,-2242.63,0.00014794,2,"2024-09-15T09:10:50.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221939,1726391450895,-824.61,0.00014794,2,"2024-09-15T09:10:50.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221940,1726391450907,-579.47,0.00014794,2,"2024-09-15T09:10:50.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221941,1726391450917,-500.0,0.00014794,2,"2024-09-15T09:10:50.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221942,1726391450928,-2242.63,0.00014794,2,"2024-09-15T09:10:50.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221943,1726391450938,-824.61,0.00014794,2,"2024-09-15T09:10:50.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221944,1726391450947,-579.47,0.00014794,2,"2024-09-15T09:10:50.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221945,1726391450957,-2242.63,0.00014794,2,"2024-09-15T09:10:50.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221946,1726391450966,-824.61,0.00014794,2,"2024-09-15T09:10:50.966",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221947,1726391450975,-579.47,0.00014794,2,"2024-09-15T09:10:50.975",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221948,1726391450985,-2242.63,0.00014794,2,"2024-09-15T09:10:50.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221949,1726391450994,-824.61,0.00014794,2,"2024-09-15T09:10:50.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221950,1726391451004,-500.0,0.00014794,2,"2024-09-15T09:10:51.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221951,1726391451013,-579.47,0.00014794,2,"2024-09-15T09:10:51.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221952,1726391451022,-2242.63,0.00014794,2,"2024-09-15T09:10:51.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221953,1726391451032,-824.61,0.00014794,2,"2024-09-15T09:10:51.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221954,1726391451041,-500.0,0.00014794,2,"2024-09-15T09:10:51.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221955,1726391451051,-500.0,0.00014794,2,"2024-09-15T09:10:51.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221956,1726391451060,-2242.63,0.00014794,2,"2024-09-15T09:10:51.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221957,1726391451069,-579.47,0.00014794,2,"2024-09-15T09:10:51.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221958,1726391451079,-824.61,0.00014794,2,"2024-09-15T09:10:51.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221959,1726391451089,-500.0,0.00014794,2,"2024-09-15T09:10:51.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221960,1726391451099,-2242.63,0.00014794,2,"2024-09-15T09:10:51.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221961,1726391451108,-500.0,0.00014794,2,"2024-09-15T09:10:51.108",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221962,1726391451117,-824.61,0.00014794,2,"2024-09-15T09:10:51.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221963,1726391451127,-579.47,0.00014794,2,"2024-09-15T09:10:51.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221964,1726391451137,-500.0,0.00014794,2,"2024-09-15T09:10:51.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221965,1726391451146,-2242.63,0.00014794,2,"2024-09-15T09:10:51.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221966,1726391451156,-500.0,0.00014794,2,"2024-09-15T09:10:51.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221967,1726391451169,-579.47,0.00014794,2,"2024-09-15T09:10:51.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221968,1726391451179,-824.61,0.00014794,2,"2024-09-15T09:10:51.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221969,1726391451189,-500.0,0.00014794,2,"2024-09-15T09:10:51.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221970,1726391451198,-2242.63,0.00014794,2,"2024-09-15T09:10:51.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221971,1726391451208,-500.0,0.00014794,2,"2024-09-15T09:10:51.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221972,1726391451217,-579.48129658,0.00014794,2,"2024-09-15T09:10:51.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221973,1726391451226,-824.61,0.00014794,2,"2024-09-15T09:10:51.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221974,1726391451236,-2242.63,0.00014794,2,"2024-09-15T09:10:51.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221975,1726391451245,-824.61,0.00014794,2,"2024-09-15T09:10:51.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221976,1726391451255,-395.83092591,0.00014794,2,"2024-09-15T09:10:51.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221977,1726391451265,-500.0,0.00014794,2,"2024-09-15T09:10:51.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221978,1726391451274,-2242.63,0.00014794,2,"2024-09-15T09:10:51.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221979,1726391451283,-824.61,0.00014794,2,"2024-09-15T09:10:51.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221980,1726391451292,-500.0,0.00014794,2,"2024-09-15T09:10:51.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221981,1726391451301,-824.6961852,0.00014794,2,"2024-09-15T09:10:51.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221982,1726391451311,-500.0,0.00014794,2,"2024-09-15T09:10:51.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221983,1726391451320,-2242.63,0.00014794,2,"2024-09-15T09:10:51.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221984,1726391451329,-500.0,0.00014794,2,"2024-09-15T09:10:51.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221985,1726391451338,-2242.63,0.00014794,2,"2024-09-15T09:10:51.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221986,1726391451347,-500.0,0.00014794,2,"2024-09-15T09:10:51.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221987,1726391451357,-2242.63,0.00014794,2,"2024-09-15T09:10:51.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221988,1726391451366,-500.0,0.00014794,2,"2024-09-15T09:10:51.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221989,1726391451375,-2242.63,0.00014794,2,"2024-09-15T09:10:51.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221990,1726391451384,-500.0,0.00014794,2,"2024-09-15T09:10:51.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221991,1726391451393,-2242.63,0.00014794,2,"2024-09-15T09:10:51.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221992,1726391451402,-500.0,0.00014794,2,"2024-09-15T09:10:51.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221993,1726391451412,-2242.63,0.00014794,2,"2024-09-15T09:10:51.412",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221994,1726391451422,-500.0,0.00014794,2,"2024-09-15T09:10:51.422",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221995,1726391451431,-500.0,0.00014794,2,"2024-09-15T09:10:51.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221996,1726391451440,-2242.63,0.00014794,2,"2024-09-15T09:10:51.440",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221997,1726391451449,-500.0,0.00014794,2,"2024-09-15T09:10:51.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221998,1726391451458,-500.0,0.00014794,2,"2024-09-15T09:10:51.458",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338221999,1726391451468,-2242.63,0.00014794,2,"2024-09-15T09:10:51.468",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222000,1726391451477,-500.0,0.00014794,2,"2024-09-15T09:10:51.477",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222001,1726391451486,-500.0,0.00014794,2,"2024-09-15T09:10:51.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222002,1726391451496,-500.0,0.00014794,2,"2024-09-15T09:10:51.496",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222003,1726391451505,-500.0,0.00014794,2,"2024-09-15T09:10:51.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222004,1726391451514,-2242.69082065,0.00014794,2,"2024-09-15T09:10:51.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222005,1726391451524,-500.0,0.00014794,2,"2024-09-15T09:10:51.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222006,1726391451533,-500.0,0.00014794,2,"2024-09-15T09:10:51.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222007,1726391451542,-500.0,0.00014794,2,"2024-09-15T09:10:51.542",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222008,1726391451552,-500.0,0.00014794,2,"2024-09-15T09:10:51.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222009,1726391451561,-500.0,0.00014794,2,"2024-09-15T09:10:51.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222010,1726391451570,-500.0,0.00014794,2,"2024-09-15T09:10:51.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222011,1726391451579,-500.0,0.00014794,2,"2024-09-15T09:10:51.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222012,1726391451589,-500.0,0.00014794,2,"2024-09-15T09:10:51.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222013,1726391451598,-500.0,0.00014794,2,"2024-09-15T09:10:51.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222014,1726391451607,-500.0,0.00014794,2,"2024-09-15T09:10:51.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222015,1726391451616,-500.0,0.00014794,2,"2024-09-15T09:10:51.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222016,1726391451626,-500.0,0.00014794,2,"2024-09-15T09:10:51.626",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222017,1726391451635,-252.50088468,0.00014794,2,"2024-09-15T09:10:51.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222018,1726391451645,-500.0,0.00014794,2,"2024-09-15T09:10:51.645",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222019,1726391451654,-934.21,0.00014794,2,"2024-09-15T09:10:51.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222020,1726391451663,-500.0,0.00014794,2,"2024-09-15T09:10:51.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222021,1726391451672,-934.21,0.00014794,2,"2024-09-15T09:10:51.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222022,1726391451681,-500.0,0.00014794,2,"2024-09-15T09:10:51.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222023,1726391451691,-934.21,0.00014794,2,"2024-09-15T09:10:51.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222024,1726391451700,-500.0,0.00014794,2,"2024-09-15T09:10:51.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222025,1726391451709,-934.21,0.00014794,2,"2024-09-15T09:10:51.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222026,1726391451718,-500.0,0.00014794,2,"2024-09-15T09:10:51.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222027,1726391451727,-934.21,0.00014794,2,"2024-09-15T09:10:51.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222028,1726391451737,-500.0,0.00014794,2,"2024-09-15T09:10:51.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222029,1726391451746,-934.21,0.00014794,2,"2024-09-15T09:10:51.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222030,1726391451755,-500.0,0.00014794,2,"2024-09-15T09:10:51.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222031,1726391451764,-934.21,0.00014794,2,"2024-09-15T09:10:51.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222032,1726391451773,-934.21,0.00014794,2,"2024-09-15T09:10:51.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222033,1726391451782,-276.02972654,0.00014794,2,"2024-09-15T09:10:51.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222034,1726391451791,-820.94,0.00014794,2,"2024-09-15T09:10:51.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222035,1726391451801,-934.21,0.00014794,2,"2024-09-15T09:10:51.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222036,1726391451810,-934.21,0.00014794,2,"2024-09-15T09:10:51.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222037,1726391451819,-820.94,0.00014794,2,"2024-09-15T09:10:51.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222038,1726391451828,-820.94,0.00014794,2,"2024-09-15T09:10:51.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222039,1726391451838,-934.21,0.00014794,2,"2024-09-15T09:10:51.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222040,1726391451847,-820.94,0.00014794,2,"2024-09-15T09:10:51.847",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222041,1726391451856,-500.0,0.00014794,2,"2024-09-15T09:10:51.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222042,1726391451865,-934.21,0.00014794,2,"2024-09-15T09:10:51.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222043,1726391451874,-820.94,0.00014794,2,"2024-09-15T09:10:51.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222044,1726391451883,-934.21,0.00014794,2,"2024-09-15T09:10:51.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222045,1726391451892,-934.21,0.00014794,2,"2024-09-15T09:10:51.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222046,1726391451903,-820.94,0.00014794,2,"2024-09-15T09:10:51.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222047,1726391451913,-934.21,0.00014794,2,"2024-09-15T09:10:51.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222048,1726391451923,-820.94,0.00014794,2,"2024-09-15T09:10:51.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222049,1726391451934,-500.0,0.00014794,2,"2024-09-15T09:10:51.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222050,1726391451944,-820.94,0.00014794,2,"2024-09-15T09:10:51.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222051,1726391451955,-934.21,0.00014794,2,"2024-09-15T09:10:51.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222052,1726391451964,-500.0,0.00014794,2,"2024-09-15T09:10:51.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222053,1726391451973,-934.21,0.00014794,2,"2024-09-15T09:10:51.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222054,1726391451982,-500.0,0.00014794,2,"2024-09-15T09:10:51.982",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222055,1726391451991,-820.94,0.00014794,2,"2024-09-15T09:10:51.991",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222056,1726391452000,-1327.58,0.00014794,2,"2024-09-15T09:10:52.000",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222057,1726391452010,-934.21,0.00014794,2,"2024-09-15T09:10:52.010",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222058,1726391452019,-820.94,0.00014794,2,"2024-09-15T09:10:52.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222059,1726391452029,-500.0,0.00014794,2,"2024-09-15T09:10:52.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222060,1726391452038,-1327.58,0.00014794,2,"2024-09-15T09:10:52.038",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222061,1726391452047,-934.21,0.00014794,2,"2024-09-15T09:10:52.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222062,1726391452056,-480.00697263,0.00014794,2,"2024-09-15T09:10:52.056",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222063,1726391452066,-820.94,0.00014794,2,"2024-09-15T09:10:52.066",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222064,1726391452075,-1327.58,0.00014794,2,"2024-09-15T09:10:52.075",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222065,1726391452085,-934.21,0.00014794,2,"2024-09-15T09:10:52.085",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222066,1726391452094,-820.94,0.00014794,2,"2024-09-15T09:10:52.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222067,1726391452103,-934.21,0.00014794,2,"2024-09-15T09:10:52.103",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222068,1726391452113,-820.94,0.00014794,2,"2024-09-15T09:10:52.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222069,1726391452122,-1327.58,0.00014794,2,"2024-09-15T09:10:52.122",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222070,1726391452132,-934.21,0.00014794,2,"2024-09-15T09:10:52.132",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222071,1726391452142,-1327.58,0.00014794,2,"2024-09-15T09:10:52.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222072,1726391452151,-820.94,0.00014794,2,"2024-09-15T09:10:52.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222073,1726391452163,-1327.58,0.00014794,2,"2024-09-15T09:10:52.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222074,1726391452172,-820.94,0.00014794,2,"2024-09-15T09:10:52.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222075,1726391452182,-934.21,0.00014794,2,"2024-09-15T09:10:52.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222076,1726391452191,-1327.58,0.00014794,2,"2024-09-15T09:10:52.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222077,1726391452200,-820.94,0.00014794,2,"2024-09-15T09:10:52.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222078,1726391452210,-934.33468943,0.00014794,2,"2024-09-15T09:10:52.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222079,1726391452219,-1327.58,0.00014794,2,"2024-09-15T09:10:52.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222080,1726391452229,-820.94,0.00014794,2,"2024-09-15T09:10:52.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222081,1726391452241,-500.0,0.00014794,2,"2024-09-15T09:10:52.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222082,1726391452250,-1327.58,0.00014794,2,"2024-09-15T09:10:52.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222083,1726391452260,-820.94,0.00014794,2,"2024-09-15T09:10:52.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222084,1726391452269,-1327.58,0.00014794,2,"2024-09-15T09:10:52.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222085,1726391452278,-820.94,0.00014794,2,"2024-09-15T09:10:52.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222086,1726391452287,-1327.58,0.00014794,2,"2024-09-15T09:10:52.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222087,1726391452297,-820.94,0.00014794,2,"2024-09-15T09:10:52.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222088,1726391452306,-1327.58,0.00014794,2,"2024-09-15T09:10:52.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222089,1726391452315,-820.94,0.00014794,2,"2024-09-15T09:10:52.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222090,1726391452324,-1327.58,0.00014794,2,"2024-09-15T09:10:52.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222091,1726391452333,-820.94,0.00014794,2,"2024-09-15T09:10:52.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222092,1726391452342,-1327.58,0.00014794,2,"2024-09-15T09:10:52.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222093,1726391452352,-820.94,0.00014794,2,"2024-09-15T09:10:52.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222094,1726391452361,-821.17835989,0.00014794,2,"2024-09-15T09:10:52.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222095,1726391452371,-1327.58,0.00014794,2,"2024-09-15T09:10:52.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222096,1726391452380,-1161.67,0.00014794,2,"2024-09-15T09:10:52.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222097,1726391452390,-1327.58,0.00014794,2,"2024-09-15T09:10:52.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222098,1726391452399,-500.0,0.00014794,2,"2024-09-15T09:10:52.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222099,1726391452408,-1161.67,0.00014794,2,"2024-09-15T09:10:52.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222100,1726391452418,-1327.58,0.00014794,2,"2024-09-15T09:10:52.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222101,1726391452427,-526.07849561,0.00014794,2,"2024-09-15T09:10:52.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222102,1726391452436,-1161.67,0.00014794,2,"2024-09-15T09:10:52.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222103,1726391452445,-1327.58,0.00014794,2,"2024-09-15T09:10:52.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222104,1726391452454,-1161.67,0.00014794,2,"2024-09-15T09:10:52.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222105,1726391452463,-1327.58,0.00014794,2,"2024-09-15T09:10:52.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222106,1726391452473,-1161.67,0.00014794,2,"2024-09-15T09:10:52.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222107,1726391452482,-1327.58,0.00014794,2,"2024-09-15T09:10:52.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222108,1726391452491,-1161.67,0.00014794,2,"2024-09-15T09:10:52.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222109,1726391452555,-1327.58,0.00014794,2,"2024-09-15T09:10:52.555",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222110,1726391452566,-1161.67,0.00014794,2,"2024-09-15T09:10:52.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222111,1726391452575,-1327.58,0.00014794,2,"2024-09-15T09:10:52.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222112,1726391452584,-219.16,0.00014794,2,"2024-09-15T09:10:52.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222113,1726391452594,-1161.67,0.00014794,2,"2024-09-15T09:10:52.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222114,1726391452603,-500.0,0.00014794,2,"2024-09-15T09:10:52.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222115,1726391452612,-1327.58,0.00014794,2,"2024-09-15T09:10:52.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222116,1726391452622,-1161.67,0.00014794,2,"2024-09-15T09:10:52.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222117,1726391452631,-500.0,0.00014794,2,"2024-09-15T09:10:52.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222118,1726391452641,-696.38,0.00014794,2,"2024-09-15T09:10:52.641",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222119,1726391452650,-519.96711815,0.00014794,2,"2024-09-15T09:10:52.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222120,1726391452659,-1327.6460874,0.00014794,2,"2024-09-15T09:10:52.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222121,1726391452668,-696.38,0.00014794,2,"2024-09-15T09:10:52.668",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222122,1726391452677,-1161.67,0.00014794,2,"2024-09-15T09:10:52.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222123,1726391452687,-696.38,0.00014794,2,"2024-09-15T09:10:52.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222124,1726391452696,-1161.67,0.00014794,2,"2024-09-15T09:10:52.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222125,1726391452705,-696.38,0.00014794,2,"2024-09-15T09:10:52.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222126,1726391452713,-696.38,0.00014794,2,"2024-09-15T09:10:52.713",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222127,1726391452722,-1161.67,0.00014794,2,"2024-09-15T09:10:52.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222128,1726391452731,-696.38,0.00014794,2,"2024-09-15T09:10:52.731",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222129,1726391452741,-1161.67,0.00014794,2,"2024-09-15T09:10:52.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222130,1726391452750,-500.0,0.00014794,2,"2024-09-15T09:10:52.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222131,1726391452759,-1041.66,0.00014794,2,"2024-09-15T09:10:52.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222132,1726391452768,-1161.67,0.00014794,2,"2024-09-15T09:10:52.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222133,1726391452777,-696.38,0.00014794,2,"2024-09-15T09:10:52.777",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222134,1726391452786,-1041.66,0.00014794,2,"2024-09-15T09:10:52.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222135,1726391452795,-1161.67,0.00014794,2,"2024-09-15T09:10:52.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222136,1726391452805,-696.38,0.00014794,2,"2024-09-15T09:10:52.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222137,1726391452814,-1041.66,0.00014794,2,"2024-09-15T09:10:52.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222138,1726391452823,-1161.67,0.00014794,2,"2024-09-15T09:10:52.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222139,1726391452832,-696.38,0.00014794,2,"2024-09-15T09:10:52.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222140,1726391452842,-1041.66,0.00014794,2,"2024-09-15T09:10:52.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222141,1726391452851,-1797.66,0.00014794,2,"2024-09-15T09:10:52.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222142,1726391452859,-1161.67,0.00014794,2,"2024-09-15T09:10:52.859",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222143,1726391452868,-696.38,0.00014794,2,"2024-09-15T09:10:52.868",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222144,1726391452878,-1041.66,0.00014794,2,"2024-09-15T09:10:52.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222145,1726391452887,-1797.66,0.00014794,2,"2024-09-15T09:10:52.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222146,1726391452896,-1161.67,0.00014794,2,"2024-09-15T09:10:52.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222147,1726391452905,-696.38,0.00014794,2,"2024-09-15T09:10:52.905",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222148,1726391452914,-1041.66,0.00014794,2,"2024-09-15T09:10:52.914",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222149,1726391452924,-1797.66,0.00014794,2,"2024-09-15T09:10:52.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222150,1726391452933,-1161.67,0.00014794,2,"2024-09-15T09:10:52.933",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222151,1726391452942,-696.38,0.00014794,2,"2024-09-15T09:10:52.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222152,1726391452952,-1041.66,0.00014794,2,"2024-09-15T09:10:52.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222153,1726391452961,-1797.66,0.00014794,2,"2024-09-15T09:10:52.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222154,1726391452971,-1161.67,0.00014794,2,"2024-09-15T09:10:52.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222155,1726391452981,-696.38,0.00014794,2,"2024-09-15T09:10:52.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222156,1726391452991,-1041.66,0.00014794,2,"2024-09-15T09:10:52.991",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222157,1726391453000,-1161.67,0.00014794,2,"2024-09-15T09:10:53.000",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222158,1726391453010,-1797.66,0.00014794,2,"2024-09-15T09:10:53.010",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222159,1726391453019,-500.0,0.00014794,2,"2024-09-15T09:10:53.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222160,1726391453028,-696.38,0.00014794,2,"2024-09-15T09:10:53.028",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222161,1726391453037,-1041.66,0.00014794,2,"2024-09-15T09:10:53.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222162,1726391453046,-1161.67,0.00014794,2,"2024-09-15T09:10:53.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222163,1726391453055,-1797.66,0.00014794,2,"2024-09-15T09:10:53.055",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222164,1726391453064,-696.38,0.00014794,2,"2024-09-15T09:10:53.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222165,1726391453074,-1161.67,0.00014794,2,"2024-09-15T09:10:53.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222166,1726391453083,-1041.66,0.00014794,2,"2024-09-15T09:10:53.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222167,1726391453092,-1797.66,0.00014794,2,"2024-09-15T09:10:53.092",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222168,1726391453101,-696.38,0.00014794,2,"2024-09-15T09:10:53.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222169,1726391453111,-1041.66,0.00014794,2,"2024-09-15T09:10:53.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222170,1726391453120,-1797.66,0.00014794,2,"2024-09-15T09:10:53.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222171,1726391453129,-1161.78979702,0.00014794,2,"2024-09-15T09:10:53.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222172,1726391453138,-696.38,0.00014794,2,"2024-09-15T09:10:53.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222173,1726391453148,-1041.66,0.00014794,2,"2024-09-15T09:10:53.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222174,1726391453158,-1797.66,0.00014794,2,"2024-09-15T09:10:53.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222175,1726391453171,-696.38,0.00014794,2,"2024-09-15T09:10:53.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222176,1726391453181,-1041.66,0.00014794,2,"2024-09-15T09:10:53.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222177,1726391453190,-1797.66,0.00014794,2,"2024-09-15T09:10:53.190",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222178,1726391453199,-696.38,0.00014794,2,"2024-09-15T09:10:53.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222179,1726391453209,-1041.66,0.00014794,2,"2024-09-15T09:10:53.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222180,1726391453218,-1797.66,0.00014794,2,"2024-09-15T09:10:53.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222181,1726391453228,-696.38,0.00014794,2,"2024-09-15T09:10:53.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222182,1726391453237,-1041.66,0.00014794,2,"2024-09-15T09:10:53.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222183,1726391453247,-1797.66,0.00014794,2,"2024-09-15T09:10:53.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222184,1726391453257,-696.38,0.00014794,2,"2024-09-15T09:10:53.257",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222185,1726391453266,-1041.66,0.00014794,2,"2024-09-15T09:10:53.266",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222186,1726391453276,-1797.66,0.00014794,2,"2024-09-15T09:10:53.276",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222187,1726391453286,-1041.66,0.00014794,2,"2024-09-15T09:10:53.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222188,1726391453296,-1797.66,0.00014794,2,"2024-09-15T09:10:53.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222189,1726391453305,-1041.66,0.00014794,2,"2024-09-15T09:10:53.305",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222190,1726391453315,-1797.66,0.00014794,2,"2024-09-15T09:10:53.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222191,1726391453324,-696.38,0.00014794,2,"2024-09-15T09:10:53.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222192,1726391453333,-1853.9,0.00014794,2,"2024-09-15T09:10:53.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222193,1726391453343,-1797.66,0.00014794,2,"2024-09-15T09:10:53.343",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222194,1726391453352,-1041.66,0.00014794,2,"2024-09-15T09:10:53.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222195,1726391453361,-696.38,0.00014794,2,"2024-09-15T09:10:53.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222196,1726391453371,-1041.66,0.00014794,2,"2024-09-15T09:10:53.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222197,1726391453381,-1853.9,0.00014794,2,"2024-09-15T09:10:53.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222198,1726391453391,-1797.66,0.00014794,2,"2024-09-15T09:10:53.391",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222199,1726391453400,-1041.66,0.00014794,2,"2024-09-15T09:10:53.400",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222200,1726391453410,-696.5689117,0.00014794,2,"2024-09-15T09:10:53.410",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222201,1726391453420,-1853.9,0.00014794,2,"2024-09-15T09:10:53.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222202,1726391453429,-1797.66,0.00014794,2,"2024-09-15T09:10:53.429",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222203,1726391453438,-1041.66,0.00014794,2,"2024-09-15T09:10:53.438",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222204,1726391453447,-1853.9,0.00014794,2,"2024-09-15T09:10:53.447",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222205,1726391453457,-1797.66,0.00014794,2,"2024-09-15T09:10:53.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222206,1726391453467,-1041.66,0.00014794,2,"2024-09-15T09:10:53.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222207,1726391453476,-1853.9,0.00014794,2,"2024-09-15T09:10:53.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222208,1726391453485,-1797.66,0.00014794,2,"2024-09-15T09:10:53.485",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222209,1726391453494,-1041.8820603,0.00014794,2,"2024-09-15T09:10:53.494",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222210,1726391453503,-1853.9,0.00014794,2,"2024-09-15T09:10:53.503",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222211,1726391453512,-1797.66,0.00014794,2,"2024-09-15T09:10:53.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222212,1726391453521,-1853.9,0.00014794,2,"2024-09-15T09:10:53.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222213,1726391453530,-1797.66,0.00014794,2,"2024-09-15T09:10:53.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222214,1726391453539,-1853.9,0.00014794,2,"2024-09-15T09:10:53.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222215,1726391453548,-1797.66,0.00014794,2,"2024-09-15T09:10:53.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222216,1726391453558,-1853.9,0.00014794,2,"2024-09-15T09:10:53.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222217,1726391453567,-1797.70622803,0.00014794,2,"2024-09-15T09:10:53.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222218,1726391453576,-1853.9,0.00014794,2,"2024-09-15T09:10:53.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222219,1726391453585,-1853.9,0.00014794,2,"2024-09-15T09:10:53.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222220,1726391453594,-1853.9,0.00014794,2,"2024-09-15T09:10:53.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222221,1726391453603,-500.0,0.00014794,2,"2024-09-15T09:10:53.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222222,1726391453612,-1853.9,0.00014794,2,"2024-09-15T09:10:53.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222223,1726391453621,-1853.9,0.00014794,2,"2024-09-15T09:10:53.621",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222224,1726391453631,-500.10581181,0.00014794,2,"2024-09-15T09:10:53.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222225,1726391453640,-1853.9,0.00014794,2,"2024-09-15T09:10:53.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222226,1726391453650,-1853.9,0.00014794,2,"2024-09-15T09:10:53.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222227,1726391453659,-1853.9,0.00014794,2,"2024-09-15T09:10:53.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222228,1726391453669,-1853.9,0.00014794,2,"2024-09-15T09:10:53.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222229,1726391453679,-643.87563006,0.00014794,2,"2024-09-15T09:10:53.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222230,1726391453688,-1853.9,0.00014794,2,"2024-09-15T09:10:53.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222231,1726391453697,-1853.9,0.00014794,2,"2024-09-15T09:10:53.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222232,1726391453706,-500.0,0.00014794,2,"2024-09-15T09:10:53.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222233,1726391453716,-1853.9,0.00014794,2,"2024-09-15T09:10:53.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222234,1726391453726,-500.0,0.00014794,2,"2024-09-15T09:10:53.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222235,1726391453735,-1853.9,0.00014794,2,"2024-09-15T09:10:53.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222236,1726391453745,-500.0,0.00014794,2,"2024-09-15T09:10:53.745",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222237,1726391453754,-1853.9,0.00014794,2,"2024-09-15T09:10:53.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222238,1726391453763,-500.0,0.00014794,2,"2024-09-15T09:10:53.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222239,1726391453773,-1853.90414231,0.00014794,2,"2024-09-15T09:10:53.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222240,1726391453782,-500.0,0.00014794,2,"2024-09-15T09:10:53.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222241,1726391453792,-500.0,0.00014794,2,"2024-09-15T09:10:53.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222242,1726391453801,-500.0,0.00014794,2,"2024-09-15T09:10:53.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222243,1726391453811,-500.0,0.00014794,2,"2024-09-15T09:10:53.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222244,1726391453820,-500.0,0.00014794,2,"2024-09-15T09:10:53.820",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222245,1726391453830,-500.0,0.00014794,2,"2024-09-15T09:10:53.830",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222246,1726391453839,-500.0,0.00014794,2,"2024-09-15T09:10:53.839",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222247,1726391453848,-500.0,0.00014794,2,"2024-09-15T09:10:53.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222248,1726391453858,-500.0,0.00014794,2,"2024-09-15T09:10:53.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222249,1726391453867,-500.0,0.00014794,2,"2024-09-15T09:10:53.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222250,1726391453877,-500.0,0.00014794,2,"2024-09-15T09:10:53.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222251,1726391453886,-500.0,0.00014794,2,"2024-09-15T09:10:53.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222252,1726391453895,-630.19886349,0.00014794,2,"2024-09-15T09:10:53.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222253,1726391453904,-500.0,0.00014794,2,"2024-09-15T09:10:53.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222254,1726391453913,-1757.39,0.00014794,2,"2024-09-15T09:10:53.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222255,1726391453923,-500.0,0.00014794,2,"2024-09-15T09:10:53.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222256,1726391453932,-1757.39,0.00014794,2,"2024-09-15T09:10:53.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222257,1726391453941,-500.0,0.00014794,2,"2024-09-15T09:10:53.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222258,1726391453950,-1757.39,0.00014794,2,"2024-09-15T09:10:53.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222259,1726391453960,-500.0,0.00014794,2,"2024-09-15T09:10:53.960",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222260,1726391453969,-1757.39,0.00014794,2,"2024-09-15T09:10:53.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222261,1726391453979,-500.0,0.00014794,2,"2024-09-15T09:10:53.979",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222262,1726391453987,-500.0,0.00014794,2,"2024-09-15T09:10:53.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222263,1726391453997,-1757.39,0.00014794,2,"2024-09-15T09:10:53.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222264,1726391454006,-500.0,0.00014794,2,"2024-09-15T09:10:54.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222265,1726391454015,-500.0,0.00014794,2,"2024-09-15T09:10:54.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222266,1726391454024,-1757.39,0.00014794,2,"2024-09-15T09:10:54.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222267,1726391454033,-500.0,0.00014794,2,"2024-09-15T09:10:54.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222268,1726391454043,-500.0,0.00014794,2,"2024-09-15T09:10:54.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222269,1726391454053,-1757.39,0.00014794,2,"2024-09-15T09:10:54.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222270,1726391454062,-500.0,0.00014794,2,"2024-09-15T09:10:54.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222271,1726391454071,-500.0,0.00014794,2,"2024-09-15T09:10:54.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222272,1726391454081,-500.0,0.00014794,2,"2024-09-15T09:10:54.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222273,1726391454090,-1757.39,0.00014794,2,"2024-09-15T09:10:54.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222274,1726391454099,-500.0,0.00014794,2,"2024-09-15T09:10:54.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222275,1726391454108,-500.0,0.00014794,2,"2024-09-15T09:10:54.108",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222276,1726391454118,-500.0,0.00014794,2,"2024-09-15T09:10:54.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222277,1726391454127,-500.0,0.00014794,2,"2024-09-15T09:10:54.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222278,1726391454137,-1757.39,0.00014794,2,"2024-09-15T09:10:54.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222279,1726391454147,-500.0,0.00014794,2,"2024-09-15T09:10:54.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222280,1726391454155,-500.0,0.00014794,2,"2024-09-15T09:10:54.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222281,1726391454169,-500.0,0.00014794,2,"2024-09-15T09:10:54.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222282,1726391454178,-1757.39,0.00014794,2,"2024-09-15T09:10:54.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222283,1726391454188,-500.0,0.00014794,2,"2024-09-15T09:10:54.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222284,1726391454197,-500.0,0.00014794,2,"2024-09-15T09:10:54.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222285,1726391454207,-500.0,0.00014794,2,"2024-09-15T09:10:54.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222286,1726391454216,-1757.39,0.00014794,2,"2024-09-15T09:10:54.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222287,1726391454226,-500.0,0.00014794,2,"2024-09-15T09:10:54.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222288,1726391454236,-500.0,0.00014794,2,"2024-09-15T09:10:54.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222289,1726391454246,-500.0,0.00014794,2,"2024-09-15T09:10:54.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222290,1726391454255,-500.0,0.00014794,2,"2024-09-15T09:10:54.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222291,1726391454264,-500.0,0.00014794,2,"2024-09-15T09:10:54.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222292,1726391454273,-1757.39,0.00014794,2,"2024-09-15T09:10:54.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222293,1726391454283,-478.36890637,0.00014794,2,"2024-09-15T09:10:54.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222294,1726391454292,-500.0,0.00014794,2,"2024-09-15T09:10:54.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222295,1726391454301,-1757.39,0.00014794,2,"2024-09-15T09:10:54.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222296,1726391454310,-500.0,0.00014794,2,"2024-09-15T09:10:54.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222297,1726391454319,-500.0,0.00014794,2,"2024-09-15T09:10:54.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222298,1726391454328,-1757.39,0.00014794,2,"2024-09-15T09:10:54.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222299,1726391454338,-622.68832002,0.00014794,2,"2024-09-15T09:10:54.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222300,1726391454347,-500.0,0.00014794,2,"2024-09-15T09:10:54.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222301,1726391454357,-1757.39,0.00014794,2,"2024-09-15T09:10:54.357",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222302,1726391454366,-500.0,0.00014794,2,"2024-09-15T09:10:54.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222303,1726391454376,-1757.39,0.00014794,2,"2024-09-15T09:10:54.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222304,1726391454385,-500.0,0.00014794,2,"2024-09-15T09:10:54.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222305,1726391454403,-1757.39,0.00014794,2,"2024-09-15T09:10:54.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222306,1726391454412,-500.0,0.00014794,2,"2024-09-15T09:10:54.412",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222307,1726391454422,-1757.39,0.00014794,2,"2024-09-15T09:10:54.422",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222308,1726391454431,-500.0,0.00014794,2,"2024-09-15T09:10:54.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222309,1726391454441,-1757.39,0.00014794,2,"2024-09-15T09:10:54.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222310,1726391454450,-500.0,0.00014794,2,"2024-09-15T09:10:54.450",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222311,1726391454460,-1757.39,0.00014794,2,"2024-09-15T09:10:54.460",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222312,1726391454469,-500.0,0.00014794,2,"2024-09-15T09:10:54.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222313,1726391454479,-1757.39,0.00014794,2,"2024-09-15T09:10:54.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222314,1726391454488,-500.0,0.00014794,2,"2024-09-15T09:10:54.488",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222315,1726391454497,-1757.39,0.00014794,2,"2024-09-15T09:10:54.497",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222316,1726391454506,-174.47722059,0.00014794,2,"2024-09-15T09:10:54.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222317,1726391454515,-1757.39,0.00014794,2,"2024-09-15T09:10:54.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222318,1726391454524,-1757.42547891,0.00014794,2,"2024-09-15T09:10:54.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222319,1726391454533,-500.0,0.00014794,2,"2024-09-15T09:10:54.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222320,1726391454543,-1413.64,0.00014794,2,"2024-09-15T09:10:54.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222321,1726391454552,-1413.64,0.00014794,2,"2024-09-15T09:10:54.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222322,1726391454561,-500.0,0.00014794,2,"2024-09-15T09:10:54.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222323,1726391454570,-1413.64,0.00014794,2,"2024-09-15T09:10:54.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222324,1726391454579,-1413.64,0.00014794,2,"2024-09-15T09:10:54.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222325,1726391454589,-1033.14,0.00014794,2,"2024-09-15T09:10:54.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222326,1726391454598,-1413.64,0.00014794,2,"2024-09-15T09:10:54.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222327,1726391454607,-1033.14,0.00014794,2,"2024-09-15T09:10:54.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222328,1726391454616,-1413.64,0.00014794,2,"2024-09-15T09:10:54.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222329,1726391454626,-1614.07,0.00014794,2,"2024-09-15T09:10:54.626",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222330,1726391454635,-592.81,0.00014794,2,"2024-09-15T09:10:54.635",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222331,1726391454646,-1033.14,0.00014794,2,"2024-09-15T09:10:54.646",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222332,1726391454655,-1413.64,0.00014794,2,"2024-09-15T09:10:54.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222333,1726391454664,-1614.07,0.00014794,2,"2024-09-15T09:10:54.664",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222334,1726391454674,-1033.14,0.00014794,2,"2024-09-15T09:10:54.674",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222335,1726391454683,-592.81,0.00014794,2,"2024-09-15T09:10:54.683",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222336,1726391454693,-1614.07,0.00014794,2,"2024-09-15T09:10:54.693",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222337,1726391454702,-1033.14,0.00014794,2,"2024-09-15T09:10:54.702",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222338,1726391454711,-592.81,0.00014794,2,"2024-09-15T09:10:54.711",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222339,1726391454721,-1614.07,0.00014794,2,"2024-09-15T09:10:54.721",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222340,1726391454732,-1033.14,0.00014794,2,"2024-09-15T09:10:54.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222341,1726391454741,-592.81,0.00014794,2,"2024-09-15T09:10:54.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222342,1726391454752,-1413.64,0.00014794,2,"2024-09-15T09:10:54.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222343,1726391454762,-1614.07,0.00014794,2,"2024-09-15T09:10:54.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222344,1726391454771,-1033.14,0.00014794,2,"2024-09-15T09:10:54.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222345,1726391454781,-500.0,0.00014794,2,"2024-09-15T09:10:54.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222346,1726391454790,-1413.64,0.00014794,2,"2024-09-15T09:10:54.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222347,1726391454799,-1614.07,0.00014794,2,"2024-09-15T09:10:54.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222348,1726391454808,-1033.14,0.00014794,2,"2024-09-15T09:10:54.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222349,1726391454819,-1413.64,0.00014794,2,"2024-09-15T09:10:54.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222350,1726391454829,-500.0,0.00014794,2,"2024-09-15T09:10:54.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222351,1726391454838,-600.29,0.00014794,2,"2024-09-15T09:10:54.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222352,1726391454850,-1033.14,0.00014794,2,"2024-09-15T09:10:54.850",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222353,1726391454859,-1614.07,0.00014794,2,"2024-09-15T09:10:54.859",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222354,1726391454869,-1413.64,0.00014794,2,"2024-09-15T09:10:54.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222355,1726391454878,-500.0,0.00014794,2,"2024-09-15T09:10:54.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222356,1726391454890,-1033.14,0.00014794,2,"2024-09-15T09:10:54.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222357,1726391454898,-1614.07,0.00014794,2,"2024-09-15T09:10:54.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222358,1726391454908,-511.47282422,0.00014794,2,"2024-09-15T09:10:54.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222359,1726391454918,-1413.64,0.00014794,2,"2024-09-15T09:10:54.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222360,1726391454928,-1033.14,0.00014794,2,"2024-09-15T09:10:54.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222361,1726391454939,-1614.07,0.00014794,2,"2024-09-15T09:10:54.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222362,1726391454949,-1413.64,0.00014794,2,"2024-09-15T09:10:54.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222363,1726391454959,-1614.07,0.00014794,2,"2024-09-15T09:10:54.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222364,1726391454968,-1033.14,0.00014794,2,"2024-09-15T09:10:54.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222365,1726391454977,-1413.64,0.00014794,2,"2024-09-15T09:10:54.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222366,1726391454988,-1614.07,0.00014794,2,"2024-09-15T09:10:54.988",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222367,1726391454998,-1413.64,0.00014794,2,"2024-09-15T09:10:54.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222368,1726391455007,-1033.14,0.00014794,2,"2024-09-15T09:10:55.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222369,1726391455016,-1614.07,0.00014794,2,"2024-09-15T09:10:55.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222370,1726391455026,-1413.64,0.00014794,2,"2024-09-15T09:10:55.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222371,1726391455035,-1033.14,0.00014794,2,"2024-09-15T09:10:55.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222372,1726391455045,-525.54,0.00014794,2,"2024-09-15T09:10:55.045",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222373,1726391455054,-1413.64,0.00014794,2,"2024-09-15T09:10:55.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222374,1726391455063,-1614.07,0.00014794,2,"2024-09-15T09:10:55.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222375,1726391455073,-1033.14,0.00014794,2,"2024-09-15T09:10:55.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222376,1726391455082,-525.54,0.00014794,2,"2024-09-15T09:10:55.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222377,1726391455091,-1033.14,0.00014794,2,"2024-09-15T09:10:55.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222378,1726391455100,-1614.07,0.00014794,2,"2024-09-15T09:10:55.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222379,1726391455110,-525.54,0.00014794,2,"2024-09-15T09:10:55.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222380,1726391455119,-1614.07,0.00014794,2,"2024-09-15T09:10:55.119",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222381,1726391455128,-592.81,0.00014794,2,"2024-09-15T09:10:55.128",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222382,1726391455138,-1413.64,0.00014794,2,"2024-09-15T09:10:55.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222383,1726391455147,-525.54,0.00014794,2,"2024-09-15T09:10:55.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222384,1726391455156,-761.3,0.00014794,2,"2024-09-15T09:10:55.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222385,1726391455169,-1614.07,0.00014794,2,"2024-09-15T09:10:55.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222386,1726391455179,-1033.14,0.00014794,2,"2024-09-15T09:10:55.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222387,1726391455188,-1413.64,0.00014794,2,"2024-09-15T09:10:55.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222388,1726391455197,-525.54,0.00014794,2,"2024-09-15T09:10:55.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222389,1726391455206,-1614.07,0.00014794,2,"2024-09-15T09:10:55.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222390,1726391455215,-761.3,0.00014794,2,"2024-09-15T09:10:55.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222391,1726391455224,-1033.14,0.00014794,2,"2024-09-15T09:10:55.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222392,1726391455234,-1413.64,0.00014794,2,"2024-09-15T09:10:55.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222393,1726391455243,-525.54,0.00014794,2,"2024-09-15T09:10:55.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222394,1726391455252,-1614.07,0.00014794,2,"2024-09-15T09:10:55.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222395,1726391455261,-1033.14,0.00014794,2,"2024-09-15T09:10:55.261",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222396,1726391455271,-1413.64,0.00014794,2,"2024-09-15T09:10:55.271",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222397,1726391455281,-761.3,0.00014794,2,"2024-09-15T09:10:55.281",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222398,1726391455291,-592.81,0.00014794,2,"2024-09-15T09:10:55.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222399,1726391455301,-525.54,0.00014794,2,"2024-09-15T09:10:55.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222400,1726391455312,-1614.07,0.00014794,2,"2024-09-15T09:10:55.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222401,1726391455322,-1033.14,0.00014794,2,"2024-09-15T09:10:55.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222402,1726391455333,-1413.64,0.00014794,2,"2024-09-15T09:10:55.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222403,1726391455344,-761.3,0.00014794,2,"2024-09-15T09:10:55.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222404,1726391455354,-525.54,0.00014794,2,"2024-09-15T09:10:55.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222405,1726391455363,-1614.07,0.00014794,2,"2024-09-15T09:10:55.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222406,1726391455372,-1033.14,0.00014794,2,"2024-09-15T09:10:55.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222407,1726391455381,-1413.64,0.00014794,2,"2024-09-15T09:10:55.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222408,1726391455390,-525.54,0.00014794,2,"2024-09-15T09:10:55.390",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222409,1726391455399,-761.3,0.00014794,2,"2024-09-15T09:10:55.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222410,1726391455408,-592.81,0.00014794,2,"2024-09-15T09:10:55.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222411,1726391455417,-1614.07,0.00014794,2,"2024-09-15T09:10:55.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222412,1726391455426,-1413.66383412,0.00014794,2,"2024-09-15T09:10:55.426",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222413,1726391455435,-1033.14,0.00014794,2,"2024-09-15T09:10:55.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222414,1726391455444,-525.54,0.00014794,2,"2024-09-15T09:10:55.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222415,1726391455453,-761.3,0.00014794,2,"2024-09-15T09:10:55.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222416,1726391455462,-592.81,0.00014794,2,"2024-09-15T09:10:55.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222417,1726391455471,-1614.07,0.00014794,2,"2024-09-15T09:10:55.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222418,1726391455481,-525.54,0.00014794,2,"2024-09-15T09:10:55.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222419,1726391455490,-1033.14,0.00014794,2,"2024-09-15T09:10:55.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222420,1726391455499,-761.3,0.00014794,2,"2024-09-15T09:10:55.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222421,1726391455508,-592.81,0.00014794,2,"2024-09-15T09:10:55.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222422,1726391455518,-1033.16941171,0.00014794,2,"2024-09-15T09:10:55.518",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222423,1726391455527,-525.54,0.00014794,2,"2024-09-15T09:10:55.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222424,1726391455536,-761.3,0.00014794,2,"2024-09-15T09:10:55.536",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222425,1726391455545,-592.81,0.00014794,2,"2024-09-15T09:10:55.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222426,1726391455554,-1614.07,0.00014794,2,"2024-09-15T09:10:55.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222427,1726391455563,-525.54,0.00014794,2,"2024-09-15T09:10:55.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222428,1726391455572,-761.3,0.00014794,2,"2024-09-15T09:10:55.572",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222429,1726391455582,-592.81,0.00014794,2,"2024-09-15T09:10:55.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222430,1726391455592,-1614.09251582,0.00014794,2,"2024-09-15T09:10:55.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222431,1726391455603,-525.54,0.00014794,2,"2024-09-15T09:10:55.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222432,1726391455613,-592.81,0.00014794,2,"2024-09-15T09:10:55.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222433,1726391455623,-525.54,0.00014794,2,"2024-09-15T09:10:55.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222434,1726391455633,-592.81,0.00014794,2,"2024-09-15T09:10:55.633",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222435,1726391455643,-525.54,0.00014794,2,"2024-09-15T09:10:55.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222436,1726391455653,-592.81,0.00014794,2,"2024-09-15T09:10:55.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222437,1726391455663,-525.54,0.00014794,2,"2024-09-15T09:10:55.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222438,1726391455673,-592.81,0.00014794,2,"2024-09-15T09:10:55.673",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222439,1726391455682,-525.54,0.00014794,2,"2024-09-15T09:10:55.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222440,1726391455691,-592.81,0.00014794,2,"2024-09-15T09:10:55.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222441,1726391455701,-525.54,0.00014794,2,"2024-09-15T09:10:55.701",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222442,1726391455712,-592.81,0.00014794,2,"2024-09-15T09:10:55.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222443,1726391455722,-525.54,0.00014794,2,"2024-09-15T09:10:55.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222444,1726391455732,-592.81,0.00014794,2,"2024-09-15T09:10:55.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222445,1726391455741,-525.54,0.00014794,2,"2024-09-15T09:10:55.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222446,1726391455751,-592.81,0.00014794,2,"2024-09-15T09:10:55.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222447,1726391455762,-525.54,0.00014794,2,"2024-09-15T09:10:55.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222448,1726391455772,-592.81,0.00014794,2,"2024-09-15T09:10:55.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222449,1726391455781,-525.54,0.00014794,2,"2024-09-15T09:10:55.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222450,1726391455790,-592.81,0.00014794,2,"2024-09-15T09:10:55.790",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222451,1726391455799,-525.75398944,0.00014794,2,"2024-09-15T09:10:55.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222452,1726391455808,-790.74,0.00014794,2,"2024-09-15T09:10:55.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222453,1726391455817,-592.81,0.00014794,2,"2024-09-15T09:10:55.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222454,1726391455826,-761.3,0.00014794,2,"2024-09-15T09:10:55.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222455,1726391455835,-592.81,0.00014794,2,"2024-09-15T09:10:55.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222456,1726391455845,-790.74,0.00014794,2,"2024-09-15T09:10:55.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222457,1726391455854,-790.74,0.00014794,2,"2024-09-15T09:10:55.854",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222458,1726391455863,-592.94318938,0.00014794,2,"2024-09-15T09:10:55.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222459,1726391455872,-761.3,0.00014794,2,"2024-09-15T09:10:55.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222460,1726391455881,-790.74,0.00014794,2,"2024-09-15T09:10:55.881",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222461,1726391455890,-761.3,0.00014794,2,"2024-09-15T09:10:55.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222462,1726391455899,-790.74,0.00014794,2,"2024-09-15T09:10:55.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222463,1726391455908,-761.3,0.00014794,2,"2024-09-15T09:10:55.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222464,1726391455918,-790.74,0.00014794,2,"2024-09-15T09:10:55.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222465,1726391455927,-761.3,0.00014794,2,"2024-09-15T09:10:55.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222466,1726391455936,-790.74,0.00014794,2,"2024-09-15T09:10:55.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222467,1726391455945,-761.3,0.00014794,2,"2024-09-15T09:10:55.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222468,1726391455954,-790.74,0.00014794,2,"2024-09-15T09:10:55.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222469,1726391455963,-761.3,0.00014794,2,"2024-09-15T09:10:55.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222470,1726391455972,-790.74,0.00014794,2,"2024-09-15T09:10:55.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222471,1726391455981,-761.3,0.00014794,2,"2024-09-15T09:10:55.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222472,1726391455990,-500.0,0.00014794,2,"2024-09-15T09:10:55.990",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222473,1726391455999,-790.74,0.00014794,2,"2024-09-15T09:10:55.999",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222474,1726391456008,-761.3,0.00014794,2,"2024-09-15T09:10:56.008",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222475,1726391456017,-500.0,0.00014794,2,"2024-09-15T09:10:56.017",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222476,1726391456026,-790.74,0.00014794,2,"2024-09-15T09:10:56.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222477,1726391456035,-761.3,0.00014794,2,"2024-09-15T09:10:56.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222478,1726391456044,-500.0,0.00014794,2,"2024-09-15T09:10:56.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222479,1726391456053,-790.74,0.00014794,2,"2024-09-15T09:10:56.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222480,1726391456062,-761.3,0.00014794,2,"2024-09-15T09:10:56.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222481,1726391456071,-500.0,0.00014794,2,"2024-09-15T09:10:56.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222482,1726391456088,-790.74,0.00014794,2,"2024-09-15T09:10:56.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222483,1726391456100,-761.3,0.00014794,2,"2024-09-15T09:10:56.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222484,1726391456109,-263.68438171,0.00014794,2,"2024-09-15T09:10:56.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222485,1726391456118,-790.74,0.00014794,2,"2024-09-15T09:10:56.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222486,1726391456127,-761.3,0.00014794,2,"2024-09-15T09:10:56.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222487,1726391456137,-790.74,0.00014794,2,"2024-09-15T09:10:56.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222488,1726391456146,-761.3,0.00014794,2,"2024-09-15T09:10:56.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222489,1726391456155,-790.74,0.00014794,2,"2024-09-15T09:10:56.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222490,1726391456169,-761.45691092,0.00014794,2,"2024-09-15T09:10:56.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222491,1726391456178,-790.74,0.00014794,2,"2024-09-15T09:10:56.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222492,1726391456187,-790.74,0.00014794,2,"2024-09-15T09:10:56.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222493,1726391456197,-790.74,0.00014794,2,"2024-09-15T09:10:56.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222494,1726391456207,-790.74,0.00014794,2,"2024-09-15T09:10:56.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222495,1726391456216,-574.13283199,0.00014794,2,"2024-09-15T09:10:56.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222496,1726391456226,-500.0,0.00014794,2,"2024-09-15T09:10:56.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222497,1726391456235,-790.74,0.00014794,2,"2024-09-15T09:10:56.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222498,1726391456247,-500.0,0.00014794,2,"2024-09-15T09:10:56.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222499,1726391456256,-790.74,0.00014794,2,"2024-09-15T09:10:56.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222500,1726391456265,-500.0,0.00014794,2,"2024-09-15T09:10:56.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222501,1726391456274,-790.74,0.00014794,2,"2024-09-15T09:10:56.274",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222502,1726391456284,-500.0,0.00014794,2,"2024-09-15T09:10:56.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222503,1726391456293,-790.85999506,0.00014794,2,"2024-09-15T09:10:56.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222504,1726391456303,-500.0,0.00014794,2,"2024-09-15T09:10:56.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222505,1726391456313,-500.0,0.00014794,2,"2024-09-15T09:10:56.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222506,1726391456324,-500.0,0.00014794,2,"2024-09-15T09:10:56.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222507,1726391456334,-500.0,0.00014794,2,"2024-09-15T09:10:56.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222508,1726391456344,-500.0,0.00014794,2,"2024-09-15T09:10:56.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222509,1726391456353,-500.0,0.00014794,2,"2024-09-15T09:10:56.353",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222510,1726391456363,-500.0,0.00014794,2,"2024-09-15T09:10:56.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222511,1726391456373,-1121.96,0.00014794,2,"2024-09-15T09:10:56.373",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222512,1726391456384,-500.0,0.00014794,2,"2024-09-15T09:10:56.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222513,1726391456395,-1121.96,0.00014794,2,"2024-09-15T09:10:56.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222514,1726391456404,-1121.96,0.00014794,2,"2024-09-15T09:10:56.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222515,1726391456415,-1121.96,0.00014794,2,"2024-09-15T09:10:56.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222516,1726391456424,-1121.96,0.00014794,2,"2024-09-15T09:10:56.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222517,1726391456434,-1121.96,0.00014794,2,"2024-09-15T09:10:56.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222518,1726391456444,-1121.96,0.00014794,2,"2024-09-15T09:10:56.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222519,1726391456453,-1121.96,0.00014794,2,"2024-09-15T09:10:56.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222520,1726391456463,-1121.96,0.00014794,2,"2024-09-15T09:10:56.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222521,1726391456473,-1121.96,0.00014794,2,"2024-09-15T09:10:56.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222522,1726391456483,-1121.96,0.00014794,2,"2024-09-15T09:10:56.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222523,1726391456492,-1121.96,0.00014794,2,"2024-09-15T09:10:56.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222524,1726391456502,-1121.96,0.00014794,2,"2024-09-15T09:10:56.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222525,1726391456512,-500.0,0.00014794,2,"2024-09-15T09:10:56.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222526,1726391456522,-1121.96,0.00014794,2,"2024-09-15T09:10:56.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222527,1726391456533,-500.0,0.00014794,2,"2024-09-15T09:10:56.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222528,1726391456543,-1121.96,0.00014794,2,"2024-09-15T09:10:56.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222529,1726391456553,-500.0,0.00014794,2,"2024-09-15T09:10:56.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222530,1726391456563,-495.84079825,0.00014794,2,"2024-09-15T09:10:56.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222531,1726391456573,-1121.96,0.00014794,2,"2024-09-15T09:10:56.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222532,1726391456583,-500.0,0.00014794,2,"2024-09-15T09:10:56.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222533,1726391456594,-500.0,0.00014794,2,"2024-09-15T09:10:56.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222534,1726391456604,-1121.96,0.00014794,2,"2024-09-15T09:10:56.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222535,1726391456614,-500.0,0.00014794,2,"2024-09-15T09:10:56.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222536,1726391456624,-500.0,0.00014794,2,"2024-09-15T09:10:56.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222537,1726391456634,-1121.96,0.00014794,2,"2024-09-15T09:10:56.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222538,1726391456645,-500.0,0.00014794,2,"2024-09-15T09:10:56.645",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222539,1726391456655,-500.0,0.00014794,2,"2024-09-15T09:10:56.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222540,1726391456665,-1121.96,0.00014794,2,"2024-09-15T09:10:56.665",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222541,1726391456675,-500.0,0.00014794,2,"2024-09-15T09:10:56.675",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222542,1726391456685,-500.0,0.00014794,2,"2024-09-15T09:10:56.685",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222543,1726391456695,-1121.96,0.00014794,2,"2024-09-15T09:10:56.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222544,1726391456705,-730.97,0.00014794,2,"2024-09-15T09:10:56.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222545,1726391456715,-500.0,0.00014794,2,"2024-09-15T09:10:56.715",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222546,1726391456725,-500.0,0.00014794,2,"2024-09-15T09:10:56.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222547,1726391456735,-1121.96,0.00014794,2,"2024-09-15T09:10:56.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222548,1726391456744,-730.97,0.00014794,2,"2024-09-15T09:10:56.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222549,1726391456754,-500.0,0.00014794,2,"2024-09-15T09:10:56.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222550,1726391456764,-500.0,0.00014794,2,"2024-09-15T09:10:56.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222551,1726391456773,-1121.96,0.00014794,2,"2024-09-15T09:10:56.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222552,1726391456783,-730.97,0.00014794,2,"2024-09-15T09:10:56.783",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222553,1726391456793,-500.0,0.00014794,2,"2024-09-15T09:10:56.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222554,1726391456803,-1121.96,0.00014794,2,"2024-09-15T09:10:56.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222555,1726391456813,-730.97,0.00014794,2,"2024-09-15T09:10:56.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222556,1726391456823,-500.0,0.00014794,2,"2024-09-15T09:10:56.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222557,1726391456834,-500.0,0.00014794,2,"2024-09-15T09:10:56.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222558,1726391456846,-730.97,0.00014794,2,"2024-09-15T09:10:56.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222559,1726391456856,-1122.19761985,0.00014794,2,"2024-09-15T09:10:56.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222560,1726391456866,-500.0,0.00014794,2,"2024-09-15T09:10:56.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222561,1726391456875,-500.0,0.00014794,2,"2024-09-15T09:10:56.875",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222562,1726391456885,-500.0,0.00014794,2,"2024-09-15T09:10:56.885",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222563,1726391456895,-730.97,0.00014794,2,"2024-09-15T09:10:56.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222564,1726391456906,-317.00711455,0.00014794,2,"2024-09-15T09:10:56.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222565,1726391456918,-500.0,0.00014794,2,"2024-09-15T09:10:56.918",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222566,1726391456928,-730.97,0.00014794,2,"2024-09-15T09:10:56.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222567,1726391456940,-500.0,0.00014794,2,"2024-09-15T09:10:56.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222568,1726391456952,-730.97,0.00014794,2,"2024-09-15T09:10:56.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222569,1726391456962,-500.0,0.00014794,2,"2024-09-15T09:10:56.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222570,1726391456974,-730.97,0.00014794,2,"2024-09-15T09:10:56.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222571,1726391456984,-500.0,0.00014794,2,"2024-09-15T09:10:56.984",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222572,1726391456995,-730.97,0.00014794,2,"2024-09-15T09:10:56.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222573,1726391457005,-500.0,0.00014794,2,"2024-09-15T09:10:57.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222574,1726391457015,-730.97,0.00014794,2,"2024-09-15T09:10:57.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222575,1726391457026,-500.0,0.00014794,2,"2024-09-15T09:10:57.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222576,1726391457037,-730.97,0.00014794,2,"2024-09-15T09:10:57.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222577,1726391457047,-500.0,0.00014794,2,"2024-09-15T09:10:57.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222578,1726391457057,-730.97,0.00014794,2,"2024-09-15T09:10:57.057",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222579,1726391457067,-500.0,0.00014794,2,"2024-09-15T09:10:57.067",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222580,1726391457076,-730.97,0.00014794,2,"2024-09-15T09:10:57.076",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222581,1726391457087,-500.0,0.00014794,2,"2024-09-15T09:10:57.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222582,1726391457096,-500.0,0.00014794,2,"2024-09-15T09:10:57.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222583,1726391457106,-1784.52,0.00014794,2,"2024-09-15T09:10:57.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222584,1726391457116,-730.97,0.00014794,2,"2024-09-15T09:10:57.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222585,1726391457126,-500.0,0.00014794,2,"2024-09-15T09:10:57.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222586,1726391457135,-500.0,0.00014794,2,"2024-09-15T09:10:57.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222587,1726391457146,-1784.52,0.00014794,2,"2024-09-15T09:10:57.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222588,1726391457155,-730.97,0.00014794,2,"2024-09-15T09:10:57.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222589,1726391457170,-500.0,0.00014794,2,"2024-09-15T09:10:57.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222590,1726391457180,-500.0,0.00014794,2,"2024-09-15T09:10:57.180",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222591,1726391457190,-1784.52,0.00014794,2,"2024-09-15T09:10:57.190",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222592,1726391457200,-730.97,0.00014794,2,"2024-09-15T09:10:57.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222593,1726391457209,-500.0,0.00014794,2,"2024-09-15T09:10:57.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222594,1726391457219,-500.0,0.00014794,2,"2024-09-15T09:10:57.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222595,1726391457228,-1784.52,0.00014794,2,"2024-09-15T09:10:57.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222596,1726391457238,-730.97,0.00014794,2,"2024-09-15T09:10:57.238",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222597,1726391457248,-352.21143949,0.00014794,2,"2024-09-15T09:10:57.248",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222598,1726391457257,-500.0,0.00014794,2,"2024-09-15T09:10:57.257",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222599,1726391457267,-1784.52,0.00014794,2,"2024-09-15T09:10:57.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222600,1726391457277,-730.97,0.00014794,2,"2024-09-15T09:10:57.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222601,1726391457286,-500.0,0.00014794,2,"2024-09-15T09:10:57.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222602,1726391457296,-1784.52,0.00014794,2,"2024-09-15T09:10:57.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222603,1726391457306,-730.97,0.00014794,2,"2024-09-15T09:10:57.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222604,1726391457315,-500.0,0.00014794,2,"2024-09-15T09:10:57.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222605,1726391457325,-1784.52,0.00014794,2,"2024-09-15T09:10:57.325",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222606,1726391457334,-1784.52,0.00014794,2,"2024-09-15T09:10:57.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222607,1726391457344,-500.0,0.00014794,2,"2024-09-15T09:10:57.344",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222608,1726391457354,-730.97,0.00014794,2,"2024-09-15T09:10:57.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222609,1726391457364,-1784.52,0.00014794,2,"2024-09-15T09:10:57.364",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222610,1726391457374,-500.0,0.00014794,2,"2024-09-15T09:10:57.374",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222611,1726391457383,-730.97,0.00014794,2,"2024-09-15T09:10:57.383",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222612,1726391457394,-1784.52,0.00014794,2,"2024-09-15T09:10:57.394",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222613,1726391457404,-363.11163096,0.00014794,2,"2024-09-15T09:10:57.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222614,1726391457413,-586.93195836,0.00014794,2,"2024-09-15T09:10:57.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222615,1726391457423,-730.97,0.00014794,2,"2024-09-15T09:10:57.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222616,1726391457433,-1784.52,0.00014794,2,"2024-09-15T09:10:57.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222617,1726391457443,-731.14714792,0.00014794,2,"2024-09-15T09:10:57.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222618,1726391457452,-1784.52,0.00014794,2,"2024-09-15T09:10:57.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222619,1726391457462,-1784.52,0.00014794,2,"2024-09-15T09:10:57.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222620,1726391457472,-1784.52,0.00014794,2,"2024-09-15T09:10:57.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222621,1726391457482,-1784.52,0.00014794,2,"2024-09-15T09:10:57.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222622,1726391457491,-1784.52,0.00014794,2,"2024-09-15T09:10:57.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222623,1726391457501,-1784.52,0.00014794,2,"2024-09-15T09:10:57.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222624,1726391457511,-1784.52,0.00014794,2,"2024-09-15T09:10:57.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222625,1726391457521,-1784.52,0.00014794,2,"2024-09-15T09:10:57.521",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222626,1726391457530,-1784.52,0.00014794,2,"2024-09-15T09:10:57.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222627,1726391457540,-1784.52,0.00014794,2,"2024-09-15T09:10:57.540",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222628,1726391457549,-1784.52,0.00014794,2,"2024-09-15T09:10:57.549",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222629,1726391457559,-1784.52,0.00014794,2,"2024-09-15T09:10:57.559",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222630,1726391457569,-1784.60606914,0.00014794,2,"2024-09-15T09:10:57.569",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222631,1726391457578,-727.95,0.00014794,2,"2024-09-15T09:10:57.578",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222632,1726391457587,-560.67,0.00014794,2,"2024-09-15T09:10:57.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222633,1726391457597,-727.95,0.00014794,2,"2024-09-15T09:10:57.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222634,1726391457607,-560.67,0.00014794,2,"2024-09-15T09:10:57.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222635,1726391457617,-727.95,0.00014794,2,"2024-09-15T09:10:57.617",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222636,1726391457627,-560.67,0.00014794,2,"2024-09-15T09:10:57.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222637,1726391457636,-727.95,0.00014794,2,"2024-09-15T09:10:57.636",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222638,1726391457648,-560.67,0.00014794,2,"2024-09-15T09:10:57.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222639,1726391457657,-727.95,0.00014794,2,"2024-09-15T09:10:57.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222640,1726391457667,-560.67,0.00014794,2,"2024-09-15T09:10:57.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222641,1726391457676,-727.95,0.00014794,2,"2024-09-15T09:10:57.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222642,1726391457686,-500.0,0.00014794,2,"2024-09-15T09:10:57.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222643,1726391457695,-825.56,0.00014794,2,"2024-09-15T09:10:57.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222644,1726391457705,-560.67,0.00014794,2,"2024-09-15T09:10:57.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222645,1726391457714,-727.95,0.00014794,2,"2024-09-15T09:10:57.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222646,1726391457724,-560.67,0.00014794,2,"2024-09-15T09:10:57.724",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222647,1726391457734,-825.56,0.00014794,2,"2024-09-15T09:10:57.734",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222648,1726391457744,-727.95,0.00014794,2,"2024-09-15T09:10:57.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222649,1726391457753,-825.56,0.00014794,2,"2024-09-15T09:10:57.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222650,1726391457762,-560.67,0.00014794,2,"2024-09-15T09:10:57.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222651,1726391457772,-727.95,0.00014794,2,"2024-09-15T09:10:57.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222652,1726391457782,-825.56,0.00014794,2,"2024-09-15T09:10:57.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222653,1726391457792,-560.67,0.00014794,2,"2024-09-15T09:10:57.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222654,1726391457804,-727.95,0.00014794,2,"2024-09-15T09:10:57.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222655,1726391457814,-560.67,0.00014794,2,"2024-09-15T09:10:57.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222656,1726391457824,-825.56,0.00014794,2,"2024-09-15T09:10:57.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222657,1726391457835,-727.95,0.00014794,2,"2024-09-15T09:10:57.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222658,1726391457845,-825.56,0.00014794,2,"2024-09-15T09:10:57.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222659,1726391457856,-560.67,0.00014794,2,"2024-09-15T09:10:57.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222660,1726391457866,-727.95,0.00014794,2,"2024-09-15T09:10:57.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222661,1726391457876,-825.56,0.00014794,2,"2024-09-15T09:10:57.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222662,1726391457886,-727.95,0.00014794,2,"2024-09-15T09:10:57.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222663,1726391457901,-560.67,0.00014794,2,"2024-09-15T09:10:57.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222664,1726391457910,-825.56,0.00014794,2,"2024-09-15T09:10:57.910",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222665,1726391457920,-727.95,0.00014794,2,"2024-09-15T09:10:57.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222666,1726391457929,-560.67,0.00014794,2,"2024-09-15T09:10:57.929",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222667,1726391457938,-825.56,0.00014794,2,"2024-09-15T09:10:57.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222668,1726391457948,-1805.9,0.00014794,2,"2024-09-15T09:10:57.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222669,1726391457958,-825.56,0.00014794,2,"2024-09-15T09:10:57.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222670,1726391457967,-727.95,0.00014794,2,"2024-09-15T09:10:57.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222671,1726391457977,-560.67,0.00014794,2,"2024-09-15T09:10:57.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222672,1726391457987,-1805.9,0.00014794,2,"2024-09-15T09:10:57.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222673,1726391457997,-825.56,0.00014794,2,"2024-09-15T09:10:57.997",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222674,1726391458007,-727.95,0.00014794,2,"2024-09-15T09:10:58.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222675,1726391458016,-560.67,0.00014794,2,"2024-09-15T09:10:58.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222676,1726391458026,-1805.9,0.00014794,2,"2024-09-15T09:10:58.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222677,1726391458036,-825.56,0.00014794,2,"2024-09-15T09:10:58.036",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222678,1726391458045,-727.95,0.00014794,2,"2024-09-15T09:10:58.045",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222679,1726391458055,-560.67,0.00014794,2,"2024-09-15T09:10:58.055",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222680,1726391458065,-1805.9,0.00014794,2,"2024-09-15T09:10:58.065",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222681,1726391458074,-727.95,0.00014794,2,"2024-09-15T09:10:58.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222682,1726391458084,-825.56,0.00014794,2,"2024-09-15T09:10:58.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222683,1726391458094,-560.67,0.00014794,2,"2024-09-15T09:10:58.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222684,1726391458104,-1805.9,0.00014794,2,"2024-09-15T09:10:58.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222685,1726391458113,-825.56,0.00014794,2,"2024-09-15T09:10:58.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222686,1726391458123,-560.67,0.00014794,2,"2024-09-15T09:10:58.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222687,1726391458132,-727.95,0.00014794,2,"2024-09-15T09:10:58.132",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222688,1726391458143,-1805.9,0.00014794,2,"2024-09-15T09:10:58.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222689,1726391458152,-825.56,0.00014794,2,"2024-09-15T09:10:58.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222690,1726391458165,-560.67,0.00014794,2,"2024-09-15T09:10:58.165",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222691,1726391458175,-727.95,0.00014794,2,"2024-09-15T09:10:58.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222692,1726391458185,-1805.9,0.00014794,2,"2024-09-15T09:10:58.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222693,1726391458196,-825.56,0.00014794,2,"2024-09-15T09:10:58.196",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222694,1726391458207,-560.67,0.00014794,2,"2024-09-15T09:10:58.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222695,1726391458217,-727.95,0.00014794,2,"2024-09-15T09:10:58.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222696,1726391458227,-1805.9,0.00014794,2,"2024-09-15T09:10:58.227",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222697,1726391458237,-825.56,0.00014794,2,"2024-09-15T09:10:58.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222698,1726391458248,-560.67,0.00014794,2,"2024-09-15T09:10:58.248",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222699,1726391458258,-727.95,0.00014794,2,"2024-09-15T09:10:58.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222700,1726391458269,-825.56,0.00014794,2,"2024-09-15T09:10:58.269",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222701,1726391458279,-560.67,0.00014794,2,"2024-09-15T09:10:58.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222702,1726391458288,-727.95,0.00014794,2,"2024-09-15T09:10:58.288",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222703,1726391458298,-825.56,0.00014794,2,"2024-09-15T09:10:58.298",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222704,1726391458308,-1805.9,0.00014794,2,"2024-09-15T09:10:58.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222705,1726391458318,-560.67,0.00014794,2,"2024-09-15T09:10:58.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222706,1726391458329,-728.04897309,0.00014794,2,"2024-09-15T09:10:58.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222707,1726391458339,-825.56,0.00014794,2,"2024-09-15T09:10:58.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222708,1726391458349,-560.89657552,0.00014794,2,"2024-09-15T09:10:58.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222709,1726391458360,-1805.9,0.00014794,2,"2024-09-15T09:10:58.360",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222710,1726391458370,-825.56,0.00014794,2,"2024-09-15T09:10:58.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222711,1726391458380,-1805.9,0.00014794,2,"2024-09-15T09:10:58.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222712,1726391458389,-825.56,0.00014794,2,"2024-09-15T09:10:58.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222713,1726391458407,-1805.9,0.00014794,2,"2024-09-15T09:10:58.407",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222714,1726391458417,-825.56,0.00014794,2,"2024-09-15T09:10:58.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222715,1726391458426,-1805.9,0.00014794,2,"2024-09-15T09:10:58.426",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222716,1726391458436,-825.67199665,0.00014794,2,"2024-09-15T09:10:58.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222717,1726391458447,-1805.9,0.00014794,2,"2024-09-15T09:10:58.447",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222718,1726391458457,-1805.9,0.00014794,2,"2024-09-15T09:10:58.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222719,1726391458467,-1805.9,0.00014794,2,"2024-09-15T09:10:58.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222720,1726391458476,-1805.9,0.00014794,2,"2024-09-15T09:10:58.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222721,1726391458486,-500.0,0.00014794,2,"2024-09-15T09:10:58.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222722,1726391458496,-1805.9,0.00014794,2,"2024-09-15T09:10:58.496",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222723,1726391458506,-500.0,0.00014794,2,"2024-09-15T09:10:58.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222724,1726391458516,-628.52,0.00014794,2,"2024-09-15T09:10:58.516",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222725,1726391458527,-1805.9,0.00014794,2,"2024-09-15T09:10:58.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222726,1726391458537,-500.0,0.00014794,2,"2024-09-15T09:10:58.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222727,1726391458548,-628.52,0.00014794,2,"2024-09-15T09:10:58.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222728,1726391458823,-500.0,0.00014794,2,"2024-09-15T09:10:58.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222729,1726391458833,-1805.9,0.00014794,2,"2024-09-15T09:10:58.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222730,1726391458842,-500.0,0.00014794,2,"2024-09-15T09:10:58.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222731,1726391458851,-628.52,0.00014794,2,"2024-09-15T09:10:58.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222732,1726391458861,-500.0,0.00014794,2,"2024-09-15T09:10:58.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222733,1726391458870,-645.94,0.00014794,2,"2024-09-15T09:10:58.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222734,1726391458880,-500.0,0.00014794,2,"2024-09-15T09:10:58.880",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222735,1726391458889,-1805.9,0.00014794,2,"2024-09-15T09:10:58.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222736,1726391458898,-628.52,0.00014794,2,"2024-09-15T09:10:58.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222737,1726391458908,-500.0,0.00014794,2,"2024-09-15T09:10:58.908",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222738,1726391458917,-500.0,0.00014794,2,"2024-09-15T09:10:58.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222739,1726391458927,-645.94,0.00014794,2,"2024-09-15T09:10:58.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222740,1726391458936,-1805.9,0.00014794,2,"2024-09-15T09:10:58.936",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222741,1726391458945,-628.52,0.00014794,2,"2024-09-15T09:10:58.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222742,1726391458955,-500.0,0.00014794,2,"2024-09-15T09:10:58.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222743,1726391458964,-1805.9,0.00014794,2,"2024-09-15T09:10:58.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222744,1726391458974,-500.0,0.00014794,2,"2024-09-15T09:10:58.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222745,1726391458983,-645.94,0.00014794,2,"2024-09-15T09:10:58.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222746,1726391458993,-628.52,0.00014794,2,"2024-09-15T09:10:58.993",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222747,1726391459002,-500.0,0.00014794,2,"2024-09-15T09:10:59.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222748,1726391459012,-500.0,0.00014794,2,"2024-09-15T09:10:59.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222749,1726391459022,-645.94,0.00014794,2,"2024-09-15T09:10:59.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222750,1726391459031,-628.52,0.00014794,2,"2024-09-15T09:10:59.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222751,1726391459040,-1805.91584263,0.00014794,2,"2024-09-15T09:10:59.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222752,1726391459050,-500.0,0.00014794,2,"2024-09-15T09:10:59.050",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222753,1726391459059,-500.0,0.00014794,2,"2024-09-15T09:10:59.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222754,1726391459068,-645.94,0.00014794,2,"2024-09-15T09:10:59.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222755,1726391459077,-500.0,0.00014794,2,"2024-09-15T09:10:59.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222756,1726391459087,-500.0,0.00014794,2,"2024-09-15T09:10:59.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222757,1726391459096,-645.94,0.00014794,2,"2024-09-15T09:10:59.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222758,1726391459105,-500.0,0.00014794,2,"2024-09-15T09:10:59.105",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222759,1726391459114,-628.52,0.00014794,2,"2024-09-15T09:10:59.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222760,1726391459123,-500.0,0.00014794,2,"2024-09-15T09:10:59.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222761,1726391459133,-645.94,0.00014794,2,"2024-09-15T09:10:59.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222762,1726391459142,-500.0,0.00014794,2,"2024-09-15T09:10:59.142",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222763,1726391459152,-628.52,0.00014794,2,"2024-09-15T09:10:59.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222764,1726391459163,-500.0,0.00014794,2,"2024-09-15T09:10:59.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222765,1726391459172,-645.94,0.00014794,2,"2024-09-15T09:10:59.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222766,1726391459182,-452.22167168,0.00014794,2,"2024-09-15T09:10:59.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222767,1726391459191,-628.52,0.00014794,2,"2024-09-15T09:10:59.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222768,1726391459200,-500.0,0.00014794,2,"2024-09-15T09:10:59.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222769,1726391459210,-645.94,0.00014794,2,"2024-09-15T09:10:59.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222770,1726391459219,-628.52,0.00014794,2,"2024-09-15T09:10:59.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222771,1726391459228,-260.73071683,0.00014794,2,"2024-09-15T09:10:59.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222772,1726391459238,-645.94,0.00014794,2,"2024-09-15T09:10:59.238",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222773,1726391459247,-628.52,0.00014794,2,"2024-09-15T09:10:59.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222774,1726391459256,-645.94,0.00014794,2,"2024-09-15T09:10:59.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222775,1726391459266,-628.52,0.00014794,2,"2024-09-15T09:10:59.266",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222776,1726391459275,-645.94,0.00014794,2,"2024-09-15T09:10:59.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222777,1726391459284,-628.52,0.00014794,2,"2024-09-15T09:10:59.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222778,1726391459294,-645.94,0.00014794,2,"2024-09-15T09:10:59.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222779,1726391459303,-628.52,0.00014794,2,"2024-09-15T09:10:59.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222780,1726391459312,-645.94,0.00014794,2,"2024-09-15T09:10:59.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222781,1726391459322,-628.52,0.00014794,2,"2024-09-15T09:10:59.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222782,1726391459331,-628.52,0.00014794,2,"2024-09-15T09:10:59.331",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222783,1726391459340,-645.94,0.00014794,2,"2024-09-15T09:10:59.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222784,1726391459349,-628.52,0.00014794,2,"2024-09-15T09:10:59.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222785,1726391459359,-645.94,0.00014794,2,"2024-09-15T09:10:59.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222786,1726391459368,-628.52,0.00014794,2,"2024-09-15T09:10:59.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222787,1726391459377,-645.94,0.00014794,2,"2024-09-15T09:10:59.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222788,1726391459386,-628.52,0.00014794,2,"2024-09-15T09:10:59.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222789,1726391459395,-645.94,0.00014794,2,"2024-09-15T09:10:59.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222790,1726391459404,-628.52,0.00014794,2,"2024-09-15T09:10:59.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222791,1726391459414,-645.94,0.00014794,2,"2024-09-15T09:10:59.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222792,1726391459423,-628.52,0.00014794,2,"2024-09-15T09:10:59.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222793,1726391459432,-645.94,0.00014794,2,"2024-09-15T09:10:59.432",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222794,1726391459441,-628.52,0.00014794,2,"2024-09-15T09:10:59.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222795,1726391459451,-645.94,0.00014794,2,"2024-09-15T09:10:59.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222796,1726391459460,-628.65958083,0.00014794,2,"2024-09-15T09:10:59.460",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222797,1726391459469,-645.94,0.00014794,2,"2024-09-15T09:10:59.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222798,1726391459479,-645.94,0.00014794,2,"2024-09-15T09:10:59.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222799,1726391459488,-645.94,0.00014794,2,"2024-09-15T09:10:59.488",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222800,1726391459498,-500.0,0.00014794,2,"2024-09-15T09:10:59.498",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222801,1726391459508,-500.0,0.00014794,2,"2024-09-15T09:10:59.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222802,1726391459517,-500.0,0.00014794,2,"2024-09-15T09:10:59.517",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222803,1726391459527,-645.5,0.00014794,2,"2024-09-15T09:10:59.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222804,1726391459536,-500.0,0.00014794,2,"2024-09-15T09:10:59.536",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222805,1726391459545,-645.5,0.00014794,2,"2024-09-15T09:10:59.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222806,1726391459554,-500.0,0.00014794,2,"2024-09-15T09:10:59.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222807,1726391459564,-645.5,0.00014794,2,"2024-09-15T09:10:59.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222808,1726391459573,-500.0,0.00014794,2,"2024-09-15T09:10:59.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222809,1726391459582,-645.5,0.00014794,2,"2024-09-15T09:10:59.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222810,1726391459592,-500.0,0.00014794,2,"2024-09-15T09:10:59.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222811,1726391459602,-645.5,0.00014794,2,"2024-09-15T09:10:59.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222812,1726391459611,-500.0,0.00014794,2,"2024-09-15T09:10:59.611",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222813,1726391459621,-645.5,0.00014794,2,"2024-09-15T09:10:59.621",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222814,1726391459630,-500.0,0.00014794,2,"2024-09-15T09:10:59.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222815,1726391459640,-645.5,0.00014794,2,"2024-09-15T09:10:59.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222816,1726391459650,-500.0,0.00014794,2,"2024-09-15T09:10:59.650",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222817,1726391459660,-645.5,0.00014794,2,"2024-09-15T09:10:59.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222818,1726391459669,-500.0,0.00014794,2,"2024-09-15T09:10:59.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222819,1726391459679,-500.0,0.00014794,2,"2024-09-15T09:10:59.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222820,1726391459688,-645.5,0.00014794,2,"2024-09-15T09:10:59.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222821,1726391459698,-500.0,0.00014794,2,"2024-09-15T09:10:59.698",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222822,1726391459709,-645.5,0.00014794,2,"2024-09-15T09:10:59.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222823,1726391459720,-500.0,0.00014794,2,"2024-09-15T09:10:59.720",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222824,1726391459730,-645.5,0.00014794,2,"2024-09-15T09:10:59.730",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222825,1726391459740,-500.0,0.00014794,2,"2024-09-15T09:10:59.740",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222826,1726391459751,-645.5,0.00014794,2,"2024-09-15T09:10:59.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222827,1726391459760,-774.88,0.00014794,2,"2024-09-15T09:10:59.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222828,1726391459770,-500.0,0.00014794,2,"2024-09-15T09:10:59.770",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222829,1726391459781,-645.5,0.00014794,2,"2024-09-15T09:10:59.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222830,1726391459791,-774.88,0.00014794,2,"2024-09-15T09:10:59.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222831,1726391459801,-500.0,0.00014794,2,"2024-09-15T09:10:59.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222832,1726391459813,-645.5,0.00014794,2,"2024-09-15T09:10:59.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222833,1726391459824,-774.88,0.00014794,2,"2024-09-15T09:10:59.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222834,1726391459835,-500.0,0.00014794,2,"2024-09-15T09:10:59.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222835,1726391459845,-645.5,0.00014794,2,"2024-09-15T09:10:59.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222836,1726391459855,-613.30420698,0.00014794,2,"2024-09-15T09:10:59.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222837,1726391459866,-514.84,0.00014794,2,"2024-09-15T09:10:59.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222838,1726391459875,-774.88,0.00014794,2,"2024-09-15T09:10:59.875",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222839,1726391459884,-645.5,0.00014794,2,"2024-09-15T09:10:59.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222840,1726391459894,-514.84,0.00014794,2,"2024-09-15T09:10:59.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222841,1726391459903,-774.88,0.00014794,2,"2024-09-15T09:10:59.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222842,1726391459913,-645.5,0.00014794,2,"2024-09-15T09:10:59.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222843,1726391459924,-514.84,0.00014794,2,"2024-09-15T09:10:59.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222844,1726391459934,-774.88,0.00014794,2,"2024-09-15T09:10:59.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222845,1726391459945,-645.5,0.00014794,2,"2024-09-15T09:10:59.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222846,1726391459958,-514.84,0.00014794,2,"2024-09-15T09:10:59.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222847,1726391459967,-774.88,0.00014794,2,"2024-09-15T09:10:59.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222848,1726391459976,-645.5,0.00014794,2,"2024-09-15T09:10:59.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222849,1726391459985,-514.84,0.00014794,2,"2024-09-15T09:10:59.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222850,1726391459994,-774.88,0.00014794,2,"2024-09-15T09:10:59.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222851,1726391460003,-645.5,0.00014794,2,"2024-09-15T09:11:00.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222852,1726391460012,-514.84,0.00014794,2,"2024-09-15T09:11:00.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222853,1726391460024,-774.88,0.00014794,2,"2024-09-15T09:11:00.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222854,1726391460034,-514.84,0.00014794,2,"2024-09-15T09:11:00.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222855,1726391460043,-645.5,0.00014794,2,"2024-09-15T09:11:00.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222856,1726391460053,-774.88,0.00014794,2,"2024-09-15T09:11:00.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222857,1726391460063,-645.5,0.00014794,2,"2024-09-15T09:11:00.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222858,1726391460073,-514.84,0.00014794,2,"2024-09-15T09:11:00.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222859,1726391460082,-774.88,0.00014794,2,"2024-09-15T09:11:00.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222860,1726391460091,-514.84,0.00014794,2,"2024-09-15T09:11:00.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222861,1726391460101,-514.84,0.00014794,2,"2024-09-15T09:11:00.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222862,1726391460110,-645.5,0.00014794,2,"2024-09-15T09:11:00.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222863,1726391460119,-514.84,0.00014794,2,"2024-09-15T09:11:00.119",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222864,1726391460129,-645.66785285,0.00014794,2,"2024-09-15T09:11:00.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222865,1726391460138,-514.84,0.00014794,2,"2024-09-15T09:11:00.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222866,1726391460148,-514.84,0.00014794,2,"2024-09-15T09:11:00.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222867,1726391460157,-514.84,0.00014794,2,"2024-09-15T09:11:00.157",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222868,1726391460170,-514.84,0.00014794,2,"2024-09-15T09:11:00.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222869,1726391460179,-555.76,0.00014794,2,"2024-09-15T09:11:00.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222870,1726391460188,-514.84,0.00014794,2,"2024-09-15T09:11:00.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222871,1726391460198,-514.84,0.00014794,2,"2024-09-15T09:11:00.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222872,1726391460207,-514.84,0.00014794,2,"2024-09-15T09:11:00.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222873,1726391460216,-514.84,0.00014794,2,"2024-09-15T09:11:00.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222874,1726391460226,-514.84,0.00014794,2,"2024-09-15T09:11:00.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222875,1726391460235,-514.84,0.00014794,2,"2024-09-15T09:11:00.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222876,1726391460245,-774.88,0.00014794,2,"2024-09-15T09:11:00.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222877,1726391460254,-514.84,0.00014794,2,"2024-09-15T09:11:00.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222878,1726391460265,-774.88,0.00014794,2,"2024-09-15T09:11:00.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222879,1726391460275,-774.88,0.00014794,2,"2024-09-15T09:11:00.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222880,1726391460284,-514.84,0.00014794,2,"2024-09-15T09:11:00.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222881,1726391460294,-774.88,0.00014794,2,"2024-09-15T09:11:00.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222882,1726391460304,-515.05,0.00014794,2,"2024-09-15T09:11:00.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222883,1726391460313,-774.88,0.00014794,2,"2024-09-15T09:11:00.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222884,1726391460323,-774.88,0.00014794,2,"2024-09-15T09:11:00.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222885,1726391460333,-774.88,0.00014794,2,"2024-09-15T09:11:00.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222886,1726391460342,-774.88,0.00014794,2,"2024-09-15T09:11:00.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222887,1726391460352,-774.88,0.00014794,2,"2024-09-15T09:11:00.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222888,1726391460361,-774.88,0.00014794,2,"2024-09-15T09:11:00.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222889,1726391460371,-774.88,0.00014794,2,"2024-09-15T09:11:00.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222890,1726391460380,-2558.58,0.00014794,2,"2024-09-15T09:11:00.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222891,1726391460389,-774.88,0.00014794,2,"2024-09-15T09:11:00.389",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222892,1726391460399,-2558.58,0.00014794,2,"2024-09-15T09:11:00.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222893,1726391460409,-775.08847562,0.00014794,2,"2024-09-15T09:11:00.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222894,1726391460418,-2558.58,0.00014794,2,"2024-09-15T09:11:00.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222895,1726391460427,-2558.58,0.00014794,2,"2024-09-15T09:11:00.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222896,1726391460436,-2558.58,0.00014794,2,"2024-09-15T09:11:00.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222897,1726391460445,-706.44,0.00014794,2,"2024-09-15T09:11:00.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222898,1726391460456,-706.44,0.00014794,2,"2024-09-15T09:11:00.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222899,1726391460465,-2558.58,0.00014794,2,"2024-09-15T09:11:00.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222900,1726391460475,-706.44,0.00014794,2,"2024-09-15T09:11:00.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222901,1726391460484,-2558.58,0.00014794,2,"2024-09-15T09:11:00.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222902,1726391460494,-706.44,0.00014794,2,"2024-09-15T09:11:00.494",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222903,1726391460504,-2558.58,0.00014794,2,"2024-09-15T09:11:00.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222904,1726391460515,-706.44,0.00014794,2,"2024-09-15T09:11:00.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222905,1726391460524,-2558.58,0.00014794,2,"2024-09-15T09:11:00.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222906,1726391460533,-706.44,0.00014794,2,"2024-09-15T09:11:00.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222907,1726391460543,-2558.58,0.00014794,2,"2024-09-15T09:11:00.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222908,1726391460552,-706.44,0.00014794,2,"2024-09-15T09:11:00.552",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222909,1726391460561,-2558.58,0.00014794,2,"2024-09-15T09:11:00.561",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222910,1726391460570,-706.44,0.00014794,2,"2024-09-15T09:11:00.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222911,1726391460579,-2558.58,0.00014794,2,"2024-09-15T09:11:00.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222912,1726391460589,-706.44,0.00014794,2,"2024-09-15T09:11:00.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222913,1726391460598,-2558.58,0.00014794,2,"2024-09-15T09:11:00.598",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222914,1726391460607,-706.44,0.00014794,2,"2024-09-15T09:11:00.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222915,1726391460616,-2558.58,0.00014794,2,"2024-09-15T09:11:00.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222916,1726391460625,-706.44,0.00014794,2,"2024-09-15T09:11:00.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222917,1726391460634,-2558.58,0.00014794,2,"2024-09-15T09:11:00.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222918,1726391460644,-706.44,0.00014794,2,"2024-09-15T09:11:00.644",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222919,1726391460653,-2558.58,0.00014794,2,"2024-09-15T09:11:00.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222920,1726391460662,-706.44,0.00014794,2,"2024-09-15T09:11:00.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222921,1726391460671,-2558.58,0.00014794,2,"2024-09-15T09:11:00.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222922,1726391460681,-706.44,0.00014794,2,"2024-09-15T09:11:00.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222923,1726391460690,-2558.58,0.00014794,2,"2024-09-15T09:11:00.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222924,1726391460699,-706.44,0.00014794,2,"2024-09-15T09:11:00.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222925,1726391460709,-2558.58,0.00014794,2,"2024-09-15T09:11:00.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222926,1726391460720,-1229.76,0.00014794,2,"2024-09-15T09:11:00.720",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222927,1726391460730,-706.44,0.00014794,2,"2024-09-15T09:11:00.730",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222928,1726391460739,-1229.76,0.00014794,2,"2024-09-15T09:11:00.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222929,1726391460751,-706.44,0.00014794,2,"2024-09-15T09:11:00.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222930,1726391460760,-1229.76,0.00014794,2,"2024-09-15T09:11:00.760",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222931,1726391460769,-706.44,0.00014794,2,"2024-09-15T09:11:00.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222932,1726391460778,-1229.76,0.00014794,2,"2024-09-15T09:11:00.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222933,1726391460787,-706.44,0.00014794,2,"2024-09-15T09:11:00.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222934,1726391460796,-1229.76,0.00014794,2,"2024-09-15T09:11:00.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222935,1726391460805,-706.44,0.00014794,2,"2024-09-15T09:11:00.805",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222936,1726391460814,-1229.76,0.00014794,2,"2024-09-15T09:11:00.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222937,1726391460823,-706.44,0.00014794,2,"2024-09-15T09:11:00.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222938,1726391460833,-1229.76,0.00014794,2,"2024-09-15T09:11:00.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222939,1726391460842,-706.44,0.00014794,2,"2024-09-15T09:11:00.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222940,1726391460851,-735.86,0.00014794,2,"2024-09-15T09:11:00.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222941,1726391460860,-1229.76,0.00014794,2,"2024-09-15T09:11:00.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222942,1726391460869,-706.44,0.00014794,2,"2024-09-15T09:11:00.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222943,1726391460878,-735.86,0.00014794,2,"2024-09-15T09:11:00.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222944,1726391460887,-706.48589832,0.00014794,2,"2024-09-15T09:11:00.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222945,1726391460898,-1229.76,0.00014794,2,"2024-09-15T09:11:00.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222946,1726391460907,-735.86,0.00014794,2,"2024-09-15T09:11:00.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222947,1726391460916,-1229.76,0.00014794,2,"2024-09-15T09:11:00.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222948,1726391460925,-500.0,0.00014794,2,"2024-09-15T09:11:00.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222949,1726391460934,-1229.76,0.00014794,2,"2024-09-15T09:11:00.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222950,1726391460944,-735.86,0.00014794,2,"2024-09-15T09:11:00.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222951,1726391460952,-500.0,0.00014794,2,"2024-09-15T09:11:00.952",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222952,1726391460962,-1229.76,0.00014794,2,"2024-09-15T09:11:00.962",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222953,1726391460971,-756.3,0.00014794,2,"2024-09-15T09:11:00.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222954,1726391460980,-735.86,0.00014794,2,"2024-09-15T09:11:00.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222955,1726391460989,-500.0,0.00014794,2,"2024-09-15T09:11:00.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222956,1726391460998,-1229.76,0.00014794,2,"2024-09-15T09:11:00.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222957,1726391461007,-756.3,0.00014794,2,"2024-09-15T09:11:01.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222958,1726391461017,-500.0,0.00014794,2,"2024-09-15T09:11:01.017",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222959,1726391461026,-735.86,0.00014794,2,"2024-09-15T09:11:01.026",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222960,1726391461035,-1229.76,0.00014794,2,"2024-09-15T09:11:01.035",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222961,1726391461044,-756.3,0.00014794,2,"2024-09-15T09:11:01.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222962,1726391461053,-500.0,0.00014794,2,"2024-09-15T09:11:01.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222963,1726391461062,-1229.76,0.00014794,2,"2024-09-15T09:11:01.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222964,1726391461071,-735.86,0.00014794,2,"2024-09-15T09:11:01.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222965,1726391461080,-756.3,0.00014794,2,"2024-09-15T09:11:01.080",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222966,1726391461089,-500.0,0.00014794,2,"2024-09-15T09:11:01.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222967,1726391461098,-735.86,0.00014794,2,"2024-09-15T09:11:01.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222968,1726391461166,-1229.76,0.00014794,2,"2024-09-15T09:11:01.166",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222969,1726391461179,-2558.58,0.00014794,2,"2024-09-15T09:11:01.179",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222970,1726391461188,-756.3,0.00014794,2,"2024-09-15T09:11:01.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222971,1726391461197,-735.86,0.00014794,2,"2024-09-15T09:11:01.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222972,1726391461207,-1229.76,0.00014794,2,"2024-09-15T09:11:01.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222973,1726391461216,-756.3,0.00014794,2,"2024-09-15T09:11:01.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222974,1726391461225,-2558.58,0.00014794,2,"2024-09-15T09:11:01.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222975,1726391461234,-500.0,0.00014794,2,"2024-09-15T09:11:01.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222976,1726391461243,-1229.76,0.00014794,2,"2024-09-15T09:11:01.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222977,1726391461252,-756.3,0.00014794,2,"2024-09-15T09:11:01.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222978,1726391461262,-2558.58,0.00014794,2,"2024-09-15T09:11:01.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222979,1726391461271,-500.0,0.00014794,2,"2024-09-15T09:11:01.271",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222980,1726391461279,-756.3,0.00014794,2,"2024-09-15T09:11:01.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222981,1726391461288,-1229.76,0.00014794,2,"2024-09-15T09:11:01.288",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222982,1726391461297,-500.0,0.00014794,2,"2024-09-15T09:11:01.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222983,1726391461306,-2558.58,0.00014794,2,"2024-09-15T09:11:01.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222984,1726391461314,-735.86,0.00014794,2,"2024-09-15T09:11:01.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222985,1726391461323,-1229.76,0.00014794,2,"2024-09-15T09:11:01.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222986,1726391461333,-756.3,0.00014794,2,"2024-09-15T09:11:01.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222987,1726391461342,-2558.77554523,0.00014794,2,"2024-09-15T09:11:01.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222988,1726391461351,-500.0,0.00014794,2,"2024-09-15T09:11:01.351",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222989,1726391461359,-735.86,0.00014794,2,"2024-09-15T09:11:01.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222990,1726391461369,-1229.76,0.00014794,2,"2024-09-15T09:11:01.369",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222991,1726391461378,-756.3,0.00014794,2,"2024-09-15T09:11:01.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222992,1726391461387,-735.86,0.00014794,2,"2024-09-15T09:11:01.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222993,1726391461398,-500.0,0.00014794,2,"2024-09-15T09:11:01.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222994,1726391461408,-1229.76,0.00014794,2,"2024-09-15T09:11:01.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222995,1726391461417,-756.3,0.00014794,2,"2024-09-15T09:11:01.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222996,1726391461427,-735.86,0.00014794,2,"2024-09-15T09:11:01.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222997,1726391461436,-500.0,0.00014794,2,"2024-09-15T09:11:01.436",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222998,1726391461446,-1229.76,0.00014794,2,"2024-09-15T09:11:01.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338222999,1726391461455,-756.3,0.00014794,2,"2024-09-15T09:11:01.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223000,1726391461464,-735.86,0.00014794,2,"2024-09-15T09:11:01.464",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223001,1726391461473,-1229.8966016,0.00014794,2,"2024-09-15T09:11:01.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223002,1726391461482,-756.3,0.00014794,2,"2024-09-15T09:11:01.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223003,1726391461492,-735.86,0.00014794,2,"2024-09-15T09:11:01.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223004,1726391461501,-756.3,0.00014794,2,"2024-09-15T09:11:01.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223005,1726391461510,-735.86,0.00014794,2,"2024-09-15T09:11:01.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223006,1726391461519,-756.3,0.00014794,2,"2024-09-15T09:11:01.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223007,1726391461528,-735.86,0.00014794,2,"2024-09-15T09:11:01.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223008,1726391461537,-756.3,0.00014794,2,"2024-09-15T09:11:01.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223009,1726391461546,-735.86,0.00014794,2,"2024-09-15T09:11:01.546",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223010,1726391461556,-500.0,0.00014794,2,"2024-09-15T09:11:01.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223011,1726391461565,-756.3,0.00014794,2,"2024-09-15T09:11:01.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223012,1726391461574,-735.86,0.00014794,2,"2024-09-15T09:11:01.574",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223013,1726391461583,-500.0,0.00014794,2,"2024-09-15T09:11:01.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223014,1726391461592,-756.3,0.00014794,2,"2024-09-15T09:11:01.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223015,1726391461601,-735.86,0.00014794,2,"2024-09-15T09:11:01.601",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223016,1726391461611,-500.0,0.00014794,2,"2024-09-15T09:11:01.611",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223017,1726391461620,-756.3,0.00014794,2,"2024-09-15T09:11:01.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223018,1726391461630,-735.86,0.00014794,2,"2024-09-15T09:11:01.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223019,1726391461639,-500.0,0.00014794,2,"2024-09-15T09:11:01.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223020,1726391461651,-756.3,0.00014794,2,"2024-09-15T09:11:01.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223021,1726391461659,-735.86,0.00014794,2,"2024-09-15T09:11:01.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223022,1726391461668,-1555.89,0.00014794,2,"2024-09-15T09:11:01.668",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223023,1726391461678,-756.3,0.00014794,2,"2024-09-15T09:11:01.678",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223024,1726391461687,-308.45671918,0.00014794,2,"2024-09-15T09:11:01.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223025,1726391461697,-735.86,0.00014794,2,"2024-09-15T09:11:01.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223026,1726391461706,-756.3,0.00014794,2,"2024-09-15T09:11:01.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223027,1726391461716,-1555.89,0.00014794,2,"2024-09-15T09:11:01.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223028,1726391461725,-736.09727457,0.00014794,2,"2024-09-15T09:11:01.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223029,1726391461734,-1283.24,0.00014794,2,"2024-09-15T09:11:01.734",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223030,1726391461744,-756.3,0.00014794,2,"2024-09-15T09:11:01.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223031,1726391461753,-1555.89,0.00014794,2,"2024-09-15T09:11:01.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223032,1726391461762,-1283.24,0.00014794,2,"2024-09-15T09:11:01.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223033,1726391461770,-1555.89,0.00014794,2,"2024-09-15T09:11:01.770",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223034,1726391461779,-1283.24,0.00014794,2,"2024-09-15T09:11:01.779",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223035,1726391461788,-1555.89,0.00014794,2,"2024-09-15T09:11:01.788",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223036,1726391461798,-756.31713295,0.00014794,2,"2024-09-15T09:11:01.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223037,1726391461807,-1283.24,0.00014794,2,"2024-09-15T09:11:01.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223038,1726391461816,-1283.24,0.00014794,2,"2024-09-15T09:11:01.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223039,1726391461825,-1283.24,0.00014794,2,"2024-09-15T09:11:01.825",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223040,1726391461834,-500.0,0.00014794,2,"2024-09-15T09:11:01.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223041,1726391461845,-1283.24,0.00014794,2,"2024-09-15T09:11:01.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223042,1726391461855,-500.0,0.00014794,2,"2024-09-15T09:11:01.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223043,1726391461864,-1283.24,0.00014794,2,"2024-09-15T09:11:01.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223044,1726391461873,-500.0,0.00014794,2,"2024-09-15T09:11:01.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223045,1726391461882,-1283.24,0.00014794,2,"2024-09-15T09:11:01.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223046,1726391461891,-500.0,0.00014794,2,"2024-09-15T09:11:01.891",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223047,1726391461902,-1555.89,0.00014794,2,"2024-09-15T09:11:01.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223048,1726391461911,-1283.24,0.00014794,2,"2024-09-15T09:11:01.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223049,1726391461920,-500.0,0.00014794,2,"2024-09-15T09:11:01.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223050,1726391461930,-1555.89,0.00014794,2,"2024-09-15T09:11:01.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223051,1726391461939,-1283.24,0.00014794,2,"2024-09-15T09:11:01.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223052,1726391461949,-500.0,0.00014794,2,"2024-09-15T09:11:01.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223053,1726391461958,-500.0,0.00014794,2,"2024-09-15T09:11:01.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223054,1726391461967,-1555.89,0.00014794,2,"2024-09-15T09:11:01.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223055,1726391461976,-1283.24,0.00014794,2,"2024-09-15T09:11:01.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223056,1726391461985,-500.0,0.00014794,2,"2024-09-15T09:11:01.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223057,1726391461995,-500.0,0.00014794,2,"2024-09-15T09:11:01.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223058,1726391462005,-1555.89,0.00014794,2,"2024-09-15T09:11:02.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223059,1726391462014,-1283.24,0.00014794,2,"2024-09-15T09:11:02.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223060,1726391462023,-500.0,0.00014794,2,"2024-09-15T09:11:02.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223061,1726391462033,-500.0,0.00014794,2,"2024-09-15T09:11:02.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223062,1726391462042,-1555.89,0.00014794,2,"2024-09-15T09:11:02.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223063,1726391462051,-500.0,0.00014794,2,"2024-09-15T09:11:02.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223064,1726391462061,-1283.24,0.00014794,2,"2024-09-15T09:11:02.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223065,1726391462070,-500.0,0.00014794,2,"2024-09-15T09:11:02.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223066,1726391462079,-1555.89,0.00014794,2,"2024-09-15T09:11:02.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223067,1726391462088,-1283.24,0.00014794,2,"2024-09-15T09:11:02.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223068,1726391462097,-500.0,0.00014794,2,"2024-09-15T09:11:02.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223069,1726391462107,-1555.89,0.00014794,2,"2024-09-15T09:11:02.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223070,1726391462116,-500.0,0.00014794,2,"2024-09-15T09:11:02.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223071,1726391462125,-500.0,0.00014794,2,"2024-09-15T09:11:02.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223072,1726391462134,-1283.24,0.00014794,2,"2024-09-15T09:11:02.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223073,1726391462144,-500.0,0.00014794,2,"2024-09-15T09:11:02.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223074,1726391462154,-1555.89,0.00014794,2,"2024-09-15T09:11:02.154",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223075,1726391462163,-1283.24,0.00014794,2,"2024-09-15T09:11:02.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223076,1726391462175,-500.0,0.00014794,2,"2024-09-15T09:11:02.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223077,1726391462184,-499.90542754,0.00014794,2,"2024-09-15T09:11:02.184",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223078,1726391462193,-1283.24,0.00014794,2,"2024-09-15T09:11:02.193",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223079,1726391462203,-1555.89,0.00014794,2,"2024-09-15T09:11:02.203",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223080,1726391462212,-500.0,0.00014794,2,"2024-09-15T09:11:02.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223081,1726391462222,-1283.24,0.00014794,2,"2024-09-15T09:11:02.222",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223082,1726391462231,-1555.89,0.00014794,2,"2024-09-15T09:11:02.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223083,1726391462241,-500.0,0.00014794,2,"2024-09-15T09:11:02.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223084,1726391462253,-1555.89,0.00014794,2,"2024-09-15T09:11:02.253",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223085,1726391462263,-1283.24,0.00014794,2,"2024-09-15T09:11:02.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223086,1726391462272,-500.0,0.00014794,2,"2024-09-15T09:11:02.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223087,1726391462282,-500.0,0.00014794,2,"2024-09-15T09:11:02.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223088,1726391462292,-1555.89,0.00014794,2,"2024-09-15T09:11:02.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223089,1726391462301,-1283.24,0.00014794,2,"2024-09-15T09:11:02.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223090,1726391462311,-500.0,0.00014794,2,"2024-09-15T09:11:02.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223091,1726391462321,-1555.89,0.00014794,2,"2024-09-15T09:11:02.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223092,1726391462330,-500.0,0.00014794,2,"2024-09-15T09:11:02.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223093,1726391462339,-1283.24,0.00014794,2,"2024-09-15T09:11:02.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223094,1726391462349,-500.0,0.00014794,2,"2024-09-15T09:11:02.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223095,1726391462359,-1555.89,0.00014794,2,"2024-09-15T09:11:02.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223096,1726391462368,-500.0,0.00014794,2,"2024-09-15T09:11:02.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223097,1726391462377,-1283.24,0.00014794,2,"2024-09-15T09:11:02.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223098,1726391462386,-500.0,0.00014794,2,"2024-09-15T09:11:02.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223099,1726391462395,-1555.89,0.00014794,2,"2024-09-15T09:11:02.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223100,1726391462405,-500.0,0.00014794,2,"2024-09-15T09:11:02.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223101,1726391462414,-1283.34,0.00014794,2,"2024-09-15T09:11:02.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223102,1726391462423,-500.0,0.00014794,2,"2024-09-15T09:11:02.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223103,1726391462432,-500.0,0.00014794,2,"2024-09-15T09:11:02.432",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223104,1726391462443,-500.0,0.00014794,2,"2024-09-15T09:11:02.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223105,1726391462451,-1555.89,0.00014794,2,"2024-09-15T09:11:02.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223106,1726391462461,-500.0,0.00014794,2,"2024-09-15T09:11:02.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223107,1726391462470,-500.0,0.00014794,2,"2024-09-15T09:11:02.470",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223108,1726391462479,-1555.89,0.00014794,2,"2024-09-15T09:11:02.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223109,1726391462489,-500.0,0.00014794,2,"2024-09-15T09:11:02.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223110,1726391462499,-500.0,0.00014794,2,"2024-09-15T09:11:02.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223111,1726391462509,-1555.89,0.00014794,2,"2024-09-15T09:11:02.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223112,1726391462519,-500.0,0.00014794,2,"2024-09-15T09:11:02.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223113,1726391462528,-1555.96174395,0.00014794,2,"2024-09-15T09:11:02.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223114,1726391462538,-410.15888762,0.00014794,2,"2024-09-15T09:11:02.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223115,1726391462548,-500.0,0.00014794,2,"2024-09-15T09:11:02.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223116,1726391462558,-500.0,0.00014794,2,"2024-09-15T09:11:02.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223117,1726391462567,-500.0,0.00014794,2,"2024-09-15T09:11:02.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223118,1726391462576,-500.0,0.00014794,2,"2024-09-15T09:11:02.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223119,1726391462586,-500.0,0.00014794,2,"2024-09-15T09:11:02.586",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223120,1726391462595,-500.0,0.00014794,2,"2024-09-15T09:11:02.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223121,1726391462604,-189.27692163,0.00014794,2,"2024-09-15T09:11:02.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223122,1726391462614,-500.0,0.00014794,2,"2024-09-15T09:11:02.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223123,1726391462623,-1006.24,0.00014794,2,"2024-09-15T09:11:02.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223124,1726391462633,-500.0,0.00014794,2,"2024-09-15T09:11:02.633",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223125,1726391462642,-1006.24,0.00014794,2,"2024-09-15T09:11:02.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223126,1726391462652,-618.07,0.00014794,2,"2024-09-15T09:11:02.652",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223127,1726391462661,-500.0,0.00014794,2,"2024-09-15T09:11:02.661",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223128,1726391462671,-1006.24,0.00014794,2,"2024-09-15T09:11:02.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223129,1726391462680,-500.0,0.00014794,2,"2024-09-15T09:11:02.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223130,1726391462691,-1006.24,0.00014794,2,"2024-09-15T09:11:02.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223131,1726391462700,-500.0,0.00014794,2,"2024-09-15T09:11:02.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223132,1726391462709,-618.07,0.00014794,2,"2024-09-15T09:11:02.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223133,1726391462719,-1006.24,0.00014794,2,"2024-09-15T09:11:02.719",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223134,1726391462728,-500.0,0.00014794,2,"2024-09-15T09:11:02.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223135,1726391462738,-618.07,0.00014794,2,"2024-09-15T09:11:02.738",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223136,1726391462747,-500.0,0.00014794,2,"2024-09-15T09:11:02.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223137,1726391462756,-1006.24,0.00014794,2,"2024-09-15T09:11:02.756",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223138,1726391462766,-500.0,0.00014794,2,"2024-09-15T09:11:02.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223139,1726391462775,-618.07,0.00014794,2,"2024-09-15T09:11:02.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223140,1726391462785,-500.0,0.00014794,2,"2024-09-15T09:11:02.785",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223141,1726391462794,-1006.24,0.00014794,2,"2024-09-15T09:11:02.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223142,1726391462803,-500.0,0.00014794,2,"2024-09-15T09:11:02.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223143,1726391462813,-500.0,0.00014794,2,"2024-09-15T09:11:02.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223144,1726391462822,-618.07,0.00014794,2,"2024-09-15T09:11:02.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223145,1726391462831,-1006.24,0.00014794,2,"2024-09-15T09:11:02.831",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223146,1726391462841,-500.0,0.00014794,2,"2024-09-15T09:11:02.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223147,1726391462851,-618.07,0.00014794,2,"2024-09-15T09:11:02.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223148,1726391462860,-500.0,0.00014794,2,"2024-09-15T09:11:02.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223149,1726391462869,-1006.24,0.00014794,2,"2024-09-15T09:11:02.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223150,1726391462878,-500.0,0.00014794,2,"2024-09-15T09:11:02.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223151,1726391462887,-500.0,0.00014794,2,"2024-09-15T09:11:02.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223152,1726391462897,-618.07,0.00014794,2,"2024-09-15T09:11:02.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223153,1726391462907,-1006.24,0.00014794,2,"2024-09-15T09:11:02.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223154,1726391462917,-500.0,0.00014794,2,"2024-09-15T09:11:02.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223155,1726391462928,-500.0,0.00014794,2,"2024-09-15T09:11:02.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223156,1726391462938,-618.07,0.00014794,2,"2024-09-15T09:11:02.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223157,1726391462947,-1006.24,0.00014794,2,"2024-09-15T09:11:02.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223158,1726391462957,-635.06428343,0.00014794,2,"2024-09-15T09:11:02.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223159,1726391462967,-500.0,0.00014794,2,"2024-09-15T09:11:02.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223160,1726391462977,-618.07,0.00014794,2,"2024-09-15T09:11:02.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223161,1726391462986,-1006.24,0.00014794,2,"2024-09-15T09:11:02.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223162,1726391462996,-500.0,0.00014794,2,"2024-09-15T09:11:02.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223163,1726391463005,-618.07,0.00014794,2,"2024-09-15T09:11:03.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223164,1726391463015,-500.0,0.00014794,2,"2024-09-15T09:11:03.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223165,1726391463024,-1006.24,0.00014794,2,"2024-09-15T09:11:03.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223166,1726391463033,-500.0,0.00014794,2,"2024-09-15T09:11:03.033",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223167,1726391463043,-618.07,0.00014794,2,"2024-09-15T09:11:03.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223168,1726391463054,-1006.24,0.00014794,2,"2024-09-15T09:11:03.054",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223169,1726391463064,-500.0,0.00014794,2,"2024-09-15T09:11:03.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223170,1726391463073,-618.07,0.00014794,2,"2024-09-15T09:11:03.073",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223171,1726391463083,-1006.24,0.00014794,2,"2024-09-15T09:11:03.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223172,1726391463093,-500.0,0.00014794,2,"2024-09-15T09:11:03.093",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223173,1726391463103,-618.07,0.00014794,2,"2024-09-15T09:11:03.103",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223174,1726391463113,-1006.24,0.00014794,2,"2024-09-15T09:11:03.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223175,1726391463123,-618.07,0.00014794,2,"2024-09-15T09:11:03.123",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223176,1726391463134,-1006.24,0.00014794,2,"2024-09-15T09:11:03.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223177,1726391463146,-618.07,0.00014794,2,"2024-09-15T09:11:03.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223178,1726391463158,-1006.24,0.00014794,2,"2024-09-15T09:11:03.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223179,1726391463170,-500.0,0.00014794,2,"2024-09-15T09:11:03.170",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223180,1726391463185,-1006.24,0.00014794,2,"2024-09-15T09:11:03.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223181,1726391463195,-618.07,0.00014794,2,"2024-09-15T09:11:03.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223182,1726391463205,-500.0,0.00014794,2,"2024-09-15T09:11:03.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223183,1726391463215,-618.07,0.00014794,2,"2024-09-15T09:11:03.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223184,1726391463226,-1006.24,0.00014794,2,"2024-09-15T09:11:03.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223185,1726391463236,-500.0,0.00014794,2,"2024-09-15T09:11:03.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223186,1726391463245,-500.0,0.00014794,2,"2024-09-15T09:11:03.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223187,1726391463255,-500.0,0.00014794,2,"2024-09-15T09:11:03.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223188,1726391463265,-1006.24,0.00014794,2,"2024-09-15T09:11:03.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223189,1726391463275,-618.07,0.00014794,2,"2024-09-15T09:11:03.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223190,1726391463284,-500.0,0.00014794,2,"2024-09-15T09:11:03.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223191,1726391463294,-1103.2,0.00014794,2,"2024-09-15T09:11:03.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223192,1726391463304,-1006.24,0.00014794,2,"2024-09-15T09:11:03.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223193,1726391463314,-500.0,0.00014794,2,"2024-09-15T09:11:03.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223194,1726391463323,-618.07,0.00014794,2,"2024-09-15T09:11:03.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223195,1726391463333,-500.0,0.00014794,2,"2024-09-15T09:11:03.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223196,1726391463343,-1103.2,0.00014794,2,"2024-09-15T09:11:03.343",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223197,1726391463353,-1006.24,0.00014794,2,"2024-09-15T09:11:03.353",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223198,1726391463362,-500.0,0.00014794,2,"2024-09-15T09:11:03.362",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223199,1726391463371,-618.07,0.00014794,2,"2024-09-15T09:11:03.371",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223200,1726391463381,-500.0,0.00014794,2,"2024-09-15T09:11:03.381",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223201,1726391463391,-1006.35177375,0.00014794,2,"2024-09-15T09:11:03.391",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223202,1726391463401,-500.0,0.00014794,2,"2024-09-15T09:11:03.401",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223203,1726391463411,-456.7353913,0.00014794,2,"2024-09-15T09:11:03.411",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223204,1726391463420,-618.07,0.00014794,2,"2024-09-15T09:11:03.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223205,1726391463430,-500.0,0.00014794,2,"2024-09-15T09:11:03.430",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223206,1726391463439,-1103.2,0.00014794,2,"2024-09-15T09:11:03.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223207,1726391463449,-956.71,0.00014794,2,"2024-09-15T09:11:03.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223208,1726391463459,-618.07,0.00014794,2,"2024-09-15T09:11:03.459",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223209,1726391463469,-1103.2,0.00014794,2,"2024-09-15T09:11:03.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223210,1726391463479,-500.0,0.00014794,2,"2024-09-15T09:11:03.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223211,1726391463489,-956.71,0.00014794,2,"2024-09-15T09:11:03.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223212,1726391463499,-618.07,0.00014794,2,"2024-09-15T09:11:03.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223213,1726391463509,-1103.2,0.00014794,2,"2024-09-15T09:11:03.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223214,1726391463519,-500.0,0.00014794,2,"2024-09-15T09:11:03.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223215,1726391463528,-956.71,0.00014794,2,"2024-09-15T09:11:03.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223216,1726391463538,-618.11339941,0.00014794,2,"2024-09-15T09:11:03.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223217,1726391463548,-1103.2,0.00014794,2,"2024-09-15T09:11:03.548",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223218,1726391463558,-500.0,0.00014794,2,"2024-09-15T09:11:03.558",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223219,1726391463568,-956.71,0.00014794,2,"2024-09-15T09:11:03.568",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223220,1726391463577,-500.0,0.00014794,2,"2024-09-15T09:11:03.577",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223221,1726391463587,-1103.2,0.00014794,2,"2024-09-15T09:11:03.587",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223222,1726391463597,-956.71,0.00014794,2,"2024-09-15T09:11:03.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223223,1726391463606,-956.71,0.00014794,2,"2024-09-15T09:11:03.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223224,1726391463616,-1103.2,0.00014794,2,"2024-09-15T09:11:03.616",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223225,1726391463625,-500.0,0.00014794,2,"2024-09-15T09:11:03.625",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223226,1726391463634,-956.71,0.00014794,2,"2024-09-15T09:11:03.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223227,1726391463644,-1103.2,0.00014794,2,"2024-09-15T09:11:03.644",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223228,1726391463653,-1560.43,0.00014794,2,"2024-09-15T09:11:03.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223229,1726391463663,-859.41,0.00014794,2,"2024-09-15T09:11:03.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223230,1726391463672,-500.0,0.00014794,2,"2024-09-15T09:11:03.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223231,1726391463682,-1103.2,0.00014794,2,"2024-09-15T09:11:03.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223232,1726391463692,-956.71,0.00014794,2,"2024-09-15T09:11:03.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223233,1726391463702,-1560.43,0.00014794,2,"2024-09-15T09:11:03.702",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223234,1726391463712,-859.41,0.00014794,2,"2024-09-15T09:11:03.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223235,1726391463722,-1103.2,0.00014794,2,"2024-09-15T09:11:03.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223236,1726391463731,-500.0,0.00014794,2,"2024-09-15T09:11:03.731",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223237,1726391463741,-956.71,0.00014794,2,"2024-09-15T09:11:03.741",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223238,1726391463751,-859.41,0.00014794,2,"2024-09-15T09:11:03.751",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223239,1726391463762,-500.0,0.00014794,2,"2024-09-15T09:11:03.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223240,1726391463771,-1560.43,0.00014794,2,"2024-09-15T09:11:03.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223241,1726391463781,-1103.2,0.00014794,2,"2024-09-15T09:11:03.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223242,1726391463791,-956.71,0.00014794,2,"2024-09-15T09:11:03.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223243,1726391463801,-859.41,0.00014794,2,"2024-09-15T09:11:03.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223244,1726391463810,-1560.43,0.00014794,2,"2024-09-15T09:11:03.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223245,1726391463819,-500.0,0.00014794,2,"2024-09-15T09:11:03.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223246,1726391463829,-1103.2,0.00014794,2,"2024-09-15T09:11:03.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223247,1726391463838,-500.0,0.00014794,2,"2024-09-15T09:11:03.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223248,1726391463848,-956.71,0.00014794,2,"2024-09-15T09:11:03.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223249,1726391463857,-859.41,0.00014794,2,"2024-09-15T09:11:03.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223250,1726391463867,-1560.43,0.00014794,2,"2024-09-15T09:11:03.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223251,1726391463876,-500.0,0.00014794,2,"2024-09-15T09:11:03.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223252,1726391463886,-1103.2,0.00014794,2,"2024-09-15T09:11:03.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223253,1726391463897,-254.9395918,0.00014794,2,"2024-09-15T09:11:03.897",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223254,1726391463906,-956.71,0.00014794,2,"2024-09-15T09:11:03.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223255,1726391463916,-859.41,0.00014794,2,"2024-09-15T09:11:03.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223256,1726391463926,-1560.43,0.00014794,2,"2024-09-15T09:11:03.926",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223257,1726391463935,-407.27019393,0.00014794,2,"2024-09-15T09:11:03.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223258,1726391463945,-1103.2,0.00014794,2,"2024-09-15T09:11:03.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223259,1726391463955,-956.71,0.00014794,2,"2024-09-15T09:11:03.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223260,1726391463965,-859.41,0.00014794,2,"2024-09-15T09:11:03.965",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223261,1726391463975,-1560.43,0.00014794,2,"2024-09-15T09:11:03.975",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223262,1726391463984,-1103.2,0.00014794,2,"2024-09-15T09:11:03.984",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223263,1726391463994,-956.71,0.00014794,2,"2024-09-15T09:11:03.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223264,1726391464003,-859.41,0.00014794,2,"2024-09-15T09:11:04.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223265,1726391464012,-1560.43,0.00014794,2,"2024-09-15T09:11:04.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223266,1726391464021,-1103.2,0.00014794,2,"2024-09-15T09:11:04.021",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223267,1726391464031,-956.71,0.00014794,2,"2024-09-15T09:11:04.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223268,1726391464040,-859.41,0.00014794,2,"2024-09-15T09:11:04.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223269,1726391464049,-1560.43,0.00014794,2,"2024-09-15T09:11:04.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223270,1726391464059,-1103.2,0.00014794,2,"2024-09-15T09:11:04.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223271,1726391464068,-956.71,0.00014794,2,"2024-09-15T09:11:04.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223272,1726391464078,-859.41,0.00014794,2,"2024-09-15T09:11:04.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223273,1726391464087,-956.71,0.00014794,2,"2024-09-15T09:11:04.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223274,1726391464096,-1103.2,0.00014794,2,"2024-09-15T09:11:04.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223275,1726391464106,-859.41,0.00014794,2,"2024-09-15T09:11:04.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223276,1726391464115,-1560.43,0.00014794,2,"2024-09-15T09:11:04.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223277,1726391464124,-956.71,0.00014794,2,"2024-09-15T09:11:04.124",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223278,1726391464133,-1103.2,0.00014794,2,"2024-09-15T09:11:04.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223279,1726391464143,-859.41,0.00014794,2,"2024-09-15T09:11:04.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223280,1726391464161,-1560.43,0.00014794,2,"2024-09-15T09:11:04.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223281,1726391464172,-956.71,0.00014794,2,"2024-09-15T09:11:04.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223282,1726391464183,-1103.2,0.00014794,2,"2024-09-15T09:11:04.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223283,1726391464192,-859.41,0.00014794,2,"2024-09-15T09:11:04.192",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223284,1726391464203,-1971.44,0.00014794,2,"2024-09-15T09:11:04.203",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223285,1726391464212,-1560.43,0.00014794,2,"2024-09-15T09:11:04.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223286,1726391464222,-956.71,0.00014794,2,"2024-09-15T09:11:04.222",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223287,1726391464231,-859.41,0.00014794,2,"2024-09-15T09:11:04.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223288,1726391464241,-1103.2,0.00014794,2,"2024-09-15T09:11:04.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223289,1726391464252,-1971.44,0.00014794,2,"2024-09-15T09:11:04.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223290,1726391464262,-956.71,0.00014794,2,"2024-09-15T09:11:04.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223291,1726391464272,-1560.43,0.00014794,2,"2024-09-15T09:11:04.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223292,1726391464282,-859.41,0.00014794,2,"2024-09-15T09:11:04.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223293,1726391464291,-1103.2,0.00014794,2,"2024-09-15T09:11:04.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223294,1726391464301,-1971.44,0.00014794,2,"2024-09-15T09:11:04.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223295,1726391464311,-956.71,0.00014794,2,"2024-09-15T09:11:04.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223296,1726391464321,-1560.43,0.00014794,2,"2024-09-15T09:11:04.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223297,1726391464331,-859.41,0.00014794,2,"2024-09-15T09:11:04.331",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223298,1726391464341,-1103.34290614,0.00014794,2,"2024-09-15T09:11:04.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223299,1726391464350,-956.71,0.00014794,2,"2024-09-15T09:11:04.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223300,1726391464360,-1971.44,0.00014794,2,"2024-09-15T09:11:04.360",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223301,1726391464370,-159.5281349,0.00014794,2,"2024-09-15T09:11:04.370",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223302,1726391465739,-1400.9018651,0.00014794,2,"2024-09-15T09:11:05.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223303,1726391465749,-859.41,0.00014794,2,"2024-09-15T09:11:05.749",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223304,1726391465758,-1971.44,0.00014794,2,"2024-09-15T09:11:05.758",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223305,1726391465768,-956.92647031,0.00014794,2,"2024-09-15T09:11:05.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223306,1726391465777,-1560.43,0.00014794,2,"2024-09-15T09:11:05.777",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223307,1726391465786,-859.41,0.00014794,2,"2024-09-15T09:11:05.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223308,1726391465795,-1971.44,0.00014794,2,"2024-09-15T09:11:05.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223309,1726391465804,-1560.43,0.00014794,2,"2024-09-15T09:11:05.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223310,1726391465814,-859.41,0.00014794,2,"2024-09-15T09:11:05.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223311,1726391465823,-1971.44,0.00014794,2,"2024-09-15T09:11:05.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223312,1726391465833,-1560.43,0.00014794,2,"2024-09-15T09:11:05.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223313,1726391465842,-859.41,0.00014794,2,"2024-09-15T09:11:05.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223314,1726391465851,-1971.44,0.00014794,2,"2024-09-15T09:11:05.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223315,1726391465860,-1560.43,0.00014794,2,"2024-09-15T09:11:05.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223316,1726391465870,-859.41,0.00014794,2,"2024-09-15T09:11:05.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223317,1726391465879,-1971.44,0.00014794,2,"2024-09-15T09:11:05.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223318,1726391465888,-1560.43,0.00014794,2,"2024-09-15T09:11:05.888",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223319,1726391465898,-859.41,0.00014794,2,"2024-09-15T09:11:05.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223320,1726391465907,-1971.44,0.00014794,2,"2024-09-15T09:11:05.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223321,1726391465916,-1560.43,0.00014794,2,"2024-09-15T09:11:05.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223322,1726391465926,-859.41,0.00014794,2,"2024-09-15T09:11:05.926",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223323,1726391465935,-1971.44,0.00014794,2,"2024-09-15T09:11:05.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223324,1726391465944,-1560.43,0.00014794,2,"2024-09-15T09:11:05.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223325,1726391465954,-500.0,0.00014794,2,"2024-09-15T09:11:05.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223326,1726391465963,-859.61886821,0.00014794,2,"2024-09-15T09:11:05.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223327,1726391465973,-500.0,0.00014794,2,"2024-09-15T09:11:05.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223328,1726391465983,-1971.44,0.00014794,2,"2024-09-15T09:11:05.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223329,1726391465992,-1560.43,0.00014794,2,"2024-09-15T09:11:05.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223330,1726391466002,-1971.44,0.00014794,2,"2024-09-15T09:11:06.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223331,1726391466012,-500.0,0.00014794,2,"2024-09-15T09:11:06.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223332,1726391466021,-1560.6,0.00014794,2,"2024-09-15T09:11:06.021",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223333,1726391466030,-1971.44,0.00014794,2,"2024-09-15T09:11:06.030",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223334,1726391466040,-500.0,0.00014794,2,"2024-09-15T09:11:06.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223335,1726391466050,-1971.44,0.00014794,2,"2024-09-15T09:11:06.050",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223336,1726391466059,-500.0,0.00014794,2,"2024-09-15T09:11:06.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223337,1726391466068,-1971.44,0.00014794,2,"2024-09-15T09:11:06.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223338,1726391466077,-500.0,0.00014794,2,"2024-09-15T09:11:06.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223339,1726391466087,-1971.44,0.00014794,2,"2024-09-15T09:11:06.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223340,1726391466097,-500.0,0.00014794,2,"2024-09-15T09:11:06.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223341,1726391466106,-1971.44,0.00014794,2,"2024-09-15T09:11:06.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223342,1726391466115,-500.0,0.00014794,2,"2024-09-15T09:11:06.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223343,1726391466125,-1971.44,0.00014794,2,"2024-09-15T09:11:06.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223344,1726391466134,-500.0,0.00014794,2,"2024-09-15T09:11:06.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223345,1726391466144,-1971.44,0.00014794,2,"2024-09-15T09:11:06.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223346,1726391466155,-500.0,0.00014794,2,"2024-09-15T09:11:06.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223347,1726391466164,-1971.44,0.00014794,2,"2024-09-15T09:11:06.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223348,1726391466176,-500.0,0.00014794,2,"2024-09-15T09:11:06.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223349,1726391466185,-1971.44,0.00014794,2,"2024-09-15T09:11:06.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223350,1726391466195,-500.0,0.00014794,2,"2024-09-15T09:11:06.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223351,1726391466204,-1971.44,0.00014794,2,"2024-09-15T09:11:06.204",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223352,1726391466215,-500.0,0.00014794,2,"2024-09-15T09:11:06.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223353,1726391466226,-1971.57657953,0.00014794,2,"2024-09-15T09:11:06.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223354,1726391466235,-766.28,0.00014794,2,"2024-09-15T09:11:06.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223355,1726391466244,-500.0,0.00014794,2,"2024-09-15T09:11:06.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223356,1726391466255,-766.28,0.00014794,2,"2024-09-15T09:11:06.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223357,1726391466264,-500.0,0.00014794,2,"2024-09-15T09:11:06.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223358,1726391466273,-766.28,0.00014794,2,"2024-09-15T09:11:06.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223359,1726391466283,-500.0,0.00014794,2,"2024-09-15T09:11:06.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223360,1726391466292,-766.28,0.00014794,2,"2024-09-15T09:11:06.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223361,1726391466302,-500.0,0.00014794,2,"2024-09-15T09:11:06.302",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223362,1726391466311,-766.28,0.00014794,2,"2024-09-15T09:11:06.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223363,1726391466321,-500.0,0.00014794,2,"2024-09-15T09:11:06.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223364,1726391466330,-500.0,0.00014794,2,"2024-09-15T09:11:06.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223365,1726391466340,-766.28,0.00014794,2,"2024-09-15T09:11:06.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223366,1726391466349,-600.48937722,0.00014794,2,"2024-09-15T09:11:06.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223367,1726391466359,-766.28,0.00014794,2,"2024-09-15T09:11:06.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223368,1726391466368,-766.28,0.00014794,2,"2024-09-15T09:11:06.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223369,1726391466377,-766.28,0.00014794,2,"2024-09-15T09:11:06.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223370,1726391466387,-766.28,0.00014794,2,"2024-09-15T09:11:06.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223371,1726391466396,-766.28,0.00014794,2,"2024-09-15T09:11:06.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223372,1726391466406,-500.0,0.00014794,2,"2024-09-15T09:11:06.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223373,1726391466415,-766.28,0.00014794,2,"2024-09-15T09:11:06.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223374,1726391466424,-500.0,0.00014794,2,"2024-09-15T09:11:06.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223375,1726391466434,-766.28,0.00014794,2,"2024-09-15T09:11:06.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223376,1726391466444,-500.0,0.00014794,2,"2024-09-15T09:11:06.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223377,1726391466454,-766.28,0.00014794,2,"2024-09-15T09:11:06.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223378,1726391466463,-2114.79,0.00014794,2,"2024-09-15T09:11:06.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223379,1726391466473,-500.0,0.00014794,2,"2024-09-15T09:11:06.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223380,1726391466483,-766.28,0.00014794,2,"2024-09-15T09:11:06.483",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223381,1726391466492,-2114.79,0.00014794,2,"2024-09-15T09:11:06.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223382,1726391466502,-500.0,0.00014794,2,"2024-09-15T09:11:06.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223383,1726391466512,-766.28,0.00014794,2,"2024-09-15T09:11:06.512",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223384,1726391466522,-500.0,0.00014794,2,"2024-09-15T09:11:06.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223385,1726391466531,-2114.79,0.00014794,2,"2024-09-15T09:11:06.531",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223386,1726391466541,-766.28,0.00014794,2,"2024-09-15T09:11:06.541",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223387,1726391466550,-500.0,0.00014794,2,"2024-09-15T09:11:06.550",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223388,1726391466560,-2114.79,0.00014794,2,"2024-09-15T09:11:06.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223389,1726391466570,-766.28,0.00014794,2,"2024-09-15T09:11:06.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223390,1726391466580,-500.0,0.00014794,2,"2024-09-15T09:11:06.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223391,1726391466589,-2114.79,0.00014794,2,"2024-09-15T09:11:06.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223392,1726391466599,-766.28,0.00014794,2,"2024-09-15T09:11:06.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223393,1726391466609,-500.0,0.00014794,2,"2024-09-15T09:11:06.609",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223394,1726391466618,-2114.79,0.00014794,2,"2024-09-15T09:11:06.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223395,1726391466627,-766.28,0.00014794,2,"2024-09-15T09:11:06.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223396,1726391466637,-2114.79,0.00014794,2,"2024-09-15T09:11:06.637",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223397,1726391466648,-500.0,0.00014794,2,"2024-09-15T09:11:06.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223398,1726391466658,-766.28,0.00014794,2,"2024-09-15T09:11:06.658",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223399,1726391466667,-2114.79,0.00014794,2,"2024-09-15T09:11:06.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223400,1726391466676,-500.0,0.00014794,2,"2024-09-15T09:11:06.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223401,1726391466686,-766.28,0.00014794,2,"2024-09-15T09:11:06.686",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223402,1726391466695,-2114.79,0.00014794,2,"2024-09-15T09:11:06.695",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223403,1726391466705,-500.0,0.00014794,2,"2024-09-15T09:11:06.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223404,1726391466714,-766.28,0.00014794,2,"2024-09-15T09:11:06.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223405,1726391466724,-500.0,0.00014794,2,"2024-09-15T09:11:06.724",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223406,1726391466733,-2114.79,0.00014794,2,"2024-09-15T09:11:06.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223407,1726391466743,-766.3818016,0.00014794,2,"2024-09-15T09:11:06.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223408,1726391466752,-500.0,0.00014794,2,"2024-09-15T09:11:06.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223409,1726391466762,-2114.79,0.00014794,2,"2024-09-15T09:11:06.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223410,1726391466771,-500.0,0.00014794,2,"2024-09-15T09:11:06.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223411,1726391466781,-2114.79,0.00014794,2,"2024-09-15T09:11:06.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223412,1726391466791,-455.22325403,0.00014794,2,"2024-09-15T09:11:06.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223413,1726391466800,-2114.79,0.00014794,2,"2024-09-15T09:11:06.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223414,1726391466810,-2114.79,0.00014794,2,"2024-09-15T09:11:06.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223415,1726391466819,-2114.79,0.00014794,2,"2024-09-15T09:11:06.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223416,1726391466829,-2114.79,0.00014794,2,"2024-09-15T09:11:06.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223417,1726391466838,-2114.79,0.00014794,2,"2024-09-15T09:11:06.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223418,1726391466848,-2114.79,0.00014794,2,"2024-09-15T09:11:06.848",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223419,1726391466857,-2114.79,0.00014794,2,"2024-09-15T09:11:06.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223420,1726391466867,-2114.79,0.00014794,2,"2024-09-15T09:11:06.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223421,1726391466876,-1181.03,0.00014794,2,"2024-09-15T09:11:06.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223422,1726391466886,-1181.03,0.00014794,2,"2024-09-15T09:11:06.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223423,1726391466895,-2114.79,0.00014794,2,"2024-09-15T09:11:06.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223424,1726391466906,-1181.03,0.00014794,2,"2024-09-15T09:11:06.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223425,1726391466915,-2114.79,0.00014794,2,"2024-09-15T09:11:06.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223426,1726391466925,-2114.79,0.00014794,2,"2024-09-15T09:11:06.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223427,1726391466934,-1181.03,0.00014794,2,"2024-09-15T09:11:06.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223428,1726391466944,-2114.99594467,0.00014794,2,"2024-09-15T09:11:06.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223429,1726391466954,-1181.03,0.00014794,2,"2024-09-15T09:11:06.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223430,1726391466963,-1181.03,0.00014794,2,"2024-09-15T09:11:06.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223431,1726391466973,-1181.03,0.00014794,2,"2024-09-15T09:11:06.973",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223432,1726391466983,-1181.03,0.00014794,2,"2024-09-15T09:11:06.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223433,1726391466992,-1181.03,0.00014794,2,"2024-09-15T09:11:06.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223434,1726391467002,-1181.03,0.00014794,2,"2024-09-15T09:11:07.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223435,1726391467012,-1181.03,0.00014794,2,"2024-09-15T09:11:07.012",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223436,1726391467022,-1181.03,0.00014794,2,"2024-09-15T09:11:07.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223437,1726391467031,-1181.03,0.00014794,2,"2024-09-15T09:11:07.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223438,1726391467041,-1181.03,0.00014794,2,"2024-09-15T09:11:07.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223439,1726391467051,-500.0,0.00014794,2,"2024-09-15T09:11:07.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223440,1726391467061,-1181.03,0.00014794,2,"2024-09-15T09:11:07.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223441,1726391467071,-500.0,0.00014794,2,"2024-09-15T09:11:07.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223442,1726391467081,-1181.03,0.00014794,2,"2024-09-15T09:11:07.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223443,1726391467090,-500.0,0.00014794,2,"2024-09-15T09:11:07.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223444,1726391467100,-1181.03,0.00014794,2,"2024-09-15T09:11:07.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223445,1726391467110,-500.0,0.00014794,2,"2024-09-15T09:11:07.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223446,1726391467120,-1181.03,0.00014794,2,"2024-09-15T09:11:07.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223447,1726391467129,-500.0,0.00014794,2,"2024-09-15T09:11:07.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223448,1726391467140,-1181.03,0.00014794,2,"2024-09-15T09:11:07.140",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223449,1726391467150,-500.0,0.00014794,2,"2024-09-15T09:11:07.150",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223450,1726391467159,-500.0,0.00014794,2,"2024-09-15T09:11:07.159",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223451,1726391467169,-500.0,0.00014794,2,"2024-09-15T09:11:07.169",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223452,1726391467183,-1181.03,0.00014794,2,"2024-09-15T09:11:07.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223453,1726391467193,-500.0,0.00014794,2,"2024-09-15T09:11:07.193",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223454,1726391467441,-1181.03,0.00014794,2,"2024-09-15T09:11:07.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223455,1726391467451,-500.0,0.00014794,2,"2024-09-15T09:11:07.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223456,1726391467460,-1181.03,0.00014794,2,"2024-09-15T09:11:07.460",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223457,1726391467470,-500.0,0.00014794,2,"2024-09-15T09:11:07.470",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223458,1726391467479,-1181.03,0.00014794,2,"2024-09-15T09:11:07.479",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223459,1726391467489,-199.78992239,0.00014794,2,"2024-09-15T09:11:07.489",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223460,1726391467499,-1181.2193845,0.00014794,2,"2024-09-15T09:11:07.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223461,1726391467508,-500.0,0.00014794,2,"2024-09-15T09:11:07.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223462,1726391467518,-500.0,0.00014794,2,"2024-09-15T09:11:07.518",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223463,1726391467528,-247.63723145,0.00014794,2,"2024-09-15T09:11:07.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223464,1726391467537,-500.0,0.00014794,2,"2024-09-15T09:11:07.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223465,1726391467547,-500.0,0.00014794,2,"2024-09-15T09:11:07.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223466,1726391467556,-1921.46,0.00014794,2,"2024-09-15T09:11:07.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223467,1726391467566,-500.0,0.00014794,2,"2024-09-15T09:11:07.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223468,1726391467576,-2730.88,0.00014794,2,"2024-09-15T09:11:07.576",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223469,1726391467585,-1921.46,0.00014794,2,"2024-09-15T09:11:07.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223470,1726391467594,-500.0,0.00014794,2,"2024-09-15T09:11:07.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223471,1726391467604,-1921.46,0.00014794,2,"2024-09-15T09:11:07.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223472,1726391467613,-500.0,0.00014794,2,"2024-09-15T09:11:07.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223473,1726391467623,-1921.46,0.00014794,2,"2024-09-15T09:11:07.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223474,1726391467633,-2730.88,0.00014794,2,"2024-09-15T09:11:07.633",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223475,1726391467643,-500.0,0.00014794,2,"2024-09-15T09:11:07.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223476,1726391467653,-1259.11,0.00014794,2,"2024-09-15T09:11:07.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223477,1726391467663,-2730.88,0.00014794,2,"2024-09-15T09:11:07.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223478,1726391467672,-1921.46,0.00014794,2,"2024-09-15T09:11:07.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223479,1726391467682,-500.0,0.00014794,2,"2024-09-15T09:11:07.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223480,1726391467691,-1259.11,0.00014794,2,"2024-09-15T09:11:07.691",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223481,1726391467700,-1921.46,0.00014794,2,"2024-09-15T09:11:07.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223482,1726391467710,-500.0,0.00014794,2,"2024-09-15T09:11:07.710",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223483,1726391467720,-2730.88,0.00014794,2,"2024-09-15T09:11:07.720",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223484,1726391467729,-1887.9,0.00014794,2,"2024-09-15T09:11:07.729",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223485,1726391467738,-1259.11,0.00014794,2,"2024-09-15T09:11:07.738",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223486,1726391467748,-1921.46,0.00014794,2,"2024-09-15T09:11:07.748",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223487,1726391467757,-500.0,0.00014794,2,"2024-09-15T09:11:07.757",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223488,1726391467766,-2730.88,0.00014794,2,"2024-09-15T09:11:07.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223489,1726391467775,-1259.11,0.00014794,2,"2024-09-15T09:11:07.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223490,1726391467785,-1921.46,0.00014794,2,"2024-09-15T09:11:07.785",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223491,1726391467794,-500.0,0.00014794,2,"2024-09-15T09:11:07.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223492,1726391467803,-2730.88,0.00014794,2,"2024-09-15T09:11:07.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223493,1726391467813,-1921.46,0.00014794,2,"2024-09-15T09:11:07.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223494,1726391467823,-1887.9,0.00014794,2,"2024-09-15T09:11:07.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223495,1726391467832,-500.0,0.00014794,2,"2024-09-15T09:11:07.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223496,1726391467841,-1921.46,0.00014794,2,"2024-09-15T09:11:07.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223497,1726391467851,-2730.88,0.00014794,2,"2024-09-15T09:11:07.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223498,1726391467860,-1259.11,0.00014794,2,"2024-09-15T09:11:07.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223499,1726391467870,-500.0,0.00014794,2,"2024-09-15T09:11:07.870",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223500,1726391467879,-1887.9,0.00014794,2,"2024-09-15T09:11:07.879",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223501,1726391467889,-2730.88,0.00014794,2,"2024-09-15T09:11:07.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223502,1726391467899,-1921.46,0.00014794,2,"2024-09-15T09:11:07.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223503,1726391467913,-1887.9,0.00014794,2,"2024-09-15T09:11:07.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223504,1726391467923,-500.0,0.00014794,2,"2024-09-15T09:11:07.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223505,1726391467932,-1259.11,0.00014794,2,"2024-09-15T09:11:07.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223506,1726391467942,-2730.88,0.00014794,2,"2024-09-15T09:11:07.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223507,1726391467951,-1921.46,0.00014794,2,"2024-09-15T09:11:07.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223508,1726391467961,-500.0,0.00014794,2,"2024-09-15T09:11:07.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223509,1726391467971,-1887.9,0.00014794,2,"2024-09-15T09:11:07.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223510,1726391467981,-1259.11,0.00014794,2,"2024-09-15T09:11:07.981",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223511,1726391467990,-777.71,0.00014794,2,"2024-09-15T09:11:07.990",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223512,1726391468000,-2730.88,0.00014794,2,"2024-09-15T09:11:08.000",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223513,1726391468009,-1921.46,0.00014794,2,"2024-09-15T09:11:08.009",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223514,1726391468018,-500.0,0.00014794,2,"2024-09-15T09:11:08.018",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223515,1726391468028,-1887.9,0.00014794,2,"2024-09-15T09:11:08.028",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223516,1726391468037,-777.71,0.00014794,2,"2024-09-15T09:11:08.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223517,1726391468046,-2730.88,0.00014794,2,"2024-09-15T09:11:08.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223518,1726391468056,-1921.46,0.00014794,2,"2024-09-15T09:11:08.056",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223519,1726391468065,-500.0,0.00014794,2,"2024-09-15T09:11:08.065",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223520,1726391468074,-777.71,0.00014794,2,"2024-09-15T09:11:08.074",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223521,1726391468083,-1887.9,0.00014794,2,"2024-09-15T09:11:08.083",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223522,1726391468092,-1921.46,0.00014794,2,"2024-09-15T09:11:08.092",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223523,1726391468101,-2730.88,0.00014794,2,"2024-09-15T09:11:08.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223524,1726391468111,-1259.11,0.00014794,2,"2024-09-15T09:11:08.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223525,1726391468120,-777.71,0.00014794,2,"2024-09-15T09:11:08.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223526,1726391468129,-1887.9,0.00014794,2,"2024-09-15T09:11:08.129",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223527,1726391468138,-500.0,0.00014794,2,"2024-09-15T09:11:08.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223528,1726391468147,-1259.11,0.00014794,2,"2024-09-15T09:11:08.147",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223529,1726391468161,-2730.88,0.00014794,2,"2024-09-15T09:11:08.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223530,1726391468173,-777.71,0.00014794,2,"2024-09-15T09:11:08.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223531,1726391468184,-1887.9,0.00014794,2,"2024-09-15T09:11:08.184",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223532,1726391468194,-500.0,0.00014794,2,"2024-09-15T09:11:08.194",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223533,1726391468203,-1259.11,0.00014794,2,"2024-09-15T09:11:08.203",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223534,1726391468213,-2730.88,0.00014794,2,"2024-09-15T09:11:08.213",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223535,1726391468223,-777.71,0.00014794,2,"2024-09-15T09:11:08.223",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223536,1726391468232,-1887.9,0.00014794,2,"2024-09-15T09:11:08.232",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223537,1726391468242,-490.82326848,0.00014794,2,"2024-09-15T09:11:08.242",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223538,1726391468253,-1921.46,0.00014794,2,"2024-09-15T09:11:08.253",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223539,1726391468263,-2730.88,0.00014794,2,"2024-09-15T09:11:08.263",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223540,1726391468273,-1259.11,0.00014794,2,"2024-09-15T09:11:08.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223541,1726391468283,-777.71,0.00014794,2,"2024-09-15T09:11:08.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223542,1726391468292,-1887.9,0.00014794,2,"2024-09-15T09:11:08.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223543,1726391468302,-1921.46,0.00014794,2,"2024-09-15T09:11:08.302",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223544,1726391468311,-2730.88,0.00014794,2,"2024-09-15T09:11:08.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223545,1726391468321,-777.71,0.00014794,2,"2024-09-15T09:11:08.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223546,1726391468330,-1887.9,0.00014794,2,"2024-09-15T09:11:08.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223547,1726391468340,-1259.11,0.00014794,2,"2024-09-15T09:11:08.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223548,1726391468349,-1921.46,0.00014794,2,"2024-09-15T09:11:08.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223549,1726391468359,-777.71,0.00014794,2,"2024-09-15T09:11:08.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223550,1726391468368,-2730.88,0.00014794,2,"2024-09-15T09:11:08.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223551,1726391468378,-1887.9,0.00014794,2,"2024-09-15T09:11:08.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223552,1726391468387,-1259.11,0.00014794,2,"2024-09-15T09:11:08.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223553,1726391468397,-777.71,0.00014794,2,"2024-09-15T09:11:08.397",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223554,1726391468409,-1921.46,0.00014794,2,"2024-09-15T09:11:08.409",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223555,1726391468418,-1887.9,0.00014794,2,"2024-09-15T09:11:08.418",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223556,1726391468427,-2730.88,0.00014794,2,"2024-09-15T09:11:08.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223557,1726391468437,-1259.11,0.00014794,2,"2024-09-15T09:11:08.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223558,1726391468448,-777.71,0.00014794,2,"2024-09-15T09:11:08.448",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223559,1726391468457,-1921.46,0.00014794,2,"2024-09-15T09:11:08.457",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223560,1726391468467,-1887.9,0.00014794,2,"2024-09-15T09:11:08.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223561,1726391468476,-2730.88,0.00014794,2,"2024-09-15T09:11:08.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223562,1726391468485,-1259.11,0.00014794,2,"2024-09-15T09:11:08.485",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223563,1726391468495,-777.71,0.00014794,2,"2024-09-15T09:11:08.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223564,1726391468504,-1921.46,0.00014794,2,"2024-09-15T09:11:08.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223565,1726391468513,-1887.9,0.00014794,2,"2024-09-15T09:11:08.513",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223566,1726391468523,-2730.88,0.00014794,2,"2024-09-15T09:11:08.523",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223567,1726391468532,-777.71,0.00014794,2,"2024-09-15T09:11:08.532",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223568,1726391468541,-1259.11,0.00014794,2,"2024-09-15T09:11:08.541",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223569,1726391468551,-1921.46,0.00014794,2,"2024-09-15T09:11:08.551",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223570,1726391468560,-1887.9,0.00014794,2,"2024-09-15T09:11:08.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223571,1726391468570,-2730.88,0.00014794,2,"2024-09-15T09:11:08.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223572,1726391468579,-777.71,0.00014794,2,"2024-09-15T09:11:08.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223573,1726391468589,-1259.11,0.00014794,2,"2024-09-15T09:11:08.589",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223574,1726391468599,-1887.9,0.00014794,2,"2024-09-15T09:11:08.599",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223575,1726391468608,-2730.88,0.00014794,2,"2024-09-15T09:11:08.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223576,1726391468618,-777.71,0.00014794,2,"2024-09-15T09:11:08.618",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223577,1726391468627,-1259.11,0.00014794,2,"2024-09-15T09:11:08.627",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223578,1726391468636,-1887.9,0.00014794,2,"2024-09-15T09:11:08.636",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223579,1726391468646,-2730.88,0.00014794,2,"2024-09-15T09:11:08.646",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223580,1726391468657,-777.71,0.00014794,2,"2024-09-15T09:11:08.657",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223581,1726391468667,-1887.9,0.00014794,2,"2024-09-15T09:11:08.667",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223582,1726391468677,-2730.94297463,0.00014794,2,"2024-09-15T09:11:08.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223583,1726391468687,-1921.46,0.00014794,2,"2024-09-15T09:11:08.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223584,1726391468696,-777.71,0.00014794,2,"2024-09-15T09:11:08.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223585,1726391468707,-1259.11,0.00014794,2,"2024-09-15T09:11:08.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223586,1726391468717,-1887.9,0.00014794,2,"2024-09-15T09:11:08.717",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223587,1726391468726,-1921.46222024,0.00014794,2,"2024-09-15T09:11:08.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223588,1726391468736,-777.71,0.00014794,2,"2024-09-15T09:11:08.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223589,1726391468745,-1259.11,0.00014794,2,"2024-09-15T09:11:08.745",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223590,1726391468754,-1887.9,0.00014794,2,"2024-09-15T09:11:08.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223591,1726391468764,-777.71,0.00014794,2,"2024-09-15T09:11:08.764",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223592,1726391468773,-1259.11,0.00014794,2,"2024-09-15T09:11:08.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223593,1726391468782,-1887.9,0.00014794,2,"2024-09-15T09:11:08.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223594,1726391468791,-777.71,0.00014794,2,"2024-09-15T09:11:08.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223595,1726391468800,-1259.11,0.00014794,2,"2024-09-15T09:11:08.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223596,1726391468810,-1887.94861241,0.00014794,2,"2024-09-15T09:11:08.810",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223597,1726391468819,-777.71,0.00014794,2,"2024-09-15T09:11:08.819",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223598,1726391468828,-1259.11,0.00014794,2,"2024-09-15T09:11:08.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223599,1726391468837,-777.71,0.00014794,2,"2024-09-15T09:11:08.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223600,1726391468846,-1259.15315115,0.00014794,2,"2024-09-15T09:11:08.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223601,1726391468855,-777.71,0.00014794,2,"2024-09-15T09:11:08.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223602,1726391468864,-777.83078876,0.00014794,2,"2024-09-15T09:11:08.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223603,1726391468874,-500.0,0.00014794,2,"2024-09-15T09:11:08.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223604,1726391468883,-500.0,0.00014794,2,"2024-09-15T09:11:08.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223605,1726391468892,-500.0,0.00014794,2,"2024-09-15T09:11:08.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223606,1726391468902,-2607.81,0.00014794,2,"2024-09-15T09:11:08.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223607,1726391468911,-500.0,0.00014794,2,"2024-09-15T09:11:08.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223608,1726391468921,-1130.85,0.00014794,2,"2024-09-15T09:11:08.921",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223609,1726391468930,-2607.81,0.00014794,2,"2024-09-15T09:11:08.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223610,1726391468940,-500.0,0.00014794,2,"2024-09-15T09:11:08.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223611,1726391468949,-1130.85,0.00014794,2,"2024-09-15T09:11:08.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223612,1726391468959,-2607.81,0.00014794,2,"2024-09-15T09:11:08.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223613,1726391468968,-500.0,0.00014794,2,"2024-09-15T09:11:08.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223614,1726391468977,-2607.81,0.00014794,2,"2024-09-15T09:11:08.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223615,1726391468986,-1130.85,0.00014794,2,"2024-09-15T09:11:08.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223616,1726391468996,-500.0,0.00014794,2,"2024-09-15T09:11:08.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223617,1726391469005,-2607.81,0.00014794,2,"2024-09-15T09:11:09.005",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223618,1726391469014,-1130.85,0.00014794,2,"2024-09-15T09:11:09.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223619,1726391469023,-500.0,0.00014794,2,"2024-09-15T09:11:09.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223620,1726391469032,-1130.85,0.00014794,2,"2024-09-15T09:11:09.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223621,1726391469042,-500.0,0.00014794,2,"2024-09-15T09:11:09.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223622,1726391469051,-2607.81,0.00014794,2,"2024-09-15T09:11:09.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223623,1726391469061,-1130.85,0.00014794,2,"2024-09-15T09:11:09.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223624,1726391469070,-500.0,0.00014794,2,"2024-09-15T09:11:09.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223625,1726391469079,-2607.81,0.00014794,2,"2024-09-15T09:11:09.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223626,1726391469088,-1130.85,0.00014794,2,"2024-09-15T09:11:09.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223627,1726391469098,-500.0,0.00014794,2,"2024-09-15T09:11:09.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223628,1726391469107,-2064.88,0.00014794,2,"2024-09-15T09:11:09.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223629,1726391469116,-2607.81,0.00014794,2,"2024-09-15T09:11:09.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223630,1726391469126,-1130.85,0.00014794,2,"2024-09-15T09:11:09.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223631,1726391469135,-500.0,0.00014794,2,"2024-09-15T09:11:09.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223632,1726391469144,-2064.88,0.00014794,2,"2024-09-15T09:11:09.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223633,1726391469155,-2607.81,0.00014794,2,"2024-09-15T09:11:09.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223634,1726391469164,-1130.85,0.00014794,2,"2024-09-15T09:11:09.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223635,1726391469176,-296.29329766,0.00014794,2,"2024-09-15T09:11:09.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223636,1726391469185,-2064.88,0.00014794,2,"2024-09-15T09:11:09.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223637,1726391469195,-2607.81,0.00014794,2,"2024-09-15T09:11:09.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223638,1726391469204,-1130.85,0.00014794,2,"2024-09-15T09:11:09.204",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223639,1726391469214,-2607.81,0.00014794,2,"2024-09-15T09:11:09.214",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223640,1726391469224,-2064.88,0.00014794,2,"2024-09-15T09:11:09.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223641,1726391469233,-1130.85,0.00014794,2,"2024-09-15T09:11:09.233",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223642,1726391469242,-2607.81,0.00014794,2,"2024-09-15T09:11:09.242",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223643,1726391469252,-2064.88,0.00014794,2,"2024-09-15T09:11:09.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223644,1726391469261,-1130.85,0.00014794,2,"2024-09-15T09:11:09.261",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223645,1726391469270,-2064.88,0.00014794,2,"2024-09-15T09:11:09.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223646,1726391469279,-2607.81,0.00014794,2,"2024-09-15T09:11:09.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223647,1726391469289,-1130.85,0.00014794,2,"2024-09-15T09:11:09.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223648,1726391469298,-2064.88,0.00014794,2,"2024-09-15T09:11:09.298",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223649,1726391469308,-1130.85,0.00014794,2,"2024-09-15T09:11:09.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223650,1726391469317,-2607.81,0.00014794,2,"2024-09-15T09:11:09.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223651,1726391469326,-2064.88,0.00014794,2,"2024-09-15T09:11:09.326",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223652,1726391469336,-1130.85,0.00014794,2,"2024-09-15T09:11:09.336",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223653,1726391469345,-2607.81,0.00014794,2,"2024-09-15T09:11:09.345",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223654,1726391469356,-2064.88,0.00014794,2,"2024-09-15T09:11:09.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223655,1726391469366,-1130.85,0.00014794,2,"2024-09-15T09:11:09.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223656,1726391469375,-2607.81,0.00014794,2,"2024-09-15T09:11:09.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223657,1726391469386,-500.0,0.00014794,2,"2024-09-15T09:11:09.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223658,1726391469395,-1130.85,0.00014794,2,"2024-09-15T09:11:09.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223659,1726391469406,-918.64,0.00014794,2,"2024-09-15T09:11:09.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223660,1726391469415,-2064.88,0.00014794,2,"2024-09-15T09:11:09.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223661,1726391469424,-2607.81,0.00014794,2,"2024-09-15T09:11:09.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223662,1726391469435,-918.64,0.00014794,2,"2024-09-15T09:11:09.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223663,1726391469451,-1130.85,0.00014794,2,"2024-09-15T09:11:09.451",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223664,1726391469469,-2064.88,0.00014794,2,"2024-09-15T09:11:09.469",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223665,1726391469487,-2607.81,0.00014794,2,"2024-09-15T09:11:09.487",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223666,1726391469496,-1130.85,0.00014794,2,"2024-09-15T09:11:09.496",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223667,1726391469505,-918.64,0.00014794,2,"2024-09-15T09:11:09.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223668,1726391469517,-2064.88,0.00014794,2,"2024-09-15T09:11:09.517",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223669,1726391469527,-2607.81,0.00014794,2,"2024-09-15T09:11:09.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223670,1726391469537,-918.64,0.00014794,2,"2024-09-15T09:11:09.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223671,1726391469546,-1130.85,0.00014794,2,"2024-09-15T09:11:09.546",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223672,1726391469556,-2064.88,0.00014794,2,"2024-09-15T09:11:09.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223673,1726391469565,-2607.81,0.00014794,2,"2024-09-15T09:11:09.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223674,1726391469574,-2064.88,0.00014794,2,"2024-09-15T09:11:09.574",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223675,1726391469584,-1130.85,0.00014794,2,"2024-09-15T09:11:09.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223676,1726391469594,-2607.81,0.00014794,2,"2024-09-15T09:11:09.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223677,1726391469604,-2064.88,0.00014794,2,"2024-09-15T09:11:09.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223678,1726391469613,-2607.81,0.00014794,2,"2024-09-15T09:11:09.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223679,1726391469622,-918.64,0.00014794,2,"2024-09-15T09:11:09.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223680,1726391469632,-2064.88,0.00014794,2,"2024-09-15T09:11:09.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223681,1726391469642,-2607.81,0.00014794,2,"2024-09-15T09:11:09.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223682,1726391469653,-918.64,0.00014794,2,"2024-09-15T09:11:09.653",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223683,1726391469662,-1130.85,0.00014794,2,"2024-09-15T09:11:09.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223684,1726391469672,-2064.88,0.00014794,2,"2024-09-15T09:11:09.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223685,1726391469681,-2608.02432543,0.00014794,2,"2024-09-15T09:11:09.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223686,1726391469690,-918.64,0.00014794,2,"2024-09-15T09:11:09.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223687,1726391469699,-1130.85,0.00014794,2,"2024-09-15T09:11:09.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223688,1726391469708,-2064.88,0.00014794,2,"2024-09-15T09:11:09.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223689,1726391469780,-1131.03553479,0.00014794,2,"2024-09-15T09:11:09.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223690,1726391469789,-918.64,0.00014794,2,"2024-09-15T09:11:09.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223691,1726391469798,-2064.88,0.00014794,2,"2024-09-15T09:11:09.798",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223692,1726391469807,-2064.88,0.00014794,2,"2024-09-15T09:11:09.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223693,1726391469816,-918.64,0.00014794,2,"2024-09-15T09:11:09.816",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223694,1726391469824,-2064.88,0.00014794,2,"2024-09-15T09:11:09.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223695,1726391469833,-918.64,0.00014794,2,"2024-09-15T09:11:09.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223696,1726391469842,-2064.88,0.00014794,2,"2024-09-15T09:11:09.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223697,1726391469851,-918.64,0.00014794,2,"2024-09-15T09:11:09.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223698,1726391469860,-918.64,0.00014794,2,"2024-09-15T09:11:09.860",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223699,1726391469869,-2064.88,0.00014794,2,"2024-09-15T09:11:09.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223700,1726391469878,-918.64,0.00014794,2,"2024-09-15T09:11:09.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223701,1726391469887,-2064.98983324,0.00014794,2,"2024-09-15T09:11:09.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223702,1726391469896,-918.64,0.00014794,2,"2024-09-15T09:11:09.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223703,1726391469906,-918.64,0.00014794,2,"2024-09-15T09:11:09.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223704,1726391469915,-918.64,0.00014794,2,"2024-09-15T09:11:09.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223705,1726391469923,-918.64,0.00014794,2,"2024-09-15T09:11:09.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223706,1726391469932,-446.57738811,0.00014794,2,"2024-09-15T09:11:09.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223707,1726391469941,-918.64,0.00014794,2,"2024-09-15T09:11:09.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223708,1726391469950,-918.64,0.00014794,2,"2024-09-15T09:11:09.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223709,1726391469959,-918.64,0.00014794,2,"2024-09-15T09:11:09.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223710,1726391469968,-918.64,0.00014794,2,"2024-09-15T09:11:09.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223711,1726391469977,-918.64,0.00014794,2,"2024-09-15T09:11:09.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223712,1726391469986,-918.64,0.00014794,2,"2024-09-15T09:11:09.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223713,1726391469995,-918.75350922,0.00014794,2,"2024-09-15T09:11:09.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223714,1726391470004,-500.0,0.00014794,2,"2024-09-15T09:11:10.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223715,1726391470013,-1517.44,0.00014794,2,"2024-09-15T09:11:10.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223716,1726391470022,-1517.44,0.00014794,2,"2024-09-15T09:11:10.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223717,1726391470031,-1517.44,0.00014794,2,"2024-09-15T09:11:10.031",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223718,1726391470040,-1517.44,0.00014794,2,"2024-09-15T09:11:10.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223719,1726391470049,-1517.44,0.00014794,2,"2024-09-15T09:11:10.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223720,1726391470057,-1517.44,0.00014794,2,"2024-09-15T09:11:10.057",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223721,1726391470066,-1517.44,0.00014794,2,"2024-09-15T09:11:10.066",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223722,1726391470075,-1517.44,0.00014794,2,"2024-09-15T09:11:10.075",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223723,1726391470084,-1517.44,0.00014794,2,"2024-09-15T09:11:10.084",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223724,1726391470094,-1517.44,0.00014794,2,"2024-09-15T09:11:10.094",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223725,1726391470102,-500.0,0.00014794,2,"2024-09-15T09:11:10.102",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223726,1726391470113,-1517.44,0.00014794,2,"2024-09-15T09:11:10.113",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223727,1726391470124,-500.0,0.00014794,2,"2024-09-15T09:11:10.124",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223728,1726391470133,-1517.44,0.00014794,2,"2024-09-15T09:11:10.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223729,1726391470143,-500.0,0.00014794,2,"2024-09-15T09:11:10.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223730,1726391470152,-1517.44,0.00014794,2,"2024-09-15T09:11:10.152",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223731,1726391470162,-500.0,0.00014794,2,"2024-09-15T09:11:10.162",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223732,1726391470172,-1517.44,0.00014794,2,"2024-09-15T09:11:10.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223733,1726391470184,-264.09691939,0.00014794,2,"2024-09-15T09:11:10.184",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223734,1726391470193,-1517.44,0.00014794,2,"2024-09-15T09:11:10.193",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223735,1726391470202,-1517.44,0.00014794,2,"2024-09-15T09:11:10.202",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223736,1726391470211,-1517.44,0.00014794,2,"2024-09-15T09:11:10.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223737,1726391470222,-1517.44,0.00014794,2,"2024-09-15T09:11:10.222",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223738,1726391470231,-1517.44,0.00014794,2,"2024-09-15T09:11:10.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223739,1726391470240,-1517.44,0.00014794,2,"2024-09-15T09:11:10.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223740,1726391470249,-1517.44,0.00014794,2,"2024-09-15T09:11:10.249",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223741,1726391470258,-1517.44,0.00014794,2,"2024-09-15T09:11:10.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223742,1726391470268,-1517.44,0.00014794,2,"2024-09-15T09:11:10.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223743,1726391470277,-1517.64094462,0.00014794,2,"2024-09-15T09:11:10.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223744,1726391470286,-2099.06,0.00014794,2,"2024-09-15T09:11:10.286",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223745,1726391470295,-2099.06,0.00014794,2,"2024-09-15T09:11:10.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223746,1726391470304,-2099.06,0.00014794,2,"2024-09-15T09:11:10.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223747,1726391470314,-2099.06,0.00014794,2,"2024-09-15T09:11:10.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223748,1726391470323,-2099.06,0.00014794,2,"2024-09-15T09:11:10.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223749,1726391470332,-2099.06,0.00014794,2,"2024-09-15T09:11:10.332",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223750,1726391470341,-2099.06,0.00014794,2,"2024-09-15T09:11:10.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223751,1726391470350,-2099.06,0.00014794,2,"2024-09-15T09:11:10.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223752,1726391470358,-2099.06,0.00014794,2,"2024-09-15T09:11:10.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223753,1726391470367,-2099.06,0.00014794,2,"2024-09-15T09:11:10.367",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223754,1726391470376,-500.0,0.00014794,2,"2024-09-15T09:11:10.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223755,1726391470385,-2099.06,0.00014794,2,"2024-09-15T09:11:10.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223756,1726391470394,-500.0,0.00014794,2,"2024-09-15T09:11:10.394",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223757,1726391470404,-2099.06,0.00014794,2,"2024-09-15T09:11:10.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223758,1726391470413,-500.0,0.00014794,2,"2024-09-15T09:11:10.413",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223759,1726391470422,-500.0,0.00014794,2,"2024-09-15T09:11:10.422",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223760,1726391470431,-2099.06,0.00014794,2,"2024-09-15T09:11:10.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223761,1726391470440,-589.79223797,0.00014794,2,"2024-09-15T09:11:10.440",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223762,1726391470449,-2099.06,0.00014794,2,"2024-09-15T09:11:10.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223763,1726391470458,-2099.06,0.00014794,2,"2024-09-15T09:11:10.458",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223764,1726391470467,-2099.06,0.00014794,2,"2024-09-15T09:11:10.467",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223765,1726391470475,-2099.06,0.00014794,2,"2024-09-15T09:11:10.475",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223766,1726391470484,-2099.06,0.00014794,2,"2024-09-15T09:11:10.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223767,1726391470493,-2099.06,0.00014794,2,"2024-09-15T09:11:10.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223768,1726391470502,-2099.06,0.00014794,2,"2024-09-15T09:11:10.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223769,1726391470511,-2099.06,0.00014794,2,"2024-09-15T09:11:10.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223770,1726391470520,-2099.06,0.00014794,2,"2024-09-15T09:11:10.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223771,1726391470529,-2099.06,0.00014794,2,"2024-09-15T09:11:10.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223772,1726391470538,-2099.12,0.00014794,2,"2024-09-15T09:11:10.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223773,1726391470547,-500.0,0.00014794,2,"2024-09-15T09:11:10.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223774,1726391470556,-1040.33565468,0.00014794,2,"2024-09-15T09:11:10.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223775,1726391470706,-95.97434532,0.00014794,2,"2024-09-15T09:11:10.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223776,1726391470716,-1136.31,0.00014794,2,"2024-09-15T09:11:10.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223777,1726391470725,-1136.31,0.00014794,2,"2024-09-15T09:11:10.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223778,1726391470734,-1136.31,0.00014794,2,"2024-09-15T09:11:10.734",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223779,1726391470743,-1136.31,0.00014794,2,"2024-09-15T09:11:10.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223780,1726391470752,-1136.31,0.00014794,2,"2024-09-15T09:11:10.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223781,1726391470761,-1136.31,0.00014794,2,"2024-09-15T09:11:10.761",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223782,1726391470769,-1136.31,0.00014794,2,"2024-09-15T09:11:10.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223783,1726391470778,-1136.31,0.00014794,2,"2024-09-15T09:11:10.778",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223784,1726391470787,-1136.31,0.00014794,2,"2024-09-15T09:11:10.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223785,1726391470795,-1136.31,0.00014794,2,"2024-09-15T09:11:10.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223786,1726391470804,-1136.31,0.00014794,2,"2024-09-15T09:11:10.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223787,1726391470814,-1136.31,0.00014794,2,"2024-09-15T09:11:10.814",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223788,1726391470823,-1136.31,0.00014794,2,"2024-09-15T09:11:10.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223789,1726391470831,-1136.31,0.00014794,2,"2024-09-15T09:11:10.831",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223790,1726391470840,-2345.42,0.00014794,2,"2024-09-15T09:11:10.840",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223791,1726391470849,-1136.31,0.00014794,2,"2024-09-15T09:11:10.849",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223792,1726391470858,-2345.42,0.00014794,2,"2024-09-15T09:11:10.858",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223793,1726391470867,-1136.31,0.00014794,2,"2024-09-15T09:11:10.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223794,1726391470876,-2345.42,0.00014794,2,"2024-09-15T09:11:10.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223795,1726391470885,-1136.31,0.00014794,2,"2024-09-15T09:11:10.885",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223796,1726391470894,-2345.42,0.00014794,2,"2024-09-15T09:11:10.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223797,1726391470902,-826.85,0.00014794,2,"2024-09-15T09:11:10.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223798,1726391470912,-1136.31,0.00014794,2,"2024-09-15T09:11:10.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223799,1726391470920,-2345.42,0.00014794,2,"2024-09-15T09:11:10.920",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223800,1726391470930,-826.85,0.00014794,2,"2024-09-15T09:11:10.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223801,1726391470939,-1136.31,0.00014794,2,"2024-09-15T09:11:10.939",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223802,1726391470948,-2345.42,0.00014794,2,"2024-09-15T09:11:10.948",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223803,1726391470957,-826.85,0.00014794,2,"2024-09-15T09:11:10.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223804,1726391470967,-2345.42,0.00014794,2,"2024-09-15T09:11:10.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223805,1726391470976,-1136.31,0.00014794,2,"2024-09-15T09:11:10.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223806,1726391470986,-826.85,0.00014794,2,"2024-09-15T09:11:10.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223807,1726391470995,-2345.42,0.00014794,2,"2024-09-15T09:11:10.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223808,1726391471004,-826.85,0.00014794,2,"2024-09-15T09:11:11.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223809,1726391471013,-1136.31,0.00014794,2,"2024-09-15T09:11:11.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223810,1726391471022,-2345.42,0.00014794,2,"2024-09-15T09:11:11.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223811,1726391471032,-826.85,0.00014794,2,"2024-09-15T09:11:11.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223812,1726391471041,-1136.31,0.00014794,2,"2024-09-15T09:11:11.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223813,1726391471050,-2345.42,0.00014794,2,"2024-09-15T09:11:11.050",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223814,1726391471059,-826.85,0.00014794,2,"2024-09-15T09:11:11.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223815,1726391471069,-1136.40148628,0.00014794,2,"2024-09-15T09:11:11.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223816,1726391471078,-2345.42,0.00014794,2,"2024-09-15T09:11:11.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223817,1726391471087,-2345.42,0.00014794,2,"2024-09-15T09:11:11.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223818,1726391471098,-826.85,0.00014794,2,"2024-09-15T09:11:11.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223819,1726391471107,-826.85,0.00014794,2,"2024-09-15T09:11:11.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223820,1726391471117,-2345.42,0.00014794,2,"2024-09-15T09:11:11.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223821,1726391471127,-826.85,0.00014794,2,"2024-09-15T09:11:11.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223822,1726391471136,-2345.42,0.00014794,2,"2024-09-15T09:11:11.136",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223823,1726391471146,-826.85,0.00014794,2,"2024-09-15T09:11:11.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223824,1726391471156,-2345.42,0.00014794,2,"2024-09-15T09:11:11.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223825,1726391471165,-826.85,0.00014794,2,"2024-09-15T09:11:11.165",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223826,1726391471176,-2345.42,0.00014794,2,"2024-09-15T09:11:11.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223827,1726391471186,-826.85,0.00014794,2,"2024-09-15T09:11:11.186",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223828,1726391471195,-2345.42,0.00014794,2,"2024-09-15T09:11:11.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223829,1726391471205,-826.85,0.00014794,2,"2024-09-15T09:11:11.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223830,1726391471214,-2345.42,0.00014794,2,"2024-09-15T09:11:11.214",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223831,1726391471224,-1278.29,0.00014794,2,"2024-09-15T09:11:11.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223832,1726391471233,-826.85,0.00014794,2,"2024-09-15T09:11:11.233",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223833,1726391471242,-1278.29,0.00014794,2,"2024-09-15T09:11:11.242",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223834,1726391471252,-2345.42,0.00014794,2,"2024-09-15T09:11:11.252",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223835,1726391471261,-826.85,0.00014794,2,"2024-09-15T09:11:11.261",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223836,1726391471270,-1278.29,0.00014794,2,"2024-09-15T09:11:11.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223837,1726391471280,-2345.42,0.00014794,2,"2024-09-15T09:11:11.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223838,1726391471289,-826.85,0.00014794,2,"2024-09-15T09:11:11.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223839,1726391471298,-2345.42,0.00014794,2,"2024-09-15T09:11:11.298",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223840,1726391471308,-1278.29,0.00014794,2,"2024-09-15T09:11:11.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223841,1726391471317,-826.85,0.00014794,2,"2024-09-15T09:11:11.317",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223842,1726391471327,-1278.29,0.00014794,2,"2024-09-15T09:11:11.327",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223843,1726391471337,-2345.42,0.00014794,2,"2024-09-15T09:11:11.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223844,1726391471346,-826.85,0.00014794,2,"2024-09-15T09:11:11.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223845,1726391471356,-1278.29,0.00014794,2,"2024-09-15T09:11:11.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223846,1726391471365,-2345.42,0.00014794,2,"2024-09-15T09:11:11.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223847,1726391471375,-826.85,0.00014794,2,"2024-09-15T09:11:11.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223848,1726391471384,-1278.29,0.00014794,2,"2024-09-15T09:11:11.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223849,1726391471393,-2345.64118947,0.00014794,2,"2024-09-15T09:11:11.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223850,1726391471402,-826.85,0.00014794,2,"2024-09-15T09:11:11.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223851,1726391471416,-1278.29,0.00014794,2,"2024-09-15T09:11:11.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223852,1726391471425,-826.85,0.00014794,2,"2024-09-15T09:11:11.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223853,1726391471434,-1278.29,0.00014794,2,"2024-09-15T09:11:11.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223854,1726391471444,-826.85,0.00014794,2,"2024-09-15T09:11:11.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223855,1726391471453,-827.03255573,0.00014794,2,"2024-09-15T09:11:11.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223856,1726391471462,-1278.29,0.00014794,2,"2024-09-15T09:11:11.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223857,1726391471472,-1278.29,0.00014794,2,"2024-09-15T09:11:11.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223858,1726391471481,-1278.29,0.00014794,2,"2024-09-15T09:11:11.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223859,1726391471490,-2599.31,0.00014794,2,"2024-09-15T09:11:11.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223860,1726391471499,-1278.29,0.00014794,2,"2024-09-15T09:11:11.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223861,1726391471509,-2599.31,0.00014794,2,"2024-09-15T09:11:11.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223862,1726391471519,-1278.29,0.00014794,2,"2024-09-15T09:11:11.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223863,1726391471528,-2599.31,0.00014794,2,"2024-09-15T09:11:11.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223864,1726391471537,-2599.31,0.00014794,2,"2024-09-15T09:11:11.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223865,1726391471546,-1278.29,0.00014794,2,"2024-09-15T09:11:11.546",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223866,1726391471555,-2599.31,0.00014794,2,"2024-09-15T09:11:11.555",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223867,1726391471564,-1278.29,0.00014794,2,"2024-09-15T09:11:11.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223868,1726391471579,-2599.31,0.00014794,2,"2024-09-15T09:11:11.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223869,1726391471588,-1278.29,0.00014794,2,"2024-09-15T09:11:11.588",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223870,1726391471597,-2599.31,0.00014794,2,"2024-09-15T09:11:11.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223871,1726391471606,-1278.29,0.00014794,2,"2024-09-15T09:11:11.606",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223872,1726391471615,-2599.31,0.00014794,2,"2024-09-15T09:11:11.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223873,1726391471624,-1278.29,0.00014794,2,"2024-09-15T09:11:11.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223874,1726391471634,-2599.31,0.00014794,2,"2024-09-15T09:11:11.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223875,1726391471643,-1278.29,0.00014794,2,"2024-09-15T09:11:11.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223876,1726391471652,-2599.31,0.00014794,2,"2024-09-15T09:11:11.652",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223877,1726391471663,-1278.29,0.00014794,2,"2024-09-15T09:11:11.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223878,1726391471672,-2599.31,0.00014794,2,"2024-09-15T09:11:11.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223879,1726391471681,-1278.29,0.00014794,2,"2024-09-15T09:11:11.681",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223880,1726391471690,-2599.31,0.00014794,2,"2024-09-15T09:11:11.690",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223881,1726391471700,-1278.29,0.00014794,2,"2024-09-15T09:11:11.700",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223882,1726391471709,-2599.31,0.00014794,2,"2024-09-15T09:11:11.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223883,1726391471718,-1278.38058508,0.00014794,2,"2024-09-15T09:11:11.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223884,1726391471727,-2599.31,0.00014794,2,"2024-09-15T09:11:11.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223885,1726391471736,-2599.31,0.00014794,2,"2024-09-15T09:11:11.736",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223886,1726391471746,-2599.31,0.00014794,2,"2024-09-15T09:11:11.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223887,1726391471754,-2599.31,0.00014794,2,"2024-09-15T09:11:11.754",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223888,1726391471763,-2599.31,0.00014794,2,"2024-09-15T09:11:11.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223889,1726391471772,-2599.31,0.00014794,2,"2024-09-15T09:11:11.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223890,1726391471782,-2599.31,0.00014794,2,"2024-09-15T09:11:11.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223891,1726391471791,-2599.31,0.00014794,2,"2024-09-15T09:11:11.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223892,1726391471800,-2493.77,0.00014794,2,"2024-09-15T09:11:11.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223893,1726391471809,-2599.31,0.00014794,2,"2024-09-15T09:11:11.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223894,1726391471818,-2493.77,0.00014794,2,"2024-09-15T09:11:11.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223895,1726391471828,-2599.31,0.00014794,2,"2024-09-15T09:11:11.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223896,1726391471838,-2493.77,0.00014794,2,"2024-09-15T09:11:11.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223897,1726391471847,-2599.43827346,0.00014794,2,"2024-09-15T09:11:11.847",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223898,1726391471856,-2493.77,0.00014794,2,"2024-09-15T09:11:11.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223899,1726391471865,-2493.77,0.00014794,2,"2024-09-15T09:11:11.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223900,1726391471874,-2493.77,0.00014794,2,"2024-09-15T09:11:11.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223901,1726391471883,-2493.77,0.00014794,2,"2024-09-15T09:11:11.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223902,1726391471893,-2493.77,0.00014794,2,"2024-09-15T09:11:11.893",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223903,1726391471902,-2493.77,0.00014794,2,"2024-09-15T09:11:11.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223904,1726391471913,-2493.77,0.00014794,2,"2024-09-15T09:11:11.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223905,1726391471922,-2493.77,0.00014794,2,"2024-09-15T09:11:11.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223906,1726391471932,-500.0,0.00014794,2,"2024-09-15T09:11:11.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223907,1726391471942,-2493.77,0.00014794,2,"2024-09-15T09:11:11.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223908,1726391471951,-500.0,0.00014794,2,"2024-09-15T09:11:11.951",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223909,1726391471961,-2493.77,0.00014794,2,"2024-09-15T09:11:11.961",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223910,1726391471971,-500.0,0.00014794,2,"2024-09-15T09:11:11.971",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223911,1726391471980,-641.49,0.00014794,2,"2024-09-15T09:11:11.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223912,1726391471989,-641.49,0.00014794,2,"2024-09-15T09:11:11.989",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223913,1726391471999,-641.49,0.00014794,2,"2024-09-15T09:11:11.999",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223914,1726391472009,-641.49,0.00014794,2,"2024-09-15T09:11:12.009",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223915,1726391472019,-641.49,0.00014794,2,"2024-09-15T09:11:12.019",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223916,1726391472029,-641.49,0.00014794,2,"2024-09-15T09:11:12.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223917,1726391472039,-641.49,0.00014794,2,"2024-09-15T09:11:12.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223918,1726391472049,-641.49,0.00014794,2,"2024-09-15T09:11:12.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223919,1726391472059,-641.49,0.00014794,2,"2024-09-15T09:11:12.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223920,1726391472068,-641.49,0.00014794,2,"2024-09-15T09:11:12.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223921,1726391472078,-641.49,0.00014794,2,"2024-09-15T09:11:12.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223922,1726391472087,-2493.77,0.00014794,2,"2024-09-15T09:11:12.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223923,1726391472097,-2493.77,0.00014794,2,"2024-09-15T09:11:12.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223924,1726391472106,-2493.77,0.00014794,2,"2024-09-15T09:11:12.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223925,1726391472116,-641.49,0.00014794,2,"2024-09-15T09:11:12.116",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223926,1726391472125,-2493.77,0.00014794,2,"2024-09-15T09:11:12.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223927,1726391472135,-641.49,0.00014794,2,"2024-09-15T09:11:12.135",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223928,1726391472144,-500.0,0.00014794,2,"2024-09-15T09:11:12.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223929,1726391472153,-2493.77,0.00014794,2,"2024-09-15T09:11:12.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223930,1726391472163,-641.49,0.00014794,2,"2024-09-15T09:11:12.163",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223931,1726391472172,-2493.77,0.00014794,2,"2024-09-15T09:11:12.172",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223932,1726391472187,-500.0,0.00014794,2,"2024-09-15T09:11:12.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223933,1726391472196,-641.49,0.00014794,2,"2024-09-15T09:11:12.196",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223934,1726391472206,-2493.77,0.00014794,2,"2024-09-15T09:11:12.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223935,1726391472215,-500.0,0.00014794,2,"2024-09-15T09:11:12.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223936,1726391472225,-641.49,0.00014794,2,"2024-09-15T09:11:12.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223937,1726391472234,-2493.77,0.00014794,2,"2024-09-15T09:11:12.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223938,1726391472244,-500.0,0.00014794,2,"2024-09-15T09:11:12.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223939,1726391472254,-641.49,0.00014794,2,"2024-09-15T09:11:12.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223940,1726391472264,-2493.77,0.00014794,2,"2024-09-15T09:11:12.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223941,1726391472275,-500.0,0.00014794,2,"2024-09-15T09:11:12.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223942,1726391472284,-641.49,0.00014794,2,"2024-09-15T09:11:12.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223943,1726391472294,-500.0,0.00014794,2,"2024-09-15T09:11:12.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223944,1726391472303,-2493.77,0.00014794,2,"2024-09-15T09:11:12.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223945,1726391472313,-641.49,0.00014794,2,"2024-09-15T09:11:12.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223946,1726391472325,-500.0,0.00014794,2,"2024-09-15T09:11:12.325",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223947,1726391472334,-2493.9406804,0.00014794,2,"2024-09-15T09:11:12.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223948,1726391472345,-641.49,0.00014794,2,"2024-09-15T09:11:12.345",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223949,1726391472354,-500.0,0.00014794,2,"2024-09-15T09:11:12.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223950,1726391472365,-641.49,0.00014794,2,"2024-09-15T09:11:12.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223951,1726391472376,-500.0,0.00014794,2,"2024-09-15T09:11:12.376",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223952,1726391472385,-641.49,0.00014794,2,"2024-09-15T09:11:12.385",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223953,1726391472395,-500.0,0.00014794,2,"2024-09-15T09:11:12.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223954,1726391472404,-641.49,0.00014794,2,"2024-09-15T09:11:12.404",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223955,1726391472414,-500.0,0.00014794,2,"2024-09-15T09:11:12.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223956,1726391472423,-641.66785287,0.00014794,2,"2024-09-15T09:11:12.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223957,1726391472433,-500.0,0.00014794,2,"2024-09-15T09:11:12.433",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223958,1726391472442,-500.0,0.00014794,2,"2024-09-15T09:11:12.442",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223959,1726391472452,-500.0,0.00014794,2,"2024-09-15T09:11:12.452",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223960,1726391472462,-500.0,0.00014794,2,"2024-09-15T09:11:12.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223961,1726391472472,-500.0,0.00014794,2,"2024-09-15T09:11:12.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223962,1726391472482,-500.0,0.00014794,2,"2024-09-15T09:11:12.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223963,1726391472491,-553.69123296,0.00014794,2,"2024-09-15T09:11:12.491",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223964,1726391472501,-571.19,0.00014794,2,"2024-09-15T09:11:12.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223965,1726391472510,-571.19,0.00014794,2,"2024-09-15T09:11:12.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223966,1726391472520,-571.19,0.00014794,2,"2024-09-15T09:11:12.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223967,1726391472529,-571.19,0.00014794,2,"2024-09-15T09:11:12.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223968,1726391472540,-571.19,0.00014794,2,"2024-09-15T09:11:12.540",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223969,1726391472550,-571.19,0.00014794,2,"2024-09-15T09:11:12.550",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223970,1726391472560,-571.19,0.00014794,2,"2024-09-15T09:11:12.560",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223971,1726391472570,-571.19,0.00014794,2,"2024-09-15T09:11:12.570",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223972,1726391472580,-500.0,0.00014794,2,"2024-09-15T09:11:12.580",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223973,1726391472590,-571.19,0.00014794,2,"2024-09-15T09:11:12.590",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223974,1726391472600,-500.0,0.00014794,2,"2024-09-15T09:11:12.600",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223975,1726391472610,-571.19,0.00014794,2,"2024-09-15T09:11:12.610",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223976,1726391472619,-500.0,0.00014794,2,"2024-09-15T09:11:12.619",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223977,1726391472629,-571.19,0.00014794,2,"2024-09-15T09:11:12.629",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223978,1726391472639,-500.0,0.00014794,2,"2024-09-15T09:11:12.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223979,1726391472649,-571.19,0.00014794,2,"2024-09-15T09:11:12.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223980,1726391472659,-500.0,0.00014794,2,"2024-09-15T09:11:12.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223981,1726391472669,-571.19,0.00014794,2,"2024-09-15T09:11:12.669",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223982,1726391472679,-500.0,0.00014794,2,"2024-09-15T09:11:12.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223983,1726391472689,-571.19,0.00014794,2,"2024-09-15T09:11:12.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223984,1726391472699,-500.0,0.00014794,2,"2024-09-15T09:11:12.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223985,1726391472708,-571.19,0.00014794,2,"2024-09-15T09:11:12.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223986,1726391472718,-500.0,0.00014794,2,"2024-09-15T09:11:12.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223987,1726391472727,-571.19,0.00014794,2,"2024-09-15T09:11:12.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223988,1726391472737,-500.0,0.00014794,2,"2024-09-15T09:11:12.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223989,1726391472746,-571.19,0.00014794,2,"2024-09-15T09:11:12.746",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223990,1726391472756,-500.0,0.00014794,2,"2024-09-15T09:11:12.756",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223991,1726391472766,-571.19,0.00014794,2,"2024-09-15T09:11:12.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223992,1726391472775,-571.19,0.00014794,2,"2024-09-15T09:11:12.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223993,1726391472784,-500.0,0.00014794,2,"2024-09-15T09:11:12.784",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223994,1726391472794,-176.284598,0.00014794,2,"2024-09-15T09:11:12.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223995,1726391472803,-571.19,0.00014794,2,"2024-09-15T09:11:12.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223996,1726391472813,-571.19,0.00014794,2,"2024-09-15T09:11:12.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223997,1726391472822,-571.19,0.00014794,2,"2024-09-15T09:11:12.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223998,1726391472833,-571.19,0.00014794,2,"2024-09-15T09:11:12.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338223999,1726391472842,-571.3496384,0.00014794,2,"2024-09-15T09:11:12.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224000,1726391472852,-500.0,0.00014794,2,"2024-09-15T09:11:12.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224001,1726391472863,-500.0,0.00014794,2,"2024-09-15T09:11:12.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224002,1726391472872,-500.0,0.00014794,2,"2024-09-15T09:11:12.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224003,1726391472883,-500.0,0.00014794,2,"2024-09-15T09:11:12.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224004,1726391472892,-500.0,0.00014794,2,"2024-09-15T09:11:12.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224005,1726391472902,-500.0,0.00014794,2,"2024-09-15T09:11:12.902",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224006,1726391472912,-500.0,0.00014794,2,"2024-09-15T09:11:12.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224007,1726391472922,-500.0,0.00014794,2,"2024-09-15T09:11:12.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224008,1726391472932,-940.63,0.00014794,2,"2024-09-15T09:11:12.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224009,1726391472941,-500.0,0.00014794,2,"2024-09-15T09:11:12.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224010,1726391472956,-940.63,0.00014794,2,"2024-09-15T09:11:12.956",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224011,1726391472966,-500.0,0.00014794,2,"2024-09-15T09:11:12.966",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224012,1726391472975,-940.63,0.00014794,2,"2024-09-15T09:11:12.975",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224013,1726391472985,-500.0,0.00014794,2,"2024-09-15T09:11:12.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224014,1726391472995,-940.63,0.00014794,2,"2024-09-15T09:11:12.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224015,1726391473007,-500.0,0.00014794,2,"2024-09-15T09:11:13.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224016,1726391473017,-940.63,0.00014794,2,"2024-09-15T09:11:13.017",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224017,1726391473027,-492.91805683,0.00014794,2,"2024-09-15T09:11:13.027",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224018,1726391473037,-940.63,0.00014794,2,"2024-09-15T09:11:13.037",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224019,1726391473047,-940.63,0.00014794,2,"2024-09-15T09:11:13.047",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224020,1726391473059,-940.63,0.00014794,2,"2024-09-15T09:11:13.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224021,1726391473068,-940.63,0.00014794,2,"2024-09-15T09:11:13.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224022,1726391473079,-940.63,0.00014794,2,"2024-09-15T09:11:13.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224023,1726391473089,-940.63,0.00014794,2,"2024-09-15T09:11:13.089",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224024,1726391473099,-940.63,0.00014794,2,"2024-09-15T09:11:13.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224025,1726391473109,-940.63,0.00014794,2,"2024-09-15T09:11:13.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224026,1726391473118,-940.63,0.00014794,2,"2024-09-15T09:11:13.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224027,1726391473128,-940.63,0.00014794,2,"2024-09-15T09:11:13.128",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224028,1726391473138,-940.63,0.00014794,2,"2024-09-15T09:11:13.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224029,1726391473148,-940.63,0.00014794,2,"2024-09-15T09:11:13.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224030,1726391473158,-940.63,0.00014794,2,"2024-09-15T09:11:13.158",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224031,1726391473168,-940.63,0.00014794,2,"2024-09-15T09:11:13.168",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224032,1726391473181,-940.63,0.00014794,2,"2024-09-15T09:11:13.181",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224033,1726391473191,-940.63,0.00014794,2,"2024-09-15T09:11:13.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224034,1726391473201,-940.63,0.00014794,2,"2024-09-15T09:11:13.201",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224035,1726391473211,-1904.01,0.00014794,2,"2024-09-15T09:11:13.211",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224036,1726391473221,-1904.01,0.00014794,2,"2024-09-15T09:11:13.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224037,1726391473231,-1904.01,0.00014794,2,"2024-09-15T09:11:13.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224038,1726391473241,-1904.01,0.00014794,2,"2024-09-15T09:11:13.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224039,1726391473251,-940.63,0.00014794,2,"2024-09-15T09:11:13.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224040,1726391473260,-1904.01,0.00014794,2,"2024-09-15T09:11:13.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224041,1726391473270,-940.66511615,0.00014794,2,"2024-09-15T09:11:13.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224042,1726391473280,-1904.01,0.00014794,2,"2024-09-15T09:11:13.280",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224043,1726391473289,-4845.24,0.00014794,2,"2024-09-15T09:11:13.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224044,1726391473299,-500.0,0.00014794,2,"2024-09-15T09:11:13.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224045,1726391473309,-1904.01,0.00014794,2,"2024-09-15T09:11:13.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224046,1726391473319,-4845.24,0.00014794,2,"2024-09-15T09:11:13.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224047,1726391473329,-1904.01,0.00014794,2,"2024-09-15T09:11:13.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224048,1726391473338,-4845.24,0.00014794,2,"2024-09-15T09:11:13.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224049,1726391473348,-1904.01,0.00014794,2,"2024-09-15T09:11:13.348",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224050,1726391473358,-4845.24,0.00014794,2,"2024-09-15T09:11:13.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224051,1726391473367,-1904.01,0.00014794,2,"2024-09-15T09:11:13.367",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224052,1726391473377,-4845.24,0.00014794,2,"2024-09-15T09:11:13.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224053,1726391473387,-4845.24,0.00014794,2,"2024-09-15T09:11:13.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224054,1726391473396,-1904.01,0.00014794,2,"2024-09-15T09:11:13.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224055,1726391473406,-4845.24,0.00014794,2,"2024-09-15T09:11:13.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224056,1726391473416,-1904.01,0.00014794,2,"2024-09-15T09:11:13.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224057,1726391473425,-4845.24,0.00014794,2,"2024-09-15T09:11:13.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224058,1726391473435,-1904.01,0.00014794,2,"2024-09-15T09:11:13.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224059,1726391473445,-4845.24,0.00014794,2,"2024-09-15T09:11:13.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224060,1726391473455,-1904.01,0.00014794,2,"2024-09-15T09:11:13.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224061,1726391473465,-4845.24,0.00014794,2,"2024-09-15T09:11:13.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224062,1726391473474,-1904.01,0.00014794,2,"2024-09-15T09:11:13.474",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224063,1726391473484,-4845.24,0.00014794,2,"2024-09-15T09:11:13.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224064,1726391473494,-1904.01,0.00014794,2,"2024-09-15T09:11:13.494",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224065,1726391473504,-4845.24,0.00014794,2,"2024-09-15T09:11:13.504",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224066,1726391473514,-1904.01,0.00014794,2,"2024-09-15T09:11:13.514",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224067,1726391473524,-4845.24,0.00014794,2,"2024-09-15T09:11:13.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224068,1726391473534,-1904.01,0.00014794,2,"2024-09-15T09:11:13.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224069,1726391473544,-4845.24,0.00014794,2,"2024-09-15T09:11:13.544",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224070,1726391473554,-1904.01,0.00014794,2,"2024-09-15T09:11:13.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224071,1726391473564,-500.0,0.00014794,2,"2024-09-15T09:11:13.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224072,1726391473573,-1904.01,0.00014794,2,"2024-09-15T09:11:13.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224073,1726391473583,-4845.24,0.00014794,2,"2024-09-15T09:11:13.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224074,1726391473593,-500.0,0.00014794,2,"2024-09-15T09:11:13.593",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224075,1726391473603,-1904.01,0.00014794,2,"2024-09-15T09:11:13.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224076,1726391473613,-163.43,0.00014794,2,"2024-09-15T09:11:13.613",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224077,1726391473622,-4845.24,0.00014794,2,"2024-09-15T09:11:13.622",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224078,1726391473632,-407.05040183,0.00014794,2,"2024-09-15T09:11:13.632",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224079,1726391473642,-1904.01,0.00014794,2,"2024-09-15T09:11:13.642",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224080,1726391473651,-4845.24,0.00014794,2,"2024-09-15T09:11:13.651",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224081,1726391473662,-1904.01,0.00014794,2,"2024-09-15T09:11:13.662",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224082,1726391473672,-4845.24,0.00014794,2,"2024-09-15T09:11:13.672",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224083,1726391473682,-1904.23566949,0.00014794,2,"2024-09-15T09:11:13.682",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224084,1726391473692,-4845.24,0.00014794,2,"2024-09-15T09:11:13.692",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224085,1726391473701,-4845.24,0.00014794,2,"2024-09-15T09:11:13.701",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224086,1726391473712,-4845.24,0.00014794,2,"2024-09-15T09:11:13.712",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224087,1726391473722,-4845.24,0.00014794,2,"2024-09-15T09:11:13.722",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224088,1726391473732,-4845.24,0.00014794,2,"2024-09-15T09:11:13.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224089,1726391473742,-4845.45203528,0.00014794,2,"2024-09-15T09:11:13.742",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224090,1726391473752,-806.89,0.00014794,2,"2024-09-15T09:11:13.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224091,1726391473762,-806.89,0.00014794,2,"2024-09-15T09:11:13.762",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224092,1726391473772,-500.0,0.00014794,2,"2024-09-15T09:11:13.772",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224093,1726391473782,-806.89,0.00014794,2,"2024-09-15T09:11:13.782",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224094,1726391473792,-500.0,0.00014794,2,"2024-09-15T09:11:13.792",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224095,1726391473803,-806.89,0.00014794,2,"2024-09-15T09:11:13.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224096,1726391473813,-806.89,0.00014794,2,"2024-09-15T09:11:13.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224097,1726391473823,-500.0,0.00014794,2,"2024-09-15T09:11:13.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224098,1726391473845,-806.89,0.00014794,2,"2024-09-15T09:11:13.845",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224099,1726391473855,-500.0,0.00014794,2,"2024-09-15T09:11:13.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224100,1726391473865,-806.89,0.00014794,2,"2024-09-15T09:11:13.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224101,1726391473876,-500.0,0.00014794,2,"2024-09-15T09:11:13.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224102,1726391473886,-806.89,0.00014794,2,"2024-09-15T09:11:13.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224103,1726391473896,-806.89,0.00014794,2,"2024-09-15T09:11:13.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224104,1726391473906,-500.0,0.00014794,2,"2024-09-15T09:11:13.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224105,1726391473917,-806.89,0.00014794,2,"2024-09-15T09:11:13.917",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224106,1726391473927,-500.0,0.00014794,2,"2024-09-15T09:11:13.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224107,1726391473937,-806.89,0.00014794,2,"2024-09-15T09:11:13.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224108,1726391473947,-500.0,0.00014794,2,"2024-09-15T09:11:13.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224109,1726391473958,-806.89,0.00014794,2,"2024-09-15T09:11:13.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224110,1726391473967,-500.0,0.00014794,2,"2024-09-15T09:11:13.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224111,1726391473977,-806.89,0.00014794,2,"2024-09-15T09:11:13.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224112,1726391473987,-500.0,0.00014794,2,"2024-09-15T09:11:13.987",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224113,1726391473998,-806.89,0.00014794,2,"2024-09-15T09:11:13.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224114,1726391474008,-500.0,0.00014794,2,"2024-09-15T09:11:14.008",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224115,1726391474018,-1572.9,0.00014794,2,"2024-09-15T09:11:14.018",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224116,1726391474029,-806.89,0.00014794,2,"2024-09-15T09:11:14.029",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224117,1726391474038,-500.0,0.00014794,2,"2024-09-15T09:11:14.038",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224118,1726391474048,-1572.9,0.00014794,2,"2024-09-15T09:11:14.048",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224119,1726391474058,-806.89,0.00014794,2,"2024-09-15T09:11:14.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224120,1726391474068,-500.0,0.00014794,2,"2024-09-15T09:11:14.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224121,1726391474078,-915.0,0.00014794,2,"2024-09-15T09:11:14.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224122,1726391474088,-1572.9,0.00014794,2,"2024-09-15T09:11:14.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224123,1726391474097,-500.0,0.00014794,2,"2024-09-15T09:11:14.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224124,1726391474107,-806.89,0.00014794,2,"2024-09-15T09:11:14.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224125,1726391474117,-915.0,0.00014794,2,"2024-09-15T09:11:14.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224126,1726391474127,-1572.9,0.00014794,2,"2024-09-15T09:11:14.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224127,1726391474137,-500.0,0.00014794,2,"2024-09-15T09:11:14.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224128,1726391474146,-806.89,0.00014794,2,"2024-09-15T09:11:14.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224129,1726391474156,-915.0,0.00014794,2,"2024-09-15T09:11:14.156",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224130,1726391474166,-1572.9,0.00014794,2,"2024-09-15T09:11:14.166",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224131,1726391474176,-500.0,0.00014794,2,"2024-09-15T09:11:14.176",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224132,1726391474188,-915.0,0.00014794,2,"2024-09-15T09:11:14.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224133,1726391474198,-806.89,0.00014794,2,"2024-09-15T09:11:14.198",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224134,1726391474208,-1572.9,0.00014794,2,"2024-09-15T09:11:14.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224135,1726391474219,-915.0,0.00014794,2,"2024-09-15T09:11:14.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224136,1726391474229,-500.0,0.00014794,2,"2024-09-15T09:11:14.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224137,1726391474239,-915.0,0.00014794,2,"2024-09-15T09:11:14.239",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224138,1726391474250,-500.0,0.00014794,2,"2024-09-15T09:11:14.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224139,1726391474260,-806.89,0.00014794,2,"2024-09-15T09:11:14.260",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224140,1726391474270,-915.0,0.00014794,2,"2024-09-15T09:11:14.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224141,1726391474279,-500.0,0.00014794,2,"2024-09-15T09:11:14.279",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224142,1726391474290,-806.89,0.00014794,2,"2024-09-15T09:11:14.290",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224143,1726391474300,-1572.9,0.00014794,2,"2024-09-15T09:11:14.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224144,1726391474309,-915.0,0.00014794,2,"2024-09-15T09:11:14.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224145,1726391474319,-500.0,0.00014794,2,"2024-09-15T09:11:14.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224146,1726391474329,-806.89,0.00014794,2,"2024-09-15T09:11:14.329",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224147,1726391474339,-1572.9,0.00014794,2,"2024-09-15T09:11:14.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224148,1726391474349,-500.0,0.00014794,2,"2024-09-15T09:11:14.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224149,1726391474359,-806.89,0.00014794,2,"2024-09-15T09:11:14.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224150,1726391474368,-1572.9,0.00014794,2,"2024-09-15T09:11:14.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224151,1726391474378,-915.0,0.00014794,2,"2024-09-15T09:11:14.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224152,1726391474388,-500.0,0.00014794,2,"2024-09-15T09:11:14.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224153,1726391474397,-807.00531751,0.00014794,2,"2024-09-15T09:11:14.397",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224154,1726391474407,-1572.9,0.00014794,2,"2024-09-15T09:11:14.407",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224155,1726391474417,-915.0,0.00014794,2,"2024-09-15T09:11:14.417",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224156,1726391474427,-456.35747575,0.00014794,2,"2024-09-15T09:11:14.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224157,1726391474437,-1572.9,0.00014794,2,"2024-09-15T09:11:14.437",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224158,1726391474446,-915.0,0.00014794,2,"2024-09-15T09:11:14.446",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224159,1726391474456,-1572.9,0.00014794,2,"2024-09-15T09:11:14.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224160,1726391474466,-915.0,0.00014794,2,"2024-09-15T09:11:14.466",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224161,1726391474476,-1572.9,0.00014794,2,"2024-09-15T09:11:14.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224162,1726391474486,-915.0,0.00014794,2,"2024-09-15T09:11:14.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224163,1726391474495,-1572.9,0.00014794,2,"2024-09-15T09:11:14.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224164,1726391474506,-915.0,0.00014794,2,"2024-09-15T09:11:14.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224165,1726391474515,-1572.9,0.00014794,2,"2024-09-15T09:11:14.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224166,1726391474525,-915.0,0.00014794,2,"2024-09-15T09:11:14.525",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224167,1726391474535,-915.0,0.00014794,2,"2024-09-15T09:11:14.535",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224168,1726391474545,-4109.63,0.00014794,2,"2024-09-15T09:11:14.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224169,1726391474555,-915.0,0.00014794,2,"2024-09-15T09:11:14.555",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224170,1726391474565,-1572.9,0.00014794,2,"2024-09-15T09:11:14.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224171,1726391474575,-4109.63,0.00014794,2,"2024-09-15T09:11:14.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224172,1726391474585,-915.0,0.00014794,2,"2024-09-15T09:11:14.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224173,1726391474595,-1572.9,0.00014794,2,"2024-09-15T09:11:14.595",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224174,1726391474605,-4109.63,0.00014794,2,"2024-09-15T09:11:14.605",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224175,1726391474615,-915.0,0.00014794,2,"2024-09-15T09:11:14.615",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224176,1726391474846,-1572.9,0.00014794,2,"2024-09-15T09:11:14.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224177,1726391474856,-4109.63,0.00014794,2,"2024-09-15T09:11:14.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224178,1726391474866,-1932.09,0.00014794,2,"2024-09-15T09:11:14.866",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224179,1726391474876,-915.0,0.00014794,2,"2024-09-15T09:11:14.876",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224180,1726391474886,-1572.9,0.00014794,2,"2024-09-15T09:11:14.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224181,1726391474895,-4109.63,0.00014794,2,"2024-09-15T09:11:14.895",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224182,1726391474904,-1932.09,0.00014794,2,"2024-09-15T09:11:14.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224183,1726391474916,-1572.9,0.00014794,2,"2024-09-15T09:11:14.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224184,1726391474925,-1932.09,0.00014794,2,"2024-09-15T09:11:14.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224185,1726391474935,-4109.63,0.00014794,2,"2024-09-15T09:11:14.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224186,1726391474944,-915.0,0.00014794,2,"2024-09-15T09:11:14.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224187,1726391474953,-1572.9,0.00014794,2,"2024-09-15T09:11:14.953",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224188,1726391474963,-915.0,0.00014794,2,"2024-09-15T09:11:14.963",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224189,1726391474972,-4109.63,0.00014794,2,"2024-09-15T09:11:14.972",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224190,1726391474983,-1932.09,0.00014794,2,"2024-09-15T09:11:14.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224191,1726391474993,-1572.9,0.00014794,2,"2024-09-15T09:11:14.993",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224192,1726391475002,-4109.63,0.00014794,2,"2024-09-15T09:11:15.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224193,1726391475011,-915.0,0.00014794,2,"2024-09-15T09:11:15.011",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224194,1726391475021,-1932.09,0.00014794,2,"2024-09-15T09:11:15.021",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224195,1726391475030,-915.20720303,0.00014794,2,"2024-09-15T09:11:15.030",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224196,1726391475040,-1572.9,0.00014794,2,"2024-09-15T09:11:15.040",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224197,1726391475049,-4109.63,0.00014794,2,"2024-09-15T09:11:15.049",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224198,1726391475059,-1932.09,0.00014794,2,"2024-09-15T09:11:15.059",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224199,1726391475069,-1573.05,0.00014794,2,"2024-09-15T09:11:15.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224200,1726391475078,-4109.63,0.00014794,2,"2024-09-15T09:11:15.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224201,1726391475088,-1932.09,0.00014794,2,"2024-09-15T09:11:15.088",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224202,1726391475098,-4109.63,0.00014794,2,"2024-09-15T09:11:15.098",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224203,1726391475107,-1932.09,0.00014794,2,"2024-09-15T09:11:15.107",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224204,1726391475117,-4109.63,0.00014794,2,"2024-09-15T09:11:15.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224205,1726391475127,-1932.09,0.00014794,2,"2024-09-15T09:11:15.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224206,1726391475136,-4109.63,0.00014794,2,"2024-09-15T09:11:15.136",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224207,1726391475146,-1932.09,0.00014794,2,"2024-09-15T09:11:15.146",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224208,1726391475155,-4109.63,0.00014794,2,"2024-09-15T09:11:15.155",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224209,1726391475166,-1932.09,0.00014794,2,"2024-09-15T09:11:15.166",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224210,1726391475178,-4109.63,0.00014794,2,"2024-09-15T09:11:15.178",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224211,1726391475188,-1932.09,0.00014794,2,"2024-09-15T09:11:15.188",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224212,1726391475197,-1932.09,0.00014794,2,"2024-09-15T09:11:15.197",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224213,1726391475206,-808.43,0.00014794,2,"2024-09-15T09:11:15.206",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224214,1726391475216,-4109.63,0.00014794,2,"2024-09-15T09:11:15.216",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224215,1726391475225,-4109.63,0.00014794,2,"2024-09-15T09:11:15.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224216,1726391475234,-808.43,0.00014794,2,"2024-09-15T09:11:15.234",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224217,1726391475244,-1932.09,0.00014794,2,"2024-09-15T09:11:15.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224218,1726391475253,-4109.63,0.00014794,2,"2024-09-15T09:11:15.253",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224219,1726391475262,-1932.09,0.00014794,2,"2024-09-15T09:11:15.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224220,1726391475272,-808.43,0.00014794,2,"2024-09-15T09:11:15.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224221,1726391475281,-4109.63,0.00014794,2,"2024-09-15T09:11:15.281",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224222,1726391475291,-1932.09,0.00014794,2,"2024-09-15T09:11:15.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224223,1726391475300,-808.43,0.00014794,2,"2024-09-15T09:11:15.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224224,1726391475309,-1932.09,0.00014794,2,"2024-09-15T09:11:15.309",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224225,1726391475318,-4109.63,0.00014794,2,"2024-09-15T09:11:15.318",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224226,1726391475327,-808.43,0.00014794,2,"2024-09-15T09:11:15.327",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224227,1726391475337,-1222.03,0.00014794,2,"2024-09-15T09:11:15.337",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224228,1726391475346,-1932.09,0.00014794,2,"2024-09-15T09:11:15.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224229,1726391475356,-4109.63,0.00014794,2,"2024-09-15T09:11:15.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224230,1726391475365,-808.43,0.00014794,2,"2024-09-15T09:11:15.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224231,1726391475374,-1222.03,0.00014794,2,"2024-09-15T09:11:15.374",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224232,1726391475384,-1932.09,0.00014794,2,"2024-09-15T09:11:15.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224233,1726391475393,-4109.63,0.00014794,2,"2024-09-15T09:11:15.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224234,1726391475402,-808.43,0.00014794,2,"2024-09-15T09:11:15.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224235,1726391475415,-1222.03,0.00014794,2,"2024-09-15T09:11:15.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224236,1726391475424,-1932.09,0.00014794,2,"2024-09-15T09:11:15.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224237,1726391475434,-808.43,0.00014794,2,"2024-09-15T09:11:15.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224238,1726391475444,-4109.63,0.00014794,2,"2024-09-15T09:11:15.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224239,1726391475453,-1222.03,0.00014794,2,"2024-09-15T09:11:15.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224240,1726391475462,-1932.09,0.00014794,2,"2024-09-15T09:11:15.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224241,1726391475471,-1222.03,0.00014794,2,"2024-09-15T09:11:15.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224242,1726391475481,-4109.68470545,0.00014794,2,"2024-09-15T09:11:15.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224243,1726391475490,-808.43,0.00014794,2,"2024-09-15T09:11:15.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224244,1726391475499,-1222.03,0.00014794,2,"2024-09-15T09:11:15.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224245,1726391475508,-1932.09,0.00014794,2,"2024-09-15T09:11:15.508",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224246,1726391475517,-1222.03,0.00014794,2,"2024-09-15T09:11:15.517",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224247,1726391475527,-808.43,0.00014794,2,"2024-09-15T09:11:15.527",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224248,1726391475536,-1234.6,0.00014794,2,"2024-09-15T09:11:15.536",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224249,1726391475545,-1932.09,0.00014794,2,"2024-09-15T09:11:15.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224250,1726391475554,-1222.03,0.00014794,2,"2024-09-15T09:11:15.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224251,1726391475564,-1234.6,0.00014794,2,"2024-09-15T09:11:15.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224252,1726391475573,-808.43,0.00014794,2,"2024-09-15T09:11:15.573",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224253,1726391475583,-1932.18563994,0.00014794,2,"2024-09-15T09:11:15.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224254,1726391475592,-8259.61,0.00014794,2,"2024-09-15T09:11:15.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224255,1726391475601,-1222.03,0.00014794,2,"2024-09-15T09:11:15.601",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224256,1726391475610,-1234.6,0.00014794,2,"2024-09-15T09:11:15.610",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224257,1726391475620,-808.43,0.00014794,2,"2024-09-15T09:11:15.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224258,1726391475629,-8259.61,0.00014794,2,"2024-09-15T09:11:15.629",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224259,1726391475639,-1234.6,0.00014794,2,"2024-09-15T09:11:15.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224260,1726391475648,-1222.03,0.00014794,2,"2024-09-15T09:11:15.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224261,1726391475661,-808.43,0.00014794,2,"2024-09-15T09:11:15.661",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224262,1726391475670,-8259.61,0.00014794,2,"2024-09-15T09:11:15.670",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224263,1726391475680,-1234.6,0.00014794,2,"2024-09-15T09:11:15.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224264,1726391475689,-1222.03,0.00014794,2,"2024-09-15T09:11:15.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224265,1726391475699,-808.43,0.00014794,2,"2024-09-15T09:11:15.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224266,1726391475709,-1234.6,0.00014794,2,"2024-09-15T09:11:15.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224267,1726391475719,-1222.03,0.00014794,2,"2024-09-15T09:11:15.719",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224268,1726391475728,-8259.61,0.00014794,2,"2024-09-15T09:11:15.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224269,1726391475739,-1234.6,0.00014794,2,"2024-09-15T09:11:15.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224270,1726391475748,-1222.03,0.00014794,2,"2024-09-15T09:11:15.748",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224271,1726391475758,-8259.61,0.00014794,2,"2024-09-15T09:11:15.758",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224272,1726391475767,-1234.6,0.00014794,2,"2024-09-15T09:11:15.767",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224273,1726391475776,-808.43,0.00014794,2,"2024-09-15T09:11:15.776",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224274,1726391475787,-1222.03,0.00014794,2,"2024-09-15T09:11:15.787",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224275,1726391475797,-8259.61,0.00014794,2,"2024-09-15T09:11:15.797",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224276,1726391475808,-1234.6,0.00014794,2,"2024-09-15T09:11:15.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224277,1726391475817,-808.43,0.00014794,2,"2024-09-15T09:11:15.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224278,1726391475826,-1222.03,0.00014794,2,"2024-09-15T09:11:15.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224279,1726391475836,-8259.61,0.00014794,2,"2024-09-15T09:11:15.836",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224280,1726391475846,-5229.52,0.00014794,2,"2024-09-15T09:11:15.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224281,1726391475855,-808.43,0.00014794,2,"2024-09-15T09:11:15.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224282,1726391475865,-1234.6,0.00014794,2,"2024-09-15T09:11:15.865",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224283,1726391475874,-1222.03,0.00014794,2,"2024-09-15T09:11:15.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224284,1726391475884,-8259.61,0.00014794,2,"2024-09-15T09:11:15.884",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224285,1726391475894,-5229.52,0.00014794,2,"2024-09-15T09:11:15.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224286,1726391475904,-808.43,0.00014794,2,"2024-09-15T09:11:15.904",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224287,1726391475916,-409.27440313,0.00014794,2,"2024-09-15T09:11:15.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224288,1726391475926,-1222.03,0.00014794,2,"2024-09-15T09:11:15.926",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224289,1726391475935,-1234.6,0.00014794,2,"2024-09-15T09:11:15.935",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224290,1726391475944,-8259.61,0.00014794,2,"2024-09-15T09:11:15.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224291,1726391475954,-5229.52,0.00014794,2,"2024-09-15T09:11:15.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224292,1726391475964,-808.43,0.00014794,2,"2024-09-15T09:11:15.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224293,1726391475974,-1222.03,0.00014794,2,"2024-09-15T09:11:15.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224294,1726391475983,-1234.6,0.00014794,2,"2024-09-15T09:11:15.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224295,1726391475992,-8259.61,0.00014794,2,"2024-09-15T09:11:15.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224296,1726391476002,-5229.52,0.00014794,2,"2024-09-15T09:11:16.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224297,1726391476011,-808.43,0.00014794,2,"2024-09-15T09:11:16.011",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224298,1726391476020,-1222.03,0.00014794,2,"2024-09-15T09:11:16.020",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224299,1726391476030,-1234.6,0.00014794,2,"2024-09-15T09:11:16.030",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224300,1726391476039,-8259.61,0.00014794,2,"2024-09-15T09:11:16.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224301,1726391476048,-5229.52,0.00014794,2,"2024-09-15T09:11:16.048",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224302,1726391476058,-808.43,0.00014794,2,"2024-09-15T09:11:16.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224303,1726391476067,-1234.6,0.00014794,2,"2024-09-15T09:11:16.067",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224304,1726391476077,-1222.03,0.00014794,2,"2024-09-15T09:11:16.077",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224305,1726391476086,-8259.61,0.00014794,2,"2024-09-15T09:11:16.086",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224306,1726391476096,-808.43,0.00014794,2,"2024-09-15T09:11:16.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224307,1726391476106,-5229.52,0.00014794,2,"2024-09-15T09:11:16.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224308,1726391476115,-1234.6,0.00014794,2,"2024-09-15T09:11:16.115",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224309,1726391476125,-1222.03,0.00014794,2,"2024-09-15T09:11:16.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224310,1726391476134,-8259.61,0.00014794,2,"2024-09-15T09:11:16.134",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224311,1726391476144,-808.43,0.00014794,2,"2024-09-15T09:11:16.144",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224312,1726391476153,-1222.03,0.00014794,2,"2024-09-15T09:11:16.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224313,1726391476164,-8259.61,0.00014794,2,"2024-09-15T09:11:16.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224314,1726391476173,-1234.6,0.00014794,2,"2024-09-15T09:11:16.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224315,1726391476186,-5229.52,0.00014794,2,"2024-09-15T09:11:16.186",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224316,1726391476195,-808.58179221,0.00014794,2,"2024-09-15T09:11:16.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224317,1726391476205,-1222.03,0.00014794,2,"2024-09-15T09:11:16.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224318,1726391476215,-1234.6,0.00014794,2,"2024-09-15T09:11:16.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224319,1726391476226,-8259.61,0.00014794,2,"2024-09-15T09:11:16.226",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224320,1726391476235,-5229.52,0.00014794,2,"2024-09-15T09:11:16.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224321,1726391476245,-1234.6,0.00014794,2,"2024-09-15T09:11:16.245",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224322,1726391476255,-1222.04018031,0.00014794,2,"2024-09-15T09:11:16.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224323,1726391476265,-8259.61,0.00014794,2,"2024-09-15T09:11:16.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224324,1726391476275,-5229.52,0.00014794,2,"2024-09-15T09:11:16.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224325,1726391476284,-2345.73,0.00014794,2,"2024-09-15T09:11:16.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224326,1726391476293,-1234.6,0.00014794,2,"2024-09-15T09:11:16.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224327,1726391476303,-5229.52,0.00014794,2,"2024-09-15T09:11:16.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224328,1726391476312,-8259.61,0.00014794,2,"2024-09-15T09:11:16.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224329,1726391476321,-2345.73,0.00014794,2,"2024-09-15T09:11:16.321",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224330,1726391476330,-1234.6,0.00014794,2,"2024-09-15T09:11:16.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224331,1726391476340,-8259.61,0.00014794,2,"2024-09-15T09:11:16.340",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224332,1726391476350,-5229.52,0.00014794,2,"2024-09-15T09:11:16.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224333,1726391476359,-2345.73,0.00014794,2,"2024-09-15T09:11:16.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224334,1726391476368,-8259.61,0.00014794,2,"2024-09-15T09:11:16.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224335,1726391476377,-1234.6,0.00014794,2,"2024-09-15T09:11:16.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224336,1726391476386,-5229.52,0.00014794,2,"2024-09-15T09:11:16.386",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224337,1726391476395,-1234.6,0.00014794,2,"2024-09-15T09:11:16.395",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224338,1726391476405,-5229.52,0.00014794,2,"2024-09-15T09:11:16.405",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224339,1726391476416,-8259.61,0.00014794,2,"2024-09-15T09:11:16.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224340,1726391476425,-2345.73,0.00014794,2,"2024-09-15T09:11:16.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224341,1726391476434,-1234.6,0.00014794,2,"2024-09-15T09:11:16.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224342,1726391476444,-2345.73,0.00014794,2,"2024-09-15T09:11:16.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224343,1726391476453,-5229.52,0.00014794,2,"2024-09-15T09:11:16.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224344,1726391476462,-8259.61,0.00014794,2,"2024-09-15T09:11:16.462",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224345,1726391476471,-2345.73,0.00014794,2,"2024-09-15T09:11:16.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224346,1726391476481,-5229.52,0.00014794,2,"2024-09-15T09:11:16.481",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224347,1726391476490,-1234.64226857,0.00014794,2,"2024-09-15T09:11:16.490",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224348,1726391476499,-8259.61,0.00014794,2,"2024-09-15T09:11:16.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224349,1726391476509,-2345.73,0.00014794,2,"2024-09-15T09:11:16.509",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224350,1726391476519,-8259.61,0.00014794,2,"2024-09-15T09:11:16.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224351,1726391476529,-5229.52,0.00014794,2,"2024-09-15T09:11:16.529",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224352,1726391476539,-2345.73,0.00014794,2,"2024-09-15T09:11:16.539",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224353,1726391476549,-8259.77790961,0.00014794,2,"2024-09-15T09:11:16.549",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224354,1726391476559,-5229.52,0.00014794,2,"2024-09-15T09:11:16.559",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224355,1726391476569,-2345.73,0.00014794,2,"2024-09-15T09:11:16.569",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224356,1726391476578,-5229.52,0.00014794,2,"2024-09-15T09:11:16.578",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224357,1726391476588,-2345.73,0.00014794,2,"2024-09-15T09:11:16.588",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224358,1726391476597,-5229.52,0.00014794,2,"2024-09-15T09:11:16.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224359,1726391476607,-5229.52,0.00014794,2,"2024-09-15T09:11:16.607",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224360,1726391476619,-5229.52,0.00014794,2,"2024-09-15T09:11:16.619",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224361,1726391476628,-2345.73,0.00014794,2,"2024-09-15T09:11:16.628",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224362,1726391476639,-5229.52,0.00014794,2,"2024-09-15T09:11:16.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224363,1726391476649,-2345.73,0.00014794,2,"2024-09-15T09:11:16.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224364,1726391476660,-5229.52,0.00014794,2,"2024-09-15T09:11:16.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224365,1726391476670,-2345.73,0.00014794,2,"2024-09-15T09:11:16.670",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224366,1726391476679,-5229.62169579,0.00014794,2,"2024-09-15T09:11:16.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224367,1726391476689,-2345.73,0.00014794,2,"2024-09-15T09:11:16.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224368,1726391476699,-2345.73,0.00014794,2,"2024-09-15T09:11:16.699",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224369,1726391476708,-500.0,0.00014794,2,"2024-09-15T09:11:16.708",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224370,1726391476718,-2345.73,0.00014794,2,"2024-09-15T09:11:16.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224371,1726391476728,-500.0,0.00014794,2,"2024-09-15T09:11:16.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224372,1726391476737,-500.0,0.00014794,2,"2024-09-15T09:11:16.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224373,1726391476747,-2345.73,0.00014794,2,"2024-09-15T09:11:16.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224374,1726391476757,-500.0,0.00014794,2,"2024-09-15T09:11:16.757",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224375,1726391476766,-500.0,0.00014794,2,"2024-09-15T09:11:16.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224376,1726391476775,-2345.73,0.00014794,2,"2024-09-15T09:11:16.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224377,1726391476784,-500.0,0.00014794,2,"2024-09-15T09:11:16.784",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224378,1726391476794,-500.0,0.00014794,2,"2024-09-15T09:11:16.794",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224379,1726391476803,-2345.73,0.00014794,2,"2024-09-15T09:11:16.803",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224380,1726391476813,-649.38,0.00014794,2,"2024-09-15T09:11:16.813",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224381,1726391476823,-500.0,0.00014794,2,"2024-09-15T09:11:16.823",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224382,1726391476832,-2345.73,0.00014794,2,"2024-09-15T09:11:16.832",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224383,1726391476842,-979.38,0.00014794,2,"2024-09-15T09:11:16.842",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224384,1726391476852,-500.0,0.00014794,2,"2024-09-15T09:11:16.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224385,1726391476862,-2345.73,0.00014794,2,"2024-09-15T09:11:16.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224386,1726391476872,-979.38,0.00014794,2,"2024-09-15T09:11:16.872",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224387,1726391476883,-500.0,0.00014794,2,"2024-09-15T09:11:16.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224388,1726391476893,-6418.94,0.00014794,2,"2024-09-15T09:11:16.893",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224389,1726391476903,-2345.73,0.00014794,2,"2024-09-15T09:11:16.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224390,1726391476913,-979.38,0.00014794,2,"2024-09-15T09:11:16.913",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224391,1726391476922,-6418.94,0.00014794,2,"2024-09-15T09:11:16.922",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224392,1726391476931,-500.0,0.00014794,2,"2024-09-15T09:11:16.931",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224393,1726391476940,-2345.73,0.00014794,2,"2024-09-15T09:11:16.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224394,1726391476950,-500.0,0.00014794,2,"2024-09-15T09:11:16.950",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224395,1726391476959,-979.38,0.00014794,2,"2024-09-15T09:11:16.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224396,1726391476968,-6418.94,0.00014794,2,"2024-09-15T09:11:16.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224397,1726391476977,-500.0,0.00014794,2,"2024-09-15T09:11:16.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224398,1726391476986,-2345.82909741,0.00014794,2,"2024-09-15T09:11:16.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224399,1726391476996,-6418.94,0.00014794,2,"2024-09-15T09:11:16.996",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224400,1726391477006,-500.0,0.00014794,2,"2024-09-15T09:11:17.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224401,1726391477016,-979.38,0.00014794,2,"2024-09-15T09:11:17.016",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224402,1726391477025,-6418.94,0.00014794,2,"2024-09-15T09:11:17.025",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224403,1726391477034,-500.0,0.00014794,2,"2024-09-15T09:11:17.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224404,1726391477044,-979.38,0.00014794,2,"2024-09-15T09:11:17.044",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224405,1726391477053,-6418.94,0.00014794,2,"2024-09-15T09:11:17.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224406,1726391477063,-500.0,0.00014794,2,"2024-09-15T09:11:17.063",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224407,1726391477072,-979.38,0.00014794,2,"2024-09-15T09:11:17.072",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224408,1726391477081,-500.0,0.00014794,2,"2024-09-15T09:11:17.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224409,1726391477091,-6418.94,0.00014794,2,"2024-09-15T09:11:17.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224410,1726391477100,-500.0,0.00014794,2,"2024-09-15T09:11:17.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224411,1726391477109,-979.38,0.00014794,2,"2024-09-15T09:11:17.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224412,1726391477118,-6418.94,0.00014794,2,"2024-09-15T09:11:17.118",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224413,1726391477126,-500.0,0.00014794,2,"2024-09-15T09:11:17.126",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224414,1726391477199,-979.38,0.00014794,2,"2024-09-15T09:11:17.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224415,1726391477209,-6418.94,0.00014794,2,"2024-09-15T09:11:17.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224416,1726391477218,-500.0,0.00014794,2,"2024-09-15T09:11:17.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224417,1726391477227,-979.38,0.00014794,2,"2024-09-15T09:11:17.227",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224418,1726391477236,-6418.94,0.00014794,2,"2024-09-15T09:11:17.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224419,1726391477246,-500.0,0.00014794,2,"2024-09-15T09:11:17.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224420,1726391477254,-979.38,0.00014794,2,"2024-09-15T09:11:17.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224421,1726391477264,-6418.94,0.00014794,2,"2024-09-15T09:11:17.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224422,1726391477273,-979.38,0.00014794,2,"2024-09-15T09:11:17.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224423,1726391477284,-6418.94,0.00014794,2,"2024-09-15T09:11:17.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224424,1726391477294,-979.38,0.00014794,2,"2024-09-15T09:11:17.294",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224425,1726391477304,-1521.74,0.00014794,2,"2024-09-15T09:11:17.304",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224426,1726391477314,-500.0,0.00014794,2,"2024-09-15T09:11:17.314",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224427,1726391477324,-569.97,0.00014794,2,"2024-09-15T09:11:17.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224428,1726391477335,-6418.94,0.00014794,2,"2024-09-15T09:11:17.335",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224429,1726391477346,-500.0,0.00014794,2,"2024-09-15T09:11:17.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224430,1726391477356,-1521.74,0.00014794,2,"2024-09-15T09:11:17.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224431,1726391477365,-979.38,0.00014794,2,"2024-09-15T09:11:17.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224432,1726391477375,-6418.94,0.00014794,2,"2024-09-15T09:11:17.375",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224433,1726391477384,-569.97,0.00014794,2,"2024-09-15T09:11:17.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224434,1726391477393,-1521.74,0.00014794,2,"2024-09-15T09:11:17.393",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224435,1726391477403,-284.77878231,0.00014794,2,"2024-09-15T09:11:17.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224436,1726391477416,-979.38,0.00014794,2,"2024-09-15T09:11:17.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224437,1726391477425,-6418.94,0.00014794,2,"2024-09-15T09:11:17.425",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224438,1726391477435,-569.97,0.00014794,2,"2024-09-15T09:11:17.435",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224439,1726391477444,-1521.74,0.00014794,2,"2024-09-15T09:11:17.444",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224440,1726391477454,-979.38,0.00014794,2,"2024-09-15T09:11:17.454",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224441,1726391477463,-6418.94,0.00014794,2,"2024-09-15T09:11:17.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224442,1726391477472,-569.97,0.00014794,2,"2024-09-15T09:11:17.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224443,1726391477482,-1521.74,0.00014794,2,"2024-09-15T09:11:17.482",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224444,1726391477492,-6418.94,0.00014794,2,"2024-09-15T09:11:17.492",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224445,1726391477501,-979.38,0.00014794,2,"2024-09-15T09:11:17.501",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224446,1726391477510,-569.97,0.00014794,2,"2024-09-15T09:11:17.510",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224447,1726391477519,-1521.74,0.00014794,2,"2024-09-15T09:11:17.519",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224448,1726391477528,-569.97,0.00014794,2,"2024-09-15T09:11:17.528",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224449,1726391477537,-979.38,0.00014794,2,"2024-09-15T09:11:17.537",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224450,1726391477547,-6418.94,0.00014794,2,"2024-09-15T09:11:17.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224451,1726391477556,-1521.74,0.00014794,2,"2024-09-15T09:11:17.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224452,1726391477565,-979.38,0.00014794,2,"2024-09-15T09:11:17.565",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224453,1726391477575,-569.97,0.00014794,2,"2024-09-15T09:11:17.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224454,1726391477583,-6418.94,0.00014794,2,"2024-09-15T09:11:17.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224455,1726391477592,-979.38,0.00014794,2,"2024-09-15T09:11:17.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224456,1726391477602,-1521.74,0.00014794,2,"2024-09-15T09:11:17.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224457,1726391477612,-500.0,0.00014794,2,"2024-09-15T09:11:17.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224458,1726391477620,-6418.94,0.00014794,2,"2024-09-15T09:11:17.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224459,1726391477630,-1521.74,0.00014794,2,"2024-09-15T09:11:17.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224460,1726391477639,-979.38,0.00014794,2,"2024-09-15T09:11:17.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224461,1726391477647,-835.1,0.00014794,2,"2024-09-15T09:11:17.647",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224462,1726391477654,-6418.94,0.00014794,2,"2024-09-15T09:11:17.654",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224463,1726391477663,-569.97,0.00014794,2,"2024-09-15T09:11:17.663",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224464,1726391477671,-500.0,0.00014794,2,"2024-09-15T09:11:17.671",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224465,1726391477680,-1521.74,0.00014794,2,"2024-09-15T09:11:17.680",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224466,1726391477689,-835.1,0.00014794,2,"2024-09-15T09:11:17.689",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224467,1726391477697,-979.38,0.00014794,2,"2024-09-15T09:11:17.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224468,1726391477707,-569.97,0.00014794,2,"2024-09-15T09:11:17.707",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224469,1726391477716,-6418.94,0.00014794,2,"2024-09-15T09:11:17.716",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224470,1726391477725,-500.0,0.00014794,2,"2024-09-15T09:11:17.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224471,1726391477735,-1521.74,0.00014794,2,"2024-09-15T09:11:17.735",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224472,1726391477744,-6418.94,0.00014794,2,"2024-09-15T09:11:17.744",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224473,1726391477753,-569.97,0.00014794,2,"2024-09-15T09:11:17.753",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224474,1726391477763,-500.0,0.00014794,2,"2024-09-15T09:11:17.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224475,1726391477773,-979.38,0.00014794,2,"2024-09-15T09:11:17.773",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224476,1726391477783,-835.1,0.00014794,2,"2024-09-15T09:11:17.783",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224477,1726391477793,-603.05569305,0.00014794,2,"2024-09-15T09:11:17.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224478,1726391478185,-918.68430695,0.00014794,2,"2024-09-15T09:11:18.185",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224479,1726391478195,-1508.13553247,0.00014794,2,"2024-09-15T09:11:18.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224480,1726391478208,-4910.83822745,0.00014794,2,"2024-09-15T09:11:18.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224481,1726391478219,-967.51284193,0.00014794,2,"2024-09-15T09:11:18.219",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224482,1726391478231,-11.87654808,0.00014794,2,"2024-09-15T09:11:18.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224483,1726391478241,-569.97,0.00014794,2,"2024-09-15T09:11:18.241",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224484,1726391478251,-835.1,0.00014794,2,"2024-09-15T09:11:18.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224485,1726391478262,-1521.74,0.00014794,2,"2024-09-15T09:11:18.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224486,1726391478272,-569.97,0.00014794,2,"2024-09-15T09:11:18.272",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224487,1726391478282,-835.1,0.00014794,2,"2024-09-15T09:11:18.282",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224488,1726391478291,-500.0,0.00014794,2,"2024-09-15T09:11:18.291",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224489,1726391478301,-1521.74,0.00014794,2,"2024-09-15T09:11:18.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224490,1726391478311,-569.97,0.00014794,2,"2024-09-15T09:11:18.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224491,1726391478320,-835.1,0.00014794,2,"2024-09-15T09:11:18.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224492,1726391478330,-484.48,0.00014794,2,"2024-09-15T09:11:18.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224493,1726391478339,-1521.74,0.00014794,2,"2024-09-15T09:11:18.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224494,1726391478350,-500.0,0.00014794,2,"2024-09-15T09:11:18.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224495,1726391478359,-569.97,0.00014794,2,"2024-09-15T09:11:18.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224496,1726391478369,-835.1,0.00014794,2,"2024-09-15T09:11:18.369",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224497,1726391478379,-1521.74,0.00014794,2,"2024-09-15T09:11:18.379",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224498,1726391478388,-569.97,0.00014794,2,"2024-09-15T09:11:18.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224499,1726391478398,-835.1,0.00014794,2,"2024-09-15T09:11:18.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224500,1726391478408,-1521.74,0.00014794,2,"2024-09-15T09:11:18.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224501,1726391478420,-569.97,0.00014794,2,"2024-09-15T09:11:18.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224502,1726391478430,-835.1,0.00014794,2,"2024-09-15T09:11:18.430",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224503,1726391478439,-556.65469435,0.00014794,2,"2024-09-15T09:11:18.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224504,1726391478456,-965.08530565,0.00014794,2,"2024-09-15T09:11:18.456",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224505,1726391478466,-569.97,0.00014794,2,"2024-09-15T09:11:18.466",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224506,1726391478476,-569.97,0.00014794,2,"2024-09-15T09:11:18.476",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224507,1726391478486,-1521.74,0.00014794,2,"2024-09-15T09:11:18.486",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224508,1726391478495,-835.1,0.00014794,2,"2024-09-15T09:11:18.495",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224509,1726391478505,-569.97,0.00014794,2,"2024-09-15T09:11:18.505",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224510,1726391478515,-835.1,0.00014794,2,"2024-09-15T09:11:18.515",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224511,1726391478524,-190.29856233,0.00014794,2,"2024-09-15T09:11:18.524",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224512,1726391478538,-1331.44143767,0.00014794,2,"2024-09-15T09:11:18.538",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224513,1726391478547,-835.1,0.00014794,2,"2024-09-15T09:11:18.547",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224514,1726391478557,-1521.74,0.00014794,2,"2024-09-15T09:11:18.557",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224515,1726391478566,-569.97,0.00014794,2,"2024-09-15T09:11:18.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224516,1726391478575,-500.0,0.00014794,2,"2024-09-15T09:11:18.575",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224517,1726391478585,-1521.74,0.00014794,2,"2024-09-15T09:11:18.585",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224518,1726391478594,-835.1,0.00014794,2,"2024-09-15T09:11:18.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224519,1726391478603,-569.97,0.00014794,2,"2024-09-15T09:11:18.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224520,1726391478612,-1521.74,0.00014794,2,"2024-09-15T09:11:18.612",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224521,1726391478621,-835.1,0.00014794,2,"2024-09-15T09:11:18.621",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224522,1726391478630,-569.97,0.00014794,2,"2024-09-15T09:11:18.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224523,1726391478640,-500.0,0.00014794,2,"2024-09-15T09:11:18.640",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224524,1726391478649,-1521.8245835,0.00014794,2,"2024-09-15T09:11:18.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224525,1726391478659,-487.87260032,0.00014794,2,"2024-09-15T09:11:18.659",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224526,1726391478677,-82.09739968,0.00014794,2,"2024-09-15T09:11:18.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224527,1726391478687,-835.1,0.00014794,2,"2024-09-15T09:11:18.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224528,1726391478697,-570.18767279,0.00014794,2,"2024-09-15T09:11:18.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224529,1726391478706,-835.1,0.00014794,2,"2024-09-15T09:11:18.706",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224530,1726391478718,-835.1,0.00014794,2,"2024-09-15T09:11:18.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224531,1726391478727,-835.1,0.00014794,2,"2024-09-15T09:11:18.727",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224532,1726391478737,-20661.47615104,0.00014794,2,"2024-09-15T09:11:18.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224533,1726391478750,-4446.32384896,0.00014794,2,"2024-09-15T09:11:18.750",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224534,1726391478759,-835.1,0.00014794,2,"2024-09-15T09:11:18.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224535,1726391478768,-16961.82491104,0.00014794,2,"2024-09-15T09:11:18.768",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224536,1726391478780,-1152.06794487,0.00014794,2,"2024-09-15T09:11:18.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224537,1726391478791,-521.80095397,0.00014794,2,"2024-09-15T09:11:18.791",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224538,1726391478801,-290.08119832,0.00014794,2,"2024-09-15T09:11:18.801",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224539,1726391478812,-6182.0249918,0.00014794,2,"2024-09-15T09:11:18.812",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224540,1726391478822,-2771.85,0.00014794,2,"2024-09-15T09:11:18.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224541,1726391478831,-835.1,0.00014794,2,"2024-09-15T09:11:18.831",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224542,1726391478841,-1608.87948154,0.00014794,2,"2024-09-15T09:11:18.841",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224543,1726391478857,-858.216,0.00014794,2,"2024-09-15T09:11:18.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224544,1726391478869,-304.75451846,0.00014794,2,"2024-09-15T09:11:18.869",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224545,1726391478878,-835.1,0.00014794,2,"2024-09-15T09:11:18.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224546,1726391478888,-2771.85,0.00014794,2,"2024-09-15T09:11:18.888",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224547,1726391478898,-835.1,0.00014794,2,"2024-09-15T09:11:18.898",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224548,1726391478907,-25107.8,0.00014794,2,"2024-09-15T09:11:18.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224549,1726391478923,-2771.85,0.00014794,2,"2024-09-15T09:11:18.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224550,1726391478932,-835.1,0.00014794,2,"2024-09-15T09:11:18.932",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224551,1726391478941,-21127.80421808,0.00014794,2,"2024-09-15T09:11:18.941",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224552,1726391478954,-459.01463883,0.00014794,2,"2024-09-15T09:11:18.954",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224553,1726391478977,-533.2421842,0.00014794,2,"2024-09-15T09:11:18.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224554,1726391479182,-639.318,0.00014794,2,"2024-09-15T09:11:19.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224555,1726391479202,-2348.42095889,0.00014794,2,"2024-09-15T09:11:19.202",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224556,1726391479212,-487.17904117,0.00014794,2,"2024-09-15T09:11:19.212",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224557,1726391479224,-2284.67095883,0.00014794,2,"2024-09-15T09:11:19.224",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224558,1726391479233,-835.15641069,0.00014794,2,"2024-09-15T09:11:19.233",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224559,1726391479243,-7605.90256384,0.00014794,2,"2024-09-15T09:11:19.243",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224560,1726391479255,-14769.35656793,0.00014794,2,"2024-09-15T09:11:19.255",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224561,1726391479267,-1668.94830626,0.00014794,2,"2024-09-15T09:11:19.267",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224562,1726391479278,-622.62697462,0.00014794,2,"2024-09-15T09:11:19.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224563,1726391479301,-280.32839525,0.00014794,2,"2024-09-15T09:11:19.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224564,1726391479312,-160.6371921,0.00014794,2,"2024-09-15T09:11:19.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224565,1726391479322,-1141.27030485,0.00014794,2,"2024-09-15T09:11:19.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224566,1726391479333,-1630.57969515,0.00014794,2,"2024-09-15T09:11:19.333",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224567,1726391479343,-2154.28438447,0.00014794,2,"2024-09-15T09:11:19.343",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224568,1726391479354,-561.97850452,0.00014794,2,"2024-09-15T09:11:19.354",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224569,1726391479365,-1028.443,0.00014794,2,"2024-09-15T09:11:19.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224570,1726391479380,-600.70263248,0.00014794,2,"2024-09-15T09:11:19.380",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224571,1726391479392,-262.01614644,0.00014794,2,"2024-09-15T09:11:19.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224572,1726391479403,-3084.36909757,0.00014794,2,"2024-09-15T09:11:19.403",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224573,1726391479416,-16040.5,0.00014794,2,"2024-09-15T09:11:19.416",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224574,1726391479427,-322.50000001,0.00014794,2,"2024-09-15T09:11:19.427",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224575,1726391479439,-1053.00623451,0.00014794,2,"2024-09-15T09:11:19.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224576,1726391479449,-2771.85,0.00014794,2,"2024-09-15T09:11:19.449",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224577,1726391479458,-961.50423483,0.00014794,2,"2024-09-15T09:11:19.458",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224578,1726391479471,-3198.49104601,0.00014794,2,"2024-09-15T09:11:19.471",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224579,1726391480543,-20947.80471916,0.00014794,2,"2024-09-15T09:11:20.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224580,1726391480554,-2771.85,0.00014794,2,"2024-09-15T09:11:20.554",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224581,1726391480564,-25107.8,0.00014794,2,"2024-09-15T09:11:20.564",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224582,1726391480574,-2771.85,0.00014794,2,"2024-09-15T09:11:20.574",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224583,1726391480584,-25107.8,0.00014794,2,"2024-09-15T09:11:20.584",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224584,1726391480594,-2771.85,0.00014794,2,"2024-09-15T09:11:20.594",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224585,1726391480604,-1067.96,0.00014794,2,"2024-09-15T09:11:20.604",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224586,1726391480614,-25107.8,0.00014794,2,"2024-09-15T09:11:20.614",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224587,1726391480624,-2771.85,0.00014794,2,"2024-09-15T09:11:20.624",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224588,1726391480634,-1067.96,0.00014794,2,"2024-09-15T09:11:20.634",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224589,1726391480643,-25107.8,0.00014794,2,"2024-09-15T09:11:20.643",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224590,1726391480655,-2771.85,0.00014794,2,"2024-09-15T09:11:20.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224591,1726391480666,-1067.96,0.00014794,2,"2024-09-15T09:11:20.666",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224592,1726391480675,-13690.3443969,0.00014794,2,"2024-09-15T09:11:20.675",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224593,1726391480694,-11417.4556031,0.00014794,2,"2024-09-15T09:11:20.694",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224594,1726391480704,-2771.85,0.00014794,2,"2024-09-15T09:11:20.704",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224595,1726391480715,-1067.96,0.00014794,2,"2024-09-15T09:11:20.715",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224596,1726391480726,-25107.8,0.00014794,2,"2024-09-15T09:11:20.726",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224597,1726391480739,-2771.85,0.00014794,2,"2024-09-15T09:11:20.739",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224598,1726391480749,-1067.96,0.00014794,2,"2024-09-15T09:11:20.749",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224599,1726391480759,-25107.8,0.00014794,2,"2024-09-15T09:11:20.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224600,1726391480769,-2771.85,0.00014794,2,"2024-09-15T09:11:20.769",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224601,1726391480779,-1067.96,0.00014794,2,"2024-09-15T09:11:20.779",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224602,1726391480789,-500.0,0.00014794,2,"2024-09-15T09:11:20.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224603,1726391480799,-2771.85,0.00014794,2,"2024-09-15T09:11:20.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224604,1726391480809,-1067.96,0.00014794,2,"2024-09-15T09:11:20.809",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224605,1726391480818,-2771.85,0.00014794,2,"2024-09-15T09:11:20.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224606,1726391480828,-25107.8,0.00014794,2,"2024-09-15T09:11:20.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224607,1726391480838,-1067.96,0.00014794,2,"2024-09-15T09:11:20.838",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224608,1726391480847,-2771.85,0.00014794,2,"2024-09-15T09:11:20.847",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224609,1726391480857,-25107.8,0.00014794,2,"2024-09-15T09:11:20.857",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224610,1726391480867,-1067.96,0.00014794,2,"2024-09-15T09:11:20.867",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224611,1726391480877,-2771.85,0.00014794,2,"2024-09-15T09:11:20.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224612,1726391480887,-25107.8,0.00014794,2,"2024-09-15T09:11:20.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224613,1726391480896,-1067.96,0.00014794,2,"2024-09-15T09:11:20.896",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224614,1726391480907,-2771.85,0.00014794,2,"2024-09-15T09:11:20.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224615,1726391480916,-25107.8,0.00014794,2,"2024-09-15T09:11:20.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224616,1726391480925,-1067.96,0.00014794,2,"2024-09-15T09:11:20.925",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224617,1726391480934,-2771.85,0.00014794,2,"2024-09-15T09:11:20.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224618,1726391480944,-25107.8,0.00014794,2,"2024-09-15T09:11:20.944",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224619,1726391480955,-1067.96,0.00014794,2,"2024-09-15T09:11:20.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224620,1726391480964,-2771.85,0.00014794,2,"2024-09-15T09:11:20.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224621,1726391480974,-25107.8,0.00014794,2,"2024-09-15T09:11:20.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224622,1726391480984,-1067.96,0.00014794,2,"2024-09-15T09:11:20.984",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224623,1726391480994,-2771.85,0.00014794,2,"2024-09-15T09:11:20.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224624,1726391481004,-25107.8,0.00014794,2,"2024-09-15T09:11:21.004",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224625,1726391481014,-1067.96,0.00014794,2,"2024-09-15T09:11:21.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224626,1726391481024,-2771.9018399,0.00014794,2,"2024-09-15T09:11:21.024",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224627,1726391481034,-25107.8,0.00014794,2,"2024-09-15T09:11:21.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224628,1726391481043,-1067.96,0.00014794,2,"2024-09-15T09:11:21.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224629,1726391481053,-25107.8,0.00014794,2,"2024-09-15T09:11:21.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224630,1726391481062,-1067.96,0.00014794,2,"2024-09-15T09:11:21.062",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224631,1726391481072,-1067.96,0.00014794,2,"2024-09-15T09:11:21.072",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224632,1726391481082,-25108.01466331,0.00014794,2,"2024-09-15T09:11:21.082",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224633,1726391481091,-1067.96,0.00014794,2,"2024-09-15T09:11:21.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224634,1726391481101,-1067.96,0.00014794,2,"2024-09-15T09:11:21.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224635,1726391481111,-500.0,0.00014794,2,"2024-09-15T09:11:21.111",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224636,1726391481122,-1067.96,0.00014794,2,"2024-09-15T09:11:21.122",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224637,1726391481131,-500.0,0.00014794,2,"2024-09-15T09:11:21.131",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224638,1726391481141,-1067.96,0.00014794,2,"2024-09-15T09:11:21.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224639,1726391481151,-500.0,0.00014794,2,"2024-09-15T09:11:21.151",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224640,1726391481161,-1067.96,0.00014794,2,"2024-09-15T09:11:21.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224641,1726391481171,-500.0,0.00014794,2,"2024-09-15T09:11:21.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224642,1726391481186,-1067.96,0.00014794,2,"2024-09-15T09:11:21.186",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224643,1726391481195,-500.0,0.00014794,2,"2024-09-15T09:11:21.195",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224644,1726391481205,-1820.58,0.00014794,2,"2024-09-15T09:11:21.205",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224645,1726391481215,-1068.10642081,0.00014794,2,"2024-09-15T09:11:21.215",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224646,1726391481225,-500.0,0.00014794,2,"2024-09-15T09:11:21.225",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224647,1726391481235,-1820.58,0.00014794,2,"2024-09-15T09:11:21.235",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224648,1726391481244,-500.0,0.00014794,2,"2024-09-15T09:11:21.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224649,1726391481254,-1820.58,0.00014794,2,"2024-09-15T09:11:21.254",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224650,1726391481264,-500.0,0.00014794,2,"2024-09-15T09:11:21.264",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224651,1726391481273,-500.0,0.00014794,2,"2024-09-15T09:11:21.273",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224652,1726391481283,-1820.58,0.00014794,2,"2024-09-15T09:11:21.283",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224653,1726391481293,-500.0,0.00014794,2,"2024-09-15T09:11:21.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224654,1726391481303,-1820.58,0.00014794,2,"2024-09-15T09:11:21.303",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224655,1726391481313,-5199.85,0.00014794,2,"2024-09-15T09:11:21.313",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224656,1726391481323,-500.0,0.00014794,2,"2024-09-15T09:11:21.323",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224657,1726391481332,-1820.58,0.00014794,2,"2024-09-15T09:11:21.332",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224658,1726391481342,-5199.85,0.00014794,2,"2024-09-15T09:11:21.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224659,1726391481352,-500.0,0.00014794,2,"2024-09-15T09:11:21.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224660,1726391481362,-1820.58,0.00014794,2,"2024-09-15T09:11:21.362",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224661,1726391481372,-5199.85,0.00014794,2,"2024-09-15T09:11:21.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224662,1726391481382,-500.0,0.00014794,2,"2024-09-15T09:11:21.382",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224663,1726391481392,-1820.58,0.00014794,2,"2024-09-15T09:11:21.392",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224664,1726391481402,-500.0,0.00014794,2,"2024-09-15T09:11:21.402",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224665,1726391481412,-5199.85,0.00014794,2,"2024-09-15T09:11:21.412",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224666,1726391481423,-1820.58,0.00014794,2,"2024-09-15T09:11:21.423",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224667,1726391481434,-500.0,0.00014794,2,"2024-09-15T09:11:21.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224668,1726391481649,-5199.85,0.00014794,2,"2024-09-15T09:11:21.649",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224669,1726391481668,-1820.58,0.00014794,2,"2024-09-15T09:11:21.668",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224670,1726391481677,-500.0,0.00014794,2,"2024-09-15T09:11:21.677",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224671,1726391481687,-5199.85,0.00014794,2,"2024-09-15T09:11:21.687",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224672,1726391481696,-500.0,0.00014794,2,"2024-09-15T09:11:21.696",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224673,1726391481705,-5199.85,0.00014794,2,"2024-09-15T09:11:21.705",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224674,1726391481714,-1395.15,0.00014794,2,"2024-09-15T09:11:21.714",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224675,1726391481723,-1820.58,0.00014794,2,"2024-09-15T09:11:21.723",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224676,1726391481733,-1395.15,0.00014794,2,"2024-09-15T09:11:21.733",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224677,1726391481743,-5199.85,0.00014794,2,"2024-09-15T09:11:21.743",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224678,1726391481752,-500.0,0.00014794,2,"2024-09-15T09:11:21.752",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224679,1726391481761,-1820.58,0.00014794,2,"2024-09-15T09:11:21.761",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224680,1726391481771,-1395.15,0.00014794,2,"2024-09-15T09:11:21.771",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224681,1726391481780,-5199.85,0.00014794,2,"2024-09-15T09:11:21.780",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224682,1726391481789,-1820.58,0.00014794,2,"2024-09-15T09:11:21.789",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224683,1726391481799,-5199.85,0.00014794,2,"2024-09-15T09:11:21.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224684,1726391481808,-1395.15,0.00014794,2,"2024-09-15T09:11:21.808",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224685,1726391481817,-1820.58,0.00014794,2,"2024-09-15T09:11:21.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224686,1726391481828,-500.0,0.00014794,2,"2024-09-15T09:11:21.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224687,1726391481837,-4409.42107595,0.00014794,2,"2024-09-15T09:11:21.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224688,1726391481873,-350.35020087,0.00014794,2,"2024-09-15T09:11:21.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224689,1726391481885,-440.07872318,0.00014794,2,"2024-09-15T09:11:21.885",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224690,1726391481894,-353.30792081,0.00014794,2,"2024-09-15T09:11:21.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224691,1726391481906,-1041.84207919,0.00014794,2,"2024-09-15T09:11:21.906",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224692,1726391481916,-114.35792081,0.00014794,2,"2024-09-15T09:11:21.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224693,1726391481928,-1706.22207919,0.00014794,2,"2024-09-15T09:11:21.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224694,1726391481938,-324.18974177,0.00014794,2,"2024-09-15T09:11:21.938",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224695,1726391481947,-659.58373892,0.00014794,2,"2024-09-15T09:11:21.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224696,1726391481959,-333.81892786,0.00014794,2,"2024-09-15T09:11:21.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224697,1726391481970,-1596.88006637,0.00014794,2,"2024-09-15T09:11:21.970",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224698,1726391481982,-2327.8579357,0.00014794,2,"2024-09-15T09:11:21.982",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224699,1726391481998,-281.70933115,0.00014794,2,"2024-09-15T09:11:21.998",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224700,1726391482007,-59.07211544,0.00014794,2,"2024-09-15T09:11:22.007",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224701,1726391482289,-250.0,0.00013959,2,"2024-09-15T09:11:22.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224702,1726391482299,-1761.50788456,0.00014794,2,"2024-09-15T09:11:22.299",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224703,1726391482308,-569.75356934,0.00014794,2,"2024-09-15T09:11:22.308",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224704,1726391482320,-825.39643066,0.00014794,2,"2024-09-15T09:11:22.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224705,1726391482330,-270.38571988,0.00014794,2,"2024-09-15T09:11:22.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224706,1726391482341,-541.92539657,0.00014794,2,"2024-09-15T09:11:22.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224707,1726391482352,-697.68583,0.00014794,2,"2024-09-15T09:11:22.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224708,1726391482363,-720.02828238,0.00014794,2,"2024-09-15T09:11:22.363",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224709,1726391482374,-502.49912,0.00014794,2,"2024-09-15T09:11:22.374",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224710,1726391483278,-485.29999995,0.00014794,2,"2024-09-15T09:11:23.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224711,1726391483289,-505.5664408,0.00014794,2,"2024-09-15T09:11:23.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224712,1726391483300,-1476.45921042,0.00014794,2,"2024-09-15T09:11:23.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224713,1726391483310,-1820.58,0.00014794,2,"2024-09-15T09:11:23.310",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224714,1726391483319,-1395.15,0.00014794,2,"2024-09-15T09:11:23.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224715,1726391483328,-5199.85,0.00014794,2,"2024-09-15T09:11:23.328",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224716,1726391483338,-1820.58,0.00014794,2,"2024-09-15T09:11:23.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224717,1726391483347,-1395.15,0.00014794,2,"2024-09-15T09:11:23.347",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224718,1726391483356,-5199.85,0.00014794,2,"2024-09-15T09:11:23.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224719,1726391483365,-1246.34642706,0.00014794,2,"2024-09-15T09:11:23.365",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224720,1726391483379,-148.80357294,0.00014794,2,"2024-09-15T09:11:23.379",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224721,1726391483387,-1091.57815459,0.00014794,2,"2024-09-15T09:11:23.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224722,1726391483399,-729.00184541,0.00014794,2,"2024-09-15T09:11:23.399",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224723,1726391483408,-578.99815872,0.00014794,2,"2024-09-15T09:11:23.408",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224724,1726391483420,-4620.85184128,0.00014794,2,"2024-09-15T09:11:23.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224725,1726391483429,-1395.15,0.00014794,2,"2024-09-15T09:11:23.429",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224726,1726391483439,-1820.58,0.00014794,2,"2024-09-15T09:11:23.439",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224727,1726391483448,-420.60849846,0.00014794,2,"2024-09-15T09:11:23.448",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224728,1726391483461,-863.18646921,0.00014794,2,"2024-09-15T09:11:23.461",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224729,1726391483473,-2999.6587433,0.00014794,2,"2024-09-15T09:11:23.473",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224730,1726391483484,-916.39628903,0.00014794,2,"2024-09-15T09:11:23.484",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224731,1726391483493,-1395.15,0.00014794,2,"2024-09-15T09:11:23.493",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224732,1726391483502,-5180.55,0.00014794,2,"2024-09-15T09:11:23.502",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224733,1726391483511,-1820.58,0.00014794,2,"2024-09-15T09:11:23.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224734,1726391483520,-2241.05143942,0.00014794,2,"2024-09-15T09:11:23.520",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224735,1726391483533,-2958.79856058,0.00014794,2,"2024-09-15T09:11:23.533",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224736,1726391483543,-5180.55,0.00014794,2,"2024-09-15T09:11:23.543",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224737,1726391483553,-1395.15,0.00014794,2,"2024-09-15T09:11:23.553",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224738,1726391483563,-1820.58,0.00014794,2,"2024-09-15T09:11:23.563",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224739,1726391483572,-5180.55,0.00014794,2,"2024-09-15T09:11:23.572",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224740,1726391483582,-5199.85,0.00014794,2,"2024-09-15T09:11:23.582",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224741,1726391483592,-1395.15,0.00014794,2,"2024-09-15T09:11:23.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224742,1726391483602,-391.13868434,0.00014794,2,"2024-09-15T09:11:23.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224743,1726391483755,-1011.57802586,0.00014794,2,"2024-09-15T09:11:23.755",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224744,1726391483795,-319.0,0.00014794,2,"2024-09-15T09:11:23.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224745,1726391483806,-98.8632898,0.00014794,2,"2024-09-15T09:11:23.806",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224746,1726391483815,-1395.15,0.00014794,2,"2024-09-15T09:11:23.815",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224747,1726391483824,-914.98,0.00014794,2,"2024-09-15T09:11:23.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224748,1726391483834,-1820.67484976,0.00014794,2,"2024-09-15T09:11:23.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224749,1726391483843,-914.98,0.00014794,2,"2024-09-15T09:11:23.843",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224750,1726391483852,-1395.15,0.00014794,2,"2024-09-15T09:11:23.852",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224751,1726391483862,-5180.55,0.00014794,2,"2024-09-15T09:11:23.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224752,1726391483871,-5199.85,0.00014794,2,"2024-09-15T09:11:23.871",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224753,1726391483880,-1395.15,0.00014794,2,"2024-09-15T09:11:23.880",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224754,1726391483890,-914.98,0.00014794,2,"2024-09-15T09:11:23.890",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224755,1726391483899,-5180.55,0.00014794,2,"2024-09-15T09:11:23.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224756,1726391483909,-5199.85,0.00014794,2,"2024-09-15T09:11:23.909",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224757,1726391483919,-1395.15,0.00014794,2,"2024-09-15T09:11:23.919",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224758,1726391483928,-914.98,0.00014794,2,"2024-09-15T09:11:23.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224759,1726391483937,-5180.55,0.00014794,2,"2024-09-15T09:11:23.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224760,1726391483947,-5199.85,0.00014794,2,"2024-09-15T09:11:23.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224761,1726391483957,-1395.15,0.00014794,2,"2024-09-15T09:11:23.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224762,1726391483966,-914.98,0.00014794,2,"2024-09-15T09:11:23.966",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224763,1726391483976,-5180.55,0.00014794,2,"2024-09-15T09:11:23.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224764,1726391483985,-5199.85,0.00014794,2,"2024-09-15T09:11:23.985",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224765,1726391483994,-1395.15,0.00014794,2,"2024-09-15T09:11:23.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224766,1726391484003,-5180.55,0.00014794,2,"2024-09-15T09:11:24.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224767,1726391484013,-5199.99876778,0.00014794,2,"2024-09-15T09:11:24.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224768,1726391484022,-1395.15,0.00014794,2,"2024-09-15T09:11:24.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224769,1726391484032,-1395.15,0.00014794,2,"2024-09-15T09:11:24.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224770,1726391484042,-5180.55,0.00014794,2,"2024-09-15T09:11:24.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224771,1726391484052,-914.98,0.00014794,2,"2024-09-15T09:11:24.052",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224772,1726391484061,-954.92,0.00014794,2,"2024-09-15T09:11:24.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224773,1726391484071,-1395.15,0.00014794,2,"2024-09-15T09:11:24.071",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224774,1726391484081,-914.98,0.00014794,2,"2024-09-15T09:11:24.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224775,1726391484090,-5180.55,0.00014794,2,"2024-09-15T09:11:24.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224776,1726391484100,-954.92,0.00014794,2,"2024-09-15T09:11:24.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224777,1726391484110,-1395.15,0.00014794,2,"2024-09-15T09:11:24.110",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224778,1726391484119,-2962.59316387,0.00014794,2,"2024-09-15T09:11:24.119",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224779,1726391484143,-648.16683613,0.00014794,2,"2024-09-15T09:11:24.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224780,1726391484153,-5123.72485644,0.00014794,2,"2024-09-15T09:11:24.153",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224781,1726391484165,-56.82514356,0.00014794,2,"2024-09-15T09:11:24.165",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224782,1726391484175,-914.98,0.00014794,2,"2024-09-15T09:11:24.175",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224783,1726391484189,-954.92,0.00014794,2,"2024-09-15T09:11:24.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224784,1726391484199,-1395.23634671,0.00014794,2,"2024-09-15T09:11:24.199",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224785,1726391484208,-5180.55,0.00014794,2,"2024-09-15T09:11:24.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224786,1726391484218,-914.98,0.00014794,2,"2024-09-15T09:11:24.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224787,1726391484228,-954.92,0.00014794,2,"2024-09-15T09:11:24.228",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224788,1726391484237,-3610.76,0.00014794,2,"2024-09-15T09:11:24.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224789,1726391484247,-5180.55,0.00014794,2,"2024-09-15T09:11:24.247",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224790,1726391484258,-954.92,0.00014794,2,"2024-09-15T09:11:24.258",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224791,1726391484268,-3610.76,0.00014794,2,"2024-09-15T09:11:24.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224792,1726391484277,-914.98,0.00014794,2,"2024-09-15T09:11:24.277",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224793,1726391484287,-5180.55,0.00014794,2,"2024-09-15T09:11:24.287",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224794,1726391484296,-954.92,0.00014794,2,"2024-09-15T09:11:24.296",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224795,1726391484306,-914.98,0.00014794,2,"2024-09-15T09:11:24.306",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224796,1726391484315,-954.92,0.00014794,2,"2024-09-15T09:11:24.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224797,1726391484324,-4512.81416569,0.00014794,2,"2024-09-15T09:11:24.324",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224798,1726391484339,-399.98561821,0.00014794,2,"2024-09-15T09:11:24.339",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224799,1726391484352,-267.7502161,0.00014794,2,"2024-09-15T09:11:24.352",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224800,1726391484361,-273.8637839,0.00014794,2,"2024-09-15T09:11:24.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224801,1726391484639,-641.1162161,0.00014794,2,"2024-09-15T09:11:24.639",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224802,1726391484648,-2986.45598444,0.00014794,2,"2024-09-15T09:11:24.648",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224803,1726391484660,-624.30401556,0.00014794,2,"2024-09-15T09:11:24.660",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224804,1726391484670,-5180.55,0.00014794,2,"2024-09-15T09:11:24.670",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224805,1726391484679,-1097.14,0.00014794,2,"2024-09-15T09:11:24.679",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224806,1726391484688,-954.92,0.00014794,2,"2024-09-15T09:11:24.688",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224807,1726391484697,-1947.09738444,0.00014794,2,"2024-09-15T09:11:24.697",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224808,1726391484709,-1663.66261556,0.00014794,2,"2024-09-15T09:11:24.709",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224809,1726391484718,-5180.55,0.00014794,2,"2024-09-15T09:11:24.718",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224810,1726391484728,-954.92,0.00014794,2,"2024-09-15T09:11:24.728",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224811,1726391484737,-914.98,0.00014794,2,"2024-09-15T09:11:24.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224812,1726391484747,-3610.76,0.00014794,2,"2024-09-15T09:11:24.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224813,1726391484757,-954.92,0.00014794,2,"2024-09-15T09:11:24.757",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224814,1726391484766,-5180.55,0.00014794,2,"2024-09-15T09:11:24.766",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224815,1726391484775,-914.98,0.00014794,2,"2024-09-15T09:11:24.775",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224816,1726391484785,-1097.14,0.00014794,2,"2024-09-15T09:11:24.785",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224817,1726391484795,-3610.76,0.00014794,2,"2024-09-15T09:11:24.795",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224818,1726391484804,-514.17709467,0.00014794,2,"2024-09-15T09:11:24.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224819,1726391484818,-572.08599567,0.00014794,2,"2024-09-15T09:11:24.818",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224820,1726391484829,-4094.28690966,0.00014794,2,"2024-09-15T09:11:24.829",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224821,1726391484840,-954.92,0.00014794,2,"2024-09-15T09:11:24.840",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224822,1726391484849,-1097.14,0.00014794,2,"2024-09-15T09:11:24.849",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224823,1726391484859,-3610.76,0.00014794,2,"2024-09-15T09:11:24.859",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224824,1726391484868,-2948.99309035,0.00014794,2,"2024-09-15T09:11:24.868",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224826,1726391824355,-150.0,0.00015,15,"2024-09-15T09:17:04.355",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224827,1726391853398,150.0,0.00011755,2,"2024-09-15T09:17:33.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224828,1726391853420,162.71,0.00011755,2,"2024-09-15T09:17:33.420",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224829,1726391894079,-735.77,0.000133,2,"2024-09-15T09:18:14.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224830,1726391894100,-1000.0,0.00013641,2,"2024-09-15T09:18:14.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224831,1726391894120,-807.22,0.00013733,2,"2024-09-15T09:18:14.120",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224832,1726391894141,-1557.01,0.00013765,2,"2024-09-15T09:18:14.141",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224833,1726391991732,86.833979,0.000102,5,"2024-09-15T09:19:51.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224834,1726391991759,11421.166021,0.000102,5,"2024-09-15T09:19:51.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224873,1726392172732,1050.0,0.00011,2,"2024-09-15T09:22:52.732",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224874,1726392252368,157.41,0.00010959,2,"2024-09-15T09:24:12.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224878,1726392399091,341.9,0.00011608,2,"2024-09-15T09:26:39.091",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224879,1726392456834,896.86,0.00010959,2,"2024-09-15T09:27:36.834",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224910,1726392631674,-552.46305185,0.0001288,2,"2024-09-15T09:30:31.674",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224911,1726392631759,-298.62086198,0.0001288,2,"2024-09-15T09:30:31.759",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224912,1726392631796,-91847.09935402,0.0001288,2,"2024-09-15T09:30:31.796",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224913,1726392631807,-4025.64687575,0.0001288,2,"2024-09-15T09:30:31.807",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224914,1726392631817,-809.99234803,0.000129,2,"2024-09-15T09:30:31.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224915,1726392631828,-1165.16293198,0.000129,2,"2024-09-15T09:30:31.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224916,1726392631837,-319.2109995,0.000129,2,"2024-09-15T09:30:31.837",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224917,1726392631846,-607.59505289,0.000129,2,"2024-09-15T09:30:31.846",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224918,1726392631855,-500.0,0.00012973,2,"2024-09-15T09:30:31.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224919,1726392631864,-500.0,0.00012973,2,"2024-09-15T09:30:31.864",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224920,1726392631874,-155.04,0.0001299,2,"2024-09-15T09:30:31.874",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224921,1726392631883,-155.04,0.0001299,2,"2024-09-15T09:30:31.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224922,1726392631892,-155.04,0.0001299,2,"2024-09-15T09:30:31.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224923,1726392631901,-155.04,0.0001299,2,"2024-09-15T09:30:31.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224924,1726392631910,-155.04,0.0001299,2,"2024-09-15T09:30:31.910",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224925,1726392631919,-155.04,0.0001299,2,"2024-09-15T09:30:31.919",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224926,1726392631928,-155.04,0.0001299,2,"2024-09-15T09:30:31.928",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224927,1726392631937,-155.04,0.0001299,2,"2024-09-15T09:30:31.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224928,1726392631946,-155.04,0.0001299,2,"2024-09-15T09:30:31.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224929,1726392631955,-155.04,0.0001299,2,"2024-09-15T09:30:31.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224930,1726392631964,-155.04,0.0001299,2,"2024-09-15T09:30:31.964",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224931,1726392631974,-155.04,0.0001299,2,"2024-09-15T09:30:31.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224932,1726392631983,-155.04,0.0001299,2,"2024-09-15T09:30:31.983",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224933,1726392631992,-216.748727,0.0001299,2,"2024-09-15T09:30:31.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224934,1726392632002,-500.0,0.00012999,2,"2024-09-15T09:30:32.002",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224935,1726392632013,-500.0,0.00012999,2,"2024-09-15T09:30:32.013",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224936,1726392632023,-332.02068214,0.00012999,2,"2024-09-15T09:30:32.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224938,1726392632032,-304.48627765,0.00012999,2,"2024-09-15T09:30:32.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224941,1726392632043,-195.51372235,0.00012999,2,"2024-09-15T09:30:32.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224943,1726392632052,-500.0,0.00012999,2,"2024-09-15T09:30:32.052",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224945,1726392632061,-500.0,0.00012999,2,"2024-09-15T09:30:32.061",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224946,1726392632070,-404.12927158,0.00012999,2,"2024-09-15T09:30:32.070",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224948,1726392632081,-500.0,0.00012999,2,"2024-09-15T09:30:32.081",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224949,1726392632090,-275.82602693,0.00012999,2,"2024-09-15T09:30:32.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224950,1726392632099,-1453.04957398,0.00013,2,"2024-09-15T09:30:32.099",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224951,1726392632334,-2322.8361515,0.00013,2,"2024-09-15T09:30:32.334",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224952,1726392632346,-5295.56352255,0.00013,2,"2024-09-15T09:30:32.346",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224953,1726392632356,-4957.06675285,0.00013,2,"2024-09-15T09:30:32.356",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338224955,1726392638114,-29937.09634502,0.00013,2,"2024-09-15T09:30:38.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225102,1726392639676,-1050.1,0.00013,2,"2024-09-15T09:30:39.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225110,1726392639748,-761.49631856,0.00013,2,"2024-09-15T09:30:39.748",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225113,1726392639763,-1736.41306025,0.00013,2,"2024-09-15T09:30:39.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225116,1726392639781,-2063.47265773,0.00013,2,"2024-09-15T09:30:39.781",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225118,1726392639793,-256.62236691,0.00013,2,"2024-09-15T09:30:39.793",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225120,1726392639804,-1182.8,0.00013,2,"2024-09-15T09:30:39.804",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225122,1726392639817,-515.56383828,0.00013,2,"2024-09-15T09:30:39.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225124,1726392639828,-582.83643837,0.00013,2,"2024-09-15T09:30:39.828",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225127,1726392639840,-1979.79404271,0.00013,2,"2024-09-15T09:30:39.840",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225129,1726392639851,-874.11182625,0.00013,2,"2024-09-15T09:30:39.851",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225131,1726392639862,-666.66,0.00013,2,"2024-09-15T09:30:39.862",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225133,1726392639877,-116457.35725128,0.00013,2,"2024-09-15T09:30:39.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225135,1726392639889,-508.24708622,0.00013,2,"2024-09-15T09:30:39.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225138,1726392639901,-320.91406874,0.00013,2,"2024-09-15T09:30:39.901",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225140,1726392639912,-1995.77690403,0.00013,2,"2024-09-15T09:30:39.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225142,1726392639923,-760.74789201,0.00013,2,"2024-09-15T09:30:39.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225145,1726392639945,-1195.16112444,0.00013,2,"2024-09-15T09:30:39.945",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225147,1726392639955,-1340.09190073,0.00013,2,"2024-09-15T09:30:39.955",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225149,1726392639967,-16443.60010463,0.00013,2,"2024-09-15T09:30:39.967",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225151,1726392639976,-45210.44071638,0.00013,2,"2024-09-15T09:30:39.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225436,1726392642892,-961830.68341636,0.00013,2,"2024-09-15T09:30:42.892",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225489,1726392643430,-1016.1,0.00013,2,"2024-09-15T09:30:43.430",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225491,1726392643441,-305.43819093,0.00013,2,"2024-09-15T09:30:43.441",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225493,1726392643455,-40641.29442764,0.00013,2,"2024-09-15T09:30:43.455",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225565,1726392645698,-430.72220257,0.00013,2,"2024-09-15T09:30:45.698",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225575,1726392645788,-316.01403212,0.00013,2,"2024-09-15T09:30:45.788",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225578,1726392645799,-99458.50080013,0.00013,2,"2024-09-15T09:30:45.799",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225580,1726392645811,-824.59977352,0.00013,2,"2024-09-15T09:30:45.811",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225582,1726392645822,-362.68407531,0.00013,2,"2024-09-15T09:30:45.822",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225584,1726392645833,-2335.18041205,0.00013,2,"2024-09-15T09:30:45.833",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225586,1726392645844,-5605.89535856,0.00013,2,"2024-09-15T09:30:45.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225588,1726392645856,-2497.79507697,0.00013,2,"2024-09-15T09:30:45.856",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225591,1726392645871,-447.75170863,0.00013,2,"2024-09-15T09:30:45.871",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225593,1726392645883,-329.20700671,0.00013,2,"2024-09-15T09:30:45.883",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225595,1726392645894,-1750.24114476,0.00013,2,"2024-09-15T09:30:45.894",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225597,1726392645905,-1491.15000001,0.00013,2,"2024-09-15T09:30:45.905",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225599,1726392645916,-16062.3791908,0.00013,2,"2024-09-15T09:30:45.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225601,1726392645927,-1089.88117537,0.00013,2,"2024-09-15T09:30:45.927",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225604,1726392645942,-1383.40857251,0.00013,2,"2024-09-15T09:30:45.942",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225606,1726392645953,-2020.29015397,0.00013,2,"2024-09-15T09:30:45.953",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225624,1726392646349,-1009.77295673,0.00013,2,"2024-09-15T09:30:46.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225625,1726392646361,-1151.46518539,0.00013,2,"2024-09-15T09:30:46.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225626,1726392724507,193.6,0.00010959,2,"2024-09-15T09:32:04.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225627,1726392735078,161.33,0.00010959,2,"2024-09-15T09:32:15.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225628,1726392745777,806.68,0.00010959,2,"2024-09-15T09:32:25.777",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225629,1726392898039,159.09,0.00010959,2,"2024-09-15T09:34:58.039",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225630,1726392983189,-170.81,0.00012678,2,"2024-09-15T09:36:23.189",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225631,1726392983210,-800.0,0.00012771,2,"2024-09-15T09:36:23.210",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225632,1726392983231,-757.79150662,0.000128,2,"2024-09-15T09:36:23.231",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225633,1726392983250,-150.0,0.00012899,2,"2024-09-15T09:36:23.250",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225634,1726392983270,-1242.39849338,0.000129,2,"2024-09-15T09:36:23.270",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225635,1726392987174,-10000.0,0.000129,2,"2024-09-15T09:36:27.174",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225636,1726392987915,-10000.0,0.000129,2,"2024-09-15T09:36:27.915",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225637,1726392988506,-10000.0,0.000129,2,"2024-09-15T09:36:28.506",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225638,1726392989358,-9047.17829357,0.000129,2,"2024-09-15T09:36:29.358",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225639,1726392989379,-952.82170643,0.000129,2,"2024-09-15T09:36:29.379",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225640,1726392990080,-1060.21139837,0.000129,2,"2024-09-15T09:36:30.080",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225641,1726392990100,-307.84685496,0.000129,2,"2024-09-15T09:36:30.100",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225642,1726392990121,-171.17415423,0.000129,2,"2024-09-15T09:36:30.121",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225643,1726392990143,-8460.76759244,0.000129,2,"2024-09-15T09:36:30.143",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225644,1726392991567,-10000.0,0.000129,2,"2024-09-15T09:36:31.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225645,1726392998949,373.2,0.00010886,2,"2024-09-15T09:36:38.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225646,1726393030507,500.0,0.00011164,2,"2024-09-15T09:37:10.507",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225647,1726393058861,-1194.26,0.00012796,2,"2024-09-15T09:37:38.861",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225648,1726393058882,-300.0,0.00012879,2,"2024-09-15T09:37:38.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225649,1726393058903,-11816.74,0.0001288,2,"2024-09-15T09:37:38.903",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225650,1726393066658,-10000.0,0.0001288,2,"2024-09-15T09:37:46.658",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225651,1726393068064,-10000.0,0.0001288,2,"2024-09-15T09:37:48.064",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225652,1726393069583,-10000.0,0.0001288,2,"2024-09-15T09:37:49.583",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225653,1726393122530,1500.0,0.00012531,2,"2024-09-15T09:38:42.530",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225654,1726393179414,251.39949522,0.00012468,2,"2024-09-15T09:39:39.414",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225655,1726393223341,3209.33333334,0.0001264,2,"2024-09-15T09:40:23.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225656,1726393225676,250.0,0.00012416,2,"2024-09-15T09:40:25.676",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225657,1726393271312,4423.71,0.00012436,2,"2024-09-15T09:41:11.312",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225658,1726393287891,397.29,0.0001251,2,"2024-09-15T09:41:27.891",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225659,1726393343256,2139.55555556,0.0001264,2,"2024-09-15T09:42:23.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225660,1726393390125,156.46,0.00010959,2,"2024-09-15T09:43:10.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225661,1726393435597,360.0,0.00012551,2,"2024-09-15T09:43:55.597",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225662,1726393463465,1426.37037038,0.0001264,2,"2024-09-15T09:44:23.465",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225663,1726393480608,250.0,0.00012347,2,"2024-09-15T09:44:40.608",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225664,1726393488419,2975.65,0.00012385,2,"2024-09-15T09:44:48.419",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225665,1726393488620,2975.65,0.00012389,2,"2024-09-15T09:44:48.620",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225666,1726393488824,2975.65,0.00012392,2,"2024-09-15T09:44:48.824",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225667,1726393489187,2975.65,0.00012395,2,"2024-09-15T09:44:49.187",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225668,1726393489237,2975.65,0.00012398,2,"2024-09-15T09:44:49.237",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225669,1726393489431,2975.65,0.00012402,2,"2024-09-15T09:44:49.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225670,1726393489631,2975.65,0.00012405,2,"2024-09-15T09:44:49.631",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225671,1726393489887,2975.65,0.00012408,2,"2024-09-15T09:44:49.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225672,1726393490058,2975.65,0.00012411,2,"2024-09-15T09:44:50.058",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225673,1726393490445,2975.65,0.00012415,2,"2024-09-15T09:44:50.445",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225674,1726393490684,2975.65,0.00012418,2,"2024-09-15T09:44:50.684",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225675,1726393490887,2975.65,0.00012421,2,"2024-09-15T09:44:50.887",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225676,1726393491092,2975.65,0.00012424,2,"2024-09-15T09:44:51.092",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225677,1726393491297,2975.65,0.00012428,2,"2024-09-15T09:44:51.297",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225678,1726393491499,2975.65,0.00012431,2,"2024-09-15T09:44:51.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225679,1726393491693,2975.65,0.00012434,2,"2024-09-15T09:44:51.693",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225680,1726393491907,2975.65,0.00012438,2,"2024-09-15T09:44:51.907",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225681,1726393492109,2975.65,0.00012441,2,"2024-09-15T09:44:52.109",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225682,1726393492315,2975.65,0.00012444,2,"2024-09-15T09:44:52.315",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225683,1726393492513,2975.65,0.00012447,2,"2024-09-15T09:44:52.513",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225684,1726393583886,950.91358024,0.0001264,2,"2024-09-15T09:46:23.886",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225685,1726393590711,381.08,0.00010627,2,"2024-09-15T09:46:30.711",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225686,1726393611974,891.09,0.00012376,2,"2024-09-15T09:46:51.974",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225687,1726393646877,180.16164186,0.0001261,2,"2024-09-15T09:47:26.877",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225688,1726393655976,527.71,0.00012242,2,"2024-09-15T09:47:35.976",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225689,1726393704278,633.94238684,0.0001264,2,"2024-09-15T09:48:24.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225690,1726393741994,250.0,0.00012197,2,"2024-09-15T09:49:01.994",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225698,1726393791800,23900.0,0.00012187,2,"2024-09-15T09:49:51.800",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225699,1726393824623,422.62825788,0.0001264,2,"2024-09-15T09:50:24.623",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225700,1726393829873,2000.0,0.00012338,2,"2024-09-15T09:50:29.873",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225710,1726393831817,-168.43,0.00012667,2,"2024-09-15T09:50:31.817",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225712,1726393831826,-422.62825788,0.00012705,2,"2024-09-15T09:50:31.826",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225714,1726393831835,-204.822,0.0001274,2,"2024-09-15T09:50:31.835",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225716,1726393831844,-54.09870879,0.0001287,2,"2024-09-15T09:50:31.844",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225718,1726393831855,-1882.44432349,0.0001287,2,"2024-09-15T09:50:31.855",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225720,1726393831863,-40270.31924933,0.00012879,2,"2024-09-15T09:50:31.863",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225723,1726393831878,-350.0,0.00012879,2,"2024-09-15T09:50:31.878",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225725,1726393831889,-4670.58140367,0.00012879,2,"2024-09-15T09:50:31.889",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225727,1726393831900,-1390.07010212,0.00012879,2,"2024-09-15T09:50:31.900",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225729,1726393831912,-3319.02924488,0.00012879,2,"2024-09-15T09:50:31.912",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225731,1726393831921,-150.0,0.00012879,2,"2024-09-15T09:50:31.921",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225733,1726393831930,-300.0,0.00012879,2,"2024-09-15T09:50:31.930",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225735,1726393831940,-41328.5325481,0.0001288,2,"2024-09-15T09:50:31.940",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225736,1726393831949,-179.36,0.00012885,2,"2024-09-15T09:50:31.949",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225737,1726393831958,-381.08,0.00012891,2,"2024-09-15T09:50:31.958",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225739,1726393831968,-365.21,0.00012899,2,"2024-09-15T09:50:31.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225741,1726393831977,-846.3,0.00012899,2,"2024-09-15T09:50:31.977",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225743,1726393831986,-3386.2606,0.00012899,2,"2024-09-15T09:50:31.986",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225745,1726393831995,-499.99,0.00012899,2,"2024-09-15T09:50:31.995",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225746,1726393832006,-499.99,0.00012899,2,"2024-09-15T09:50:32.006",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225747,1726393832014,-150.99,0.00012899,2,"2024-09-15T09:50:32.014",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225748,1726393832023,-1500.25,0.00012899,2,"2024-09-15T09:50:32.023",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225749,1726393832032,-920.09,0.00012899,2,"2024-09-15T09:50:32.032",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225750,1726393832041,-7500.0,0.000129,2,"2024-09-15T09:50:32.041",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225751,1726393832051,-1817.1,0.00012973,2,"2024-09-15T09:50:32.051",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225752,1726393832060,-299.99,0.00012973,2,"2024-09-15T09:50:32.060",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225753,1726393832069,-999.99,0.00012973,2,"2024-09-15T09:50:32.069",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225754,1726393832078,-500.0,0.00012973,2,"2024-09-15T09:50:32.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225755,1726393832087,-500.0,0.00012973,2,"2024-09-15T09:50:32.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225757,1726393832096,-500.0,0.00012973,2,"2024-09-15T09:50:32.096",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225759,1726393832106,-1165.97,0.0001299,2,"2024-09-15T09:50:32.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225760,1726393832114,-150.8,0.0001299,2,"2024-09-15T09:50:32.114",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225762,1726393832133,-150.8,0.0001299,2,"2024-09-15T09:50:32.133",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225763,1726393832145,-150.8,0.0001299,2,"2024-09-15T09:50:32.145",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225765,1726393832154,-150.8,0.0001299,2,"2024-09-15T09:50:32.154",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225767,1726393832164,-150.8,0.0001299,2,"2024-09-15T09:50:32.164",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225769,1726393832173,-150.8,0.0001299,2,"2024-09-15T09:50:32.173",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225771,1726393832182,-150.8,0.0001299,2,"2024-09-15T09:50:32.182",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225772,1726393832191,-150.8,0.0001299,2,"2024-09-15T09:50:32.191",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225773,1726393832200,-150.8,0.0001299,2,"2024-09-15T09:50:32.200",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225774,1726393832209,-150.8,0.0001299,2,"2024-09-15T09:50:32.209",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225775,1726393832218,-150.8,0.0001299,2,"2024-09-15T09:50:32.218",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225776,1726393832227,-150.8,0.0001299,2,"2024-09-15T09:50:32.227",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225777,1726393832236,-150.8,0.0001299,2,"2024-09-15T09:50:32.236",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225778,1726393832246,-150.8,0.0001299,2,"2024-09-15T09:50:32.246",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225779,1726393832256,-150.8,0.0001299,2,"2024-09-15T09:50:32.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225780,1726393832265,-150.8,0.0001299,2,"2024-09-15T09:50:32.265",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225781,1726393832275,-150.8,0.0001299,2,"2024-09-15T09:50:32.275",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225782,1726393832284,-150.8,0.0001299,2,"2024-09-15T09:50:32.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225783,1726393832293,-150.8,0.0001299,2,"2024-09-15T09:50:32.293",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225784,1726393832301,-150.8,0.0001299,2,"2024-09-15T09:50:32.301",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225785,1726393832311,-150.8,0.0001299,2,"2024-09-15T09:50:32.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225786,1726393832320,-150.8,0.0001299,2,"2024-09-15T09:50:32.320",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225787,1726393832330,-150.8,0.0001299,2,"2024-09-15T09:50:32.330",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225788,1726393832341,-500.0,0.00012999,2,"2024-09-15T09:50:32.341",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225789,1726393832350,-500.0,0.00012999,2,"2024-09-15T09:50:32.350",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225790,1726393832359,-500.0,0.00012999,2,"2024-09-15T09:50:32.359",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225791,1726393832368,-509.57360251,0.00012999,2,"2024-09-15T09:50:32.368",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225792,1726393832378,-500.0,0.00012999,2,"2024-09-15T09:50:32.378",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225793,1726393832387,-500.0,0.00012999,2,"2024-09-15T09:50:32.387",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225794,1726393832396,-219.76902392,0.00012999,2,"2024-09-15T09:50:32.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225795,1726393832406,-500.0,0.00012999,2,"2024-09-15T09:50:32.406",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225796,1726393832415,-153.17885196,0.00012999,2,"2024-09-15T09:50:32.415",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225797,1726393832424,-500.0,0.00012999,2,"2024-09-15T09:50:32.424",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225798,1726393832434,-235.65727592,0.00012999,2,"2024-09-15T09:50:32.434",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225799,1726393832443,-500.0,0.00012999,2,"2024-09-15T09:50:32.443",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225800,1726393832453,-500.0,0.00012999,2,"2024-09-15T09:50:32.453",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225801,1726393832463,-469.35316808,0.00012999,2,"2024-09-15T09:50:32.463",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225802,1726393832472,-36060.42358294,0.00013,2,"2024-09-15T09:50:32.472",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225803,1726393832488,-883.41898325,0.00013,2,"2024-09-15T09:50:32.488",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225804,1726393832499,-3649.1702025,0.00013,2,"2024-09-15T09:50:32.499",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225805,1726393832511,-8680.88328834,0.00013,2,"2024-09-15T09:50:32.511",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225806,1726393832522,-5040.76527434,0.00013,2,"2024-09-15T09:50:32.522",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225807,1726393832534,-581.18,0.00013,2,"2024-09-15T09:50:32.534",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225808,1726393832545,-1075.43,0.00013,2,"2024-09-15T09:50:32.545",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225809,1726393832556,-3345.67823061,0.00013,2,"2024-09-15T09:50:32.556",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225810,1726393832567,-328.4348001,0.00013,2,"2024-09-15T09:50:32.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225811,1726393832579,-328.01300429,0.00013,2,"2024-09-15T09:50:32.579",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225812,1726393832590,-2314.4383043,0.00013,2,"2024-09-15T09:50:32.590",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225813,1726393832602,-1143.0,0.00013,2,"2024-09-15T09:50:32.602",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225814,1726393837946,-422.62825788,0.0001277,2,"2024-09-15T09:50:37.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225815,1726393837956,-50.71010472,0.00013,2,"2024-09-15T09:50:37.956",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225816,1726393837968,-42012.79648187,0.00013,2,"2024-09-15T09:50:37.968",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225817,1726393837980,-3704.1009641,0.00013,2,"2024-09-15T09:50:37.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225818,1726393838010,-5231.0,0.00013,2,"2024-09-15T09:50:38.010",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225819,1726393838022,-616.0766574,0.00013,2,"2024-09-15T09:50:38.022",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225820,1726393838034,-600.5,0.00013,2,"2024-09-15T09:50:38.034",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225821,1726393838046,-20302.02648502,0.00013,2,"2024-09-15T09:50:38.046",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225822,1726393838075,-504.3514221,0.00013,2,"2024-09-15T09:50:38.075",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225823,1726393838087,-10632.60736425,0.00013,2,"2024-09-15T09:50:38.087",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225824,1726393838097,-34173.82421936,0.00013,2,"2024-09-15T09:50:38.097",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225825,1726393838117,-1720.75393469,0.00013,2,"2024-09-15T09:50:38.117",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225826,1726393838208,-2973.57485311,0.00013,2,"2024-09-15T09:50:38.208",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225827,1726393838221,-4298.80109771,0.00013,2,"2024-09-15T09:50:38.221",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225828,1726393838232,-3353.94450525,0.00013,2,"2024-09-15T09:50:38.232",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225829,1726393838244,-667.24633407,0.00013,2,"2024-09-15T09:50:38.244",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225830,1726393838256,-5146.02669942,0.00013,2,"2024-09-15T09:50:38.256",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225831,1726393838268,-372.94911677,0.00013,2,"2024-09-15T09:50:38.268",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225832,1726393838284,-705.09885338,0.00013,2,"2024-09-15T09:50:38.284",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225833,1726393838295,-2146.17360397,0.00013,2,"2024-09-15T09:50:38.295",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225834,1726393838307,-1355.02815999,0.00013,2,"2024-09-15T09:50:38.307",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225835,1726393838319,-8076.7199976,0.00013,2,"2024-09-15T09:50:38.319",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225836,1726393838372,-307319.90967746,0.00013,2,"2024-09-15T09:50:38.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225837,1726393838384,-1079287.04093459,0.00013,2,"2024-09-15T09:50:38.384",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225838,1726393838396,-3547.97188898,0.00013,2,"2024-09-15T09:50:38.396",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225885,1726393839882,-297.50798804,0.00013,2,"2024-09-15T09:50:39.882",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225886,1726393840078,-875.6832297,0.00013,2,"2024-09-15T09:50:40.078",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225887,1726393840090,-2306.79205087,0.00013,2,"2024-09-15T09:50:40.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225888,1726393840106,-349.4,0.00013,2,"2024-09-15T09:50:40.106",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225889,1726393840125,-271.37002482,0.00013,2,"2024-09-15T09:50:40.125",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225890,1726393840137,-3406.05082035,0.00013,2,"2024-09-15T09:50:40.137",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225891,1726393840148,-473.28023069,0.00013,2,"2024-09-15T09:50:40.148",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225892,1726393840160,-1917.30000001,0.00013,2,"2024-09-15T09:50:40.160",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225896,1726393842924,-410.34044036,0.000129,2,"2024-09-15T09:50:42.924",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225897,1726393842937,-31.91755964,0.000129,2,"2024-09-15T09:50:42.937",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225898,1726393842947,-1115.4206274,0.00013,2,"2024-09-15T09:50:42.947",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225899,1726393842959,-3082.32537501,0.00013,2,"2024-09-15T09:50:42.959",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225900,1726393843043,-1404.61876171,0.00013,2,"2024-09-15T09:50:43.043",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225901,1726393843056,-1080096.53523473,0.00013,2,"2024-09-15T09:50:43.056",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225902,1726393843104,-4911.22029618,0.00013,2,"2024-09-15T09:50:43.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225906,1726393844366,-916.74900749,0.00013,2,"2024-09-15T09:50:44.366",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225907,1726393844377,-375.64484988,0.00013,2,"2024-09-15T09:50:44.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225908,1726393844388,-784.68994635,0.00013,2,"2024-09-15T09:50:44.388",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225909,1726393844400,-4568.00000004,0.00013,2,"2024-09-15T09:50:44.400",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225910,1726393844411,-776.06146747,0.00013,2,"2024-09-15T09:50:44.411",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225911,1726393844431,-16510.42542292,0.00013,2,"2024-09-15T09:50:44.431",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225913,1726393845899,-32947.27196235,0.00013,2,"2024-09-15T09:50:45.899",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225914,1726393845911,-1904.96994,0.00013,2,"2024-09-15T09:50:45.911",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225915,1726393845923,-1264.7968584,0.00013,2,"2024-09-15T09:50:45.923",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225916,1726393845934,-1531.57713695,0.00013,2,"2024-09-15T09:50:45.934",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225917,1726393845946,-55489.51273293,0.00013,2,"2024-09-15T09:50:45.946",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225918,1726393845957,-8385.9918445,0.00013,2,"2024-09-15T09:50:45.957",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225919,1726393845969,-261.60174887,0.00013,2,"2024-09-15T09:50:45.969",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225920,1726393845980,-1128.75496496,0.00013,2,"2024-09-15T09:50:45.980",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225921,1726393845992,-1064.73000001,0.00013,2,"2024-09-15T09:50:45.992",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225922,1726393846003,-7416.2350021,0.00013,2,"2024-09-15T09:50:46.003",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225923,1726393846015,-1744.32203037,0.00013,2,"2024-09-15T09:50:46.015",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225924,1726393846027,-417.95823573,0.00013,2,"2024-09-15T09:50:46.027",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225925,1726393846042,-299.07844765,0.00013,2,"2024-09-15T09:50:46.042",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225926,1726393846053,-268.25,0.00013,2,"2024-09-15T09:50:46.053",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225927,1726393846068,-3398.41651,0.00013,2,"2024-09-15T09:50:46.068",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225928,1726393846079,-8650.26506283,0.00013,2,"2024-09-15T09:50:46.079",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225929,1726393846090,-1453.49,0.00013,2,"2024-09-15T09:50:46.090",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225930,1726393846101,-2701.23101814,0.00013,2,"2024-09-15T09:50:46.101",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225931,1726393846112,-4694.20147376,0.00013,2,"2024-09-15T09:50:46.112",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225932,1726393846127,-422.91126348,0.00013,2,"2024-09-15T09:50:46.127",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225933,1726393846138,-547.44,0.00013,2,"2024-09-15T09:50:46.138",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225934,1726393846149,-1110.1255479,0.00013,2,"2024-09-15T09:50:46.149",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225935,1726393846161,-3596.64044679,0.00013,2,"2024-09-15T09:50:46.161",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225936,1726393846171,-505.3237055,0.00013,2,"2024-09-15T09:50:46.171",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225937,1726393846183,-487.94323696,0.00013,2,"2024-09-15T09:50:46.183",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225938,1726393846194,-678.72349785,0.00013,2,"2024-09-15T09:50:46.194",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225939,1726393846207,-850.03340466,0.00013,2,"2024-09-15T09:50:46.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225940,1726393846217,-283.49453764,0.00013,2,"2024-09-15T09:50:46.217",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225941,1726393846229,-1134.13449414,0.00013,2,"2024-09-15T09:50:46.229",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225942,1726393846240,-766.32926598,0.00013,2,"2024-09-15T09:50:46.240",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225943,1726393846251,-324.61636726,0.00013,2,"2024-09-15T09:50:46.251",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225944,1726393846262,-12410.3791457,0.00013,2,"2024-09-15T09:50:46.262",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225946,1726393846278,-290.05976315,0.00013,2,"2024-09-15T09:50:46.278",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225948,1726393846289,-1217.64466643,0.00013,2,"2024-09-15T09:50:46.289",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225950,1726393846300,-2372.81520537,0.00013,2,"2024-09-15T09:50:46.300",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225952,1726393846311,-1917.4034452,0.00013,2,"2024-09-15T09:50:46.311",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225954,1726393846322,-9923.04667477,0.00013,2,"2024-09-15T09:50:46.322",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225957,1726393846338,-2763.97217333,0.00013,2,"2024-09-15T09:50:46.338",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225959,1726393846349,-3168.79943377,0.00013,2,"2024-09-15T09:50:46.349",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225961,1726393846361,-8843.92475302,0.00013,2,"2024-09-15T09:50:46.361",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225963,1726393846372,-434.012,0.00013,2,"2024-09-15T09:50:46.372",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225997,1726393991567,215.46351447,0.00010959,2,"2024-09-15T09:53:11.567",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225998,1726393991592,365.33648553,0.00010959,2,"2024-09-15T09:53:11.592",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338225999,1726394040603,591.82996975,0.000126,2,"2024-09-15T09:54:00.603",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226000,1726394040630,645.1663294,0.000126,2,"2024-09-15T09:54:00.630",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226001,1726394040655,713.56475667,0.000126,2,"2024-09-15T09:54:00.655",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226002,1726394040685,657.00537863,0.000126,2,"2024-09-15T09:54:00.685",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226003,1726394040710,646.716415,0.000126,2,"2024-09-15T09:54:00.710",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226004,1726394040737,1152.36357082,0.000126,2,"2024-09-15T09:54:00.737",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226005,1726394040763,990.13246371,0.000126,2,"2024-09-15T09:54:00.763",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226006,1726394040786,3644.93858179,0.000126,2,"2024-09-15T09:54:00.786",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226007,1726394058207,500.0,0.00011164,2,"2024-09-15T09:54:18.207",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226009,1726394160806,5954.2779,0.00012567,2,"2024-09-15T09:56:00.806",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226010,1726394170292,398.62,0.00010363,2,"2024-09-15T09:56:10.292",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226011,1726394170701,398.62,0.00012627,2,"2024-09-15T09:56:10.701",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226012,1726394226377,786.8,0.00012216,2,"2024-09-15T09:57:06.377",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226013,1726394261566,228.31,0.00010959,2,"2024-09-15T09:57:41.566",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226014,1726394276916,154.31,0.00012159,2,"2024-09-15T09:57:56.916",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226015,1726394281342,772.08,0.00012137,2,"2024-09-15T09:58:01.342",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226016,1726394282725,250.0,0.00012137,2,"2024-09-15T09:58:02.725",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226021,1726394542104,6016.98,0.0001215,2,"2024-09-15T10:02:22.104",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226022,1726394626747,1952.95,0.00012279,2,"2024-09-15T10:03:46.747",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226023,1726394662398,1000.0,0.00012319,2,"2024-09-15T10:04:22.398",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226024,1726394686367,389.09,0.00010443,2,"2024-09-15T10:04:46.367",0.0003139,29.89,0.9867781149294201,2314381572.956591]
[338226025,1726394770731,386.04,0.00012235,2,"2024-09-15T10:06:10.731",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226026,1726394798597,168.43,0.00012265,2,"2024-09-15T10:06:38.597",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226028,1726394944074,2000.0,0.00012224,2,"2024-09-15T10:09:04.074",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226032,1726394982230,250.0,0.0001222,2,"2024-09-15T10:09:42.230",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226042,1726395032003,-1405.8639,0.000127,2,"2024-09-15T10:10:32.003",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226043,1726395032012,-5660.581,0.000127,2,"2024-09-15T10:10:32.012",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226044,1726395032021,-389.09,0.00012707,2,"2024-09-15T10:10:32.021",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226045,1726395032030,-5084.95406451,0.0001279,2,"2024-09-15T10:10:32.030",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226046,1726395032039,-5405.8431022,0.00012799,2,"2024-09-15T10:10:32.039",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226047,1726395032050,-3116.33444117,0.00012799,2,"2024-09-15T10:10:32.050",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226048,1726395032064,-818.82444517,0.00012799,2,"2024-09-15T10:10:32.064",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226049,1726395032075,-757.13168339,0.00012799,2,"2024-09-15T10:10:32.075",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226050,1726395032085,-711.6,0.00012799,2,"2024-09-15T10:10:32.085",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226051,1726395032096,-4111.53231288,0.00012799,2,"2024-09-15T10:10:32.096",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226052,1726395032105,-150.0,0.00012799,2,"2024-09-15T10:10:32.105",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226053,1726395032115,-705.11583397,0.000128,2,"2024-09-15T10:10:32.115",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226054,1726395032149,-977.13686603,0.000128,2,"2024-09-15T10:10:32.149",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226055,1726395032158,-3413.07895283,0.000128,2,"2024-09-15T10:10:32.158",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226056,1726395032169,-580.8,0.000128,2,"2024-09-15T10:10:32.169",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226057,1726395032180,-661.94597847,0.000128,2,"2024-09-15T10:10:32.180",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226058,1726395032252,-615.76243314,0.000128,2,"2024-09-15T10:10:32.252",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226059,1726395032263,-1769.44573556,0.000128,2,"2024-09-15T10:10:32.263",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226060,1726395032273,-2113.7809,0.000128,2,"2024-09-15T10:10:32.273",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226062,1726395032282,-10023.6101,0.000128,2,"2024-09-15T10:10:32.282",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226064,1726395032292,-943.3389,0.000128,2,"2024-09-15T10:10:32.292",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226066,1726395032301,-160.96512444,0.000128,2,"2024-09-15T10:10:32.301",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226068,1726395032312,-1313.68437556,0.000128,2,"2024-09-15T10:10:32.312",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226070,1726395032321,-4010.1616,0.000128,2,"2024-09-15T10:10:32.321",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226072,1726395032331,-160.68711299,0.000128,2,"2024-09-15T10:10:32.331",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226074,1726395032340,-221.98948,0.0001287,2,"2024-09-15T10:10:32.340",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226076,1726395032349,-221.98947,0.0001287,2,"2024-09-15T10:10:32.349",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226078,1726395032358,-221.98947,0.0001287,2,"2024-09-15T10:10:32.358",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226079,1726395032367,-221.98948,0.0001287,2,"2024-09-15T10:10:32.367",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226081,1726395032376,-221.98948,0.0001287,2,"2024-09-15T10:10:32.376",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226083,1726395032386,-221.98948,0.0001287,2,"2024-09-15T10:10:32.386",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226084,1726395032396,-163.858,0.00012872,2,"2024-09-15T10:10:32.396",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226085,1726395032405,-500.0,0.00012873,2,"2024-09-15T10:10:32.405",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226086,1726395032414,-511.8498062,0.00012873,2,"2024-09-15T10:10:32.414",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226087,1726395032423,-429.7046086,0.00012873,2,"2024-09-15T10:10:32.423",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226088,1726395032432,-438.0,0.00012873,2,"2024-09-15T10:10:32.432",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226089,1726395032441,-7704.76033331,0.00012873,2,"2024-09-15T10:10:32.441",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226090,1726395032453,-679.71,0.00012873,2,"2024-09-15T10:10:32.453",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226115,1726395038150,-1994.19640253,0.00012873,2,"2024-09-15T10:10:38.150",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226116,1726395038161,-7975.09654811,0.00012873,2,"2024-09-15T10:10:38.161",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226117,1726395038173,-1925.65000005,0.00012873,2,"2024-09-15T10:10:38.173",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226118,1726395038245,-2106.75256713,0.00012873,2,"2024-09-15T10:10:38.245",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226119,1726395038256,-4363.59582778,0.00012873,2,"2024-09-15T10:10:38.256",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226120,1726395038268,-3002.72832109,0.00012873,2,"2024-09-15T10:10:38.268",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226121,1726395038279,-500.0,0.00012873,2,"2024-09-15T10:10:38.279",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226122,1726395038289,-200.0,0.00012873,2,"2024-09-15T10:10:38.289",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226123,1726395038298,-802.41786804,0.00012877,2,"2024-09-15T10:10:38.298",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226124,1726395038309,-308.66866659,0.00012877,2,"2024-09-15T10:10:38.309",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226125,1726395038321,-1030.77018935,0.00012877,2,"2024-09-15T10:10:38.321",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226126,1726395038333,-2996.31697602,0.00012877,2,"2024-09-15T10:10:38.333",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226127,1726395038342,-162.24,0.0001289,2,"2024-09-15T10:10:38.342",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226128,1726395038352,-386.67560681,0.00012899,2,"2024-09-15T10:10:38.352",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226129,1726395038414,-26.07169175,0.00012899,2,"2024-09-15T10:10:38.414",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226130,1726395038423,-500.0,0.00012899,2,"2024-09-15T10:10:38.423",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226131,1726395038433,-500.0,0.00012899,2,"2024-09-15T10:10:38.433",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226132,1726395038442,-500.0,0.00012899,2,"2024-09-15T10:10:38.442",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226133,1726395038452,-500.0,0.00012899,2,"2024-09-15T10:10:38.452",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226134,1726395038461,-393.35995606,0.00012899,2,"2024-09-15T10:10:38.461",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226135,1726395038471,-3411.25,0.00012899,2,"2024-09-15T10:10:38.471",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226137,1726395038480,-150.99,0.00012899,2,"2024-09-15T10:10:38.480",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226139,1726395038489,-499.99,0.00012899,2,"2024-09-15T10:10:38.489",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226140,1726395038498,-689.2802,0.000129,2,"2024-09-15T10:10:38.498",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226142,1726395038507,-1000.0,0.000129,2,"2024-09-15T10:10:38.507",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226144,1726395038517,-3343.0973,0.000129,2,"2024-09-15T10:10:38.517",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226146,1726395038526,-14141.3599,0.000129,2,"2024-09-15T10:10:38.526",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226148,1726395038535,-2248.4717,0.000129,2,"2024-09-15T10:10:38.535",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226150,1726395038544,-245000.0,0.000129,2,"2024-09-15T10:10:38.544",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226152,1726395038554,-433.2501,0.000129,2,"2024-09-15T10:10:38.554",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226154,1726395038563,-38988.7185,0.000129,2,"2024-09-15T10:10:38.563",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226156,1726395038572,-500.0,0.000129,2,"2024-09-15T10:10:38.572",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226158,1726395038582,-25109.1521,0.000129,2,"2024-09-15T10:10:38.582",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226160,1726395038591,-100000.0,0.000129,2,"2024-09-15T10:10:38.591",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226162,1726395038600,-948.5528,0.000129,2,"2024-09-15T10:10:38.600",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226164,1726395038610,-7594.8912,0.000129,2,"2024-09-15T10:10:38.610",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226166,1726395038619,-291.6708,0.000129,2,"2024-09-15T10:10:38.619",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226167,1726395038628,-171.17415423,0.000129,2,"2024-09-15T10:10:38.628",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226169,1726395038640,-7500.0,0.000129,2,"2024-09-15T10:10:38.640",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226171,1726395038649,-205.23123664,0.000129,2,"2024-09-15T10:10:38.649",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226173,1726395038658,-710.02876566,0.000129,2,"2024-09-15T10:10:38.658",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226175,1726395038668,-1316.09419445,0.000129,2,"2024-09-15T10:10:38.668",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226177,1726395038677,-167.0,0.00012952,2,"2024-09-15T10:10:38.677",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226179,1726395038687,-299.99,0.00012952,2,"2024-09-15T10:10:38.687",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226181,1726395038696,-150.99,0.00012973,2,"2024-09-15T10:10:38.696",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226183,1726395038713,-500.0,0.00012973,2,"2024-09-15T10:10:38.713",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226185,1726395038723,-274.81984295,0.00012997,2,"2024-09-15T10:10:38.723",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226187,1726395038732,-230.40359226,0.00012999,2,"2024-09-15T10:10:38.732",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226189,1726395038741,-97236.4084018,0.00013,2,"2024-09-15T10:10:38.741",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226190,1726395038750,-280249.47,0.00013,2,"2024-09-15T10:10:38.750",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226192,1726395038759,-4165670.39572307,0.00013,2,"2024-09-15T10:10:38.759",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226195,1726395038770,-3500.51760241,0.00013,2,"2024-09-15T10:10:38.770",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226197,1726395038782,-865.69,0.00013,2,"2024-09-15T10:10:38.782",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226200,1726395038801,-404.64145571,0.00013,2,"2024-09-15T10:10:38.801",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226202,1726395038812,-398.08801065,0.00013,2,"2024-09-15T10:10:38.812",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226332,1726395040060,-14025.42300529,0.00013,2,"2024-09-15T10:10:40.060",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226334,1726395040073,-3925.90890146,0.00013,2,"2024-09-15T10:10:40.073",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226336,1726395040084,-574.03358918,0.00013,2,"2024-09-15T10:10:40.084",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226338,1726395040095,-14379.00495764,0.00013,2,"2024-09-15T10:10:40.095",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226341,1726395040111,-20033.00775379,0.00013,2,"2024-09-15T10:10:40.111",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226350,1726395040192,-7263.84919311,0.00013,2,"2024-09-15T10:10:40.192",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226352,1726395040204,-285.12435591,0.00013,2,"2024-09-15T10:10:40.204",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226355,1726395040216,-4463.28178376,0.00013,2,"2024-09-15T10:10:40.216",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226357,1726395040228,-1950.0,0.00013,2,"2024-09-15T10:10:40.228",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226359,1726395040243,-2422.93774298,0.00013,2,"2024-09-15T10:10:40.243",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226361,1726395040255,-325.57201946,0.00013,2,"2024-09-15T10:10:40.255",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226364,1726395040266,-255.61100723,0.00013,2,"2024-09-15T10:10:40.266",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226372,1726395040336,-318.9,0.00013,2,"2024-09-15T10:10:40.336",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226374,1726395040348,-570.974,0.00013,2,"2024-09-15T10:10:40.348",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226376,1726395040359,-1922.42255462,0.00013,2,"2024-09-15T10:10:40.359",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226379,1726395040375,-858.14295306,0.00013,2,"2024-09-15T10:10:40.375",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226381,1726395040386,-1153.34238724,0.00013,2,"2024-09-15T10:10:40.386",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226571,1726395043157,-319.88,0.00013,2,"2024-09-15T10:10:43.157",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226572,1726395043169,-5714.85787125,0.00013,2,"2024-09-15T10:10:43.169",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226573,1726395043180,-22488.59274326,0.00013,2,"2024-09-15T10:10:43.180",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226574,1726395043191,-1300.0,0.00013,2,"2024-09-15T10:10:43.191",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226575,1726395043203,-742.96054236,0.00013,2,"2024-09-15T10:10:43.203",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226611,1726395043847,-507.53028692,0.00013,2,"2024-09-15T10:10:43.847",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226613,1726395043859,-357.69482547,0.00013,2,"2024-09-15T10:10:43.859",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226615,1726395043871,-3484.0,0.00013,2,"2024-09-15T10:10:43.871",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226618,1726395043883,-515.811067,0.00013,2,"2024-09-15T10:10:43.883",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226620,1726395043895,-475.33246739,0.00013,2,"2024-09-15T10:10:43.895",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226622,1726395043908,-565.99524606,0.00013,2,"2024-09-15T10:10:43.908",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226625,1726395043921,-590.0,0.00013,2,"2024-09-15T10:10:43.921",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226627,1726395043935,-1160.60801783,0.00013,2,"2024-09-15T10:10:43.935",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226632,1726395043970,-866.26322047,0.00013,2,"2024-09-15T10:10:43.970",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226634,1726395043983,-3145.92623713,0.00013,2,"2024-09-15T10:10:43.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226636,1726395043994,-1257.99548884,0.00013,2,"2024-09-15T10:10:43.994",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226639,1726395044006,-1044.08377648,0.00013,2,"2024-09-15T10:10:44.006",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226641,1726395044018,-13057.23584385,0.00013,2,"2024-09-15T10:10:44.018",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226643,1726395044029,-9756.0,0.00013,2,"2024-09-15T10:10:44.029",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226646,1726395044046,-250983.26524667,0.00013,2,"2024-09-15T10:10:44.046",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226648,1726395044057,-2302589.36156925,0.00013,2,"2024-09-15T10:10:44.057",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226649,1726395044069,-500.0,0.00013,2,"2024-09-15T10:10:44.069",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226650,1726395044081,-9351.87391616,0.00013,2,"2024-09-15T10:10:44.081",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226651,1726395044093,-15896.8466157,0.00013,2,"2024-09-15T10:10:44.093",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226652,1726395044105,-8673.86875784,0.00013,2,"2024-09-15T10:10:44.105",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226654,1726395044116,-423.95581672,0.00013,2,"2024-09-15T10:10:44.116",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226656,1726395044128,-357177.95956195,0.00013,2,"2024-09-15T10:10:44.128",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226788,1726395046107,-713.59538824,0.00013,2,"2024-09-15T10:10:46.107",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226789,1726395046375,-14674.0,0.00013,2,"2024-09-15T10:10:46.375",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226790,1726395147484,167.0,0.00012445,2,"2024-09-15T10:12:27.484",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226792,1726395200190,350.18,9.899e-05,2,"2024-09-15T10:13:20.190",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226793,1726395200412,350.18,0.00012163,2,"2024-09-15T10:13:20.412",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226794,1726395229769,200.0,0.0001182,2,"2024-09-15T10:13:49.769",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226795,1726395258140,1189.85869026,0.00012631,2,"2024-09-15T10:14:18.140",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226796,1726395263087,1189.85869025,0.00012633,2,"2024-09-15T10:14:23.087",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226797,1726395268195,1189.85869025,0.00012634,2,"2024-09-15T10:14:28.195",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226798,1726395281196,529.81,0.00011816,2,"2024-09-15T10:14:41.196",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226802,1726395301363,157.41,0.00010959,2,"2024-09-15T10:15:01.363",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226803,1726395388794,5203.14,0.00011816,2,"2024-09-15T10:16:28.794",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226804,1726395425572,486.79,0.00011815,2,"2024-09-15T10:17:05.572",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226805,1726395438846,2000.0,0.00011815,2,"2024-09-15T10:17:18.846",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226806,1726395470899,250.0,0.00011815,2,"2024-09-15T10:17:50.899",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226807,1726395506566,73584.18194468,0.00012357,2,"2024-09-15T10:18:26.566",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226808,1726395527898,2000.0,0.00012357,2,"2024-09-15T10:18:47.898",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226809,1726395619529,4617.42597476,0.000125,2,"2024-09-15T10:20:19.529",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226810,1726395619555,332.57402524,0.000125,2,"2024-09-15T10:20:19.555",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226811,1726395641121,2533.94,0.00011812,2,"2024-09-15T10:20:41.121",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226812,1726395682571,167.27,0.00012445,2,"2024-09-15T10:21:22.571",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226813,1726395745680,442.77,9.893e-05,2,"2024-09-15T10:22:25.680",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226814,1726395745881,442.77,0.00012157,2,"2024-09-15T10:22:25.881",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226815,1726395753500,189.98,0.00012402,2,"2024-09-15T10:22:33.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226816,1726395776437,1050.0,0.00011,2,"2024-09-15T10:22:56.437",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226817,1726395822392,840.0,0.00011812,2,"2024-09-15T10:23:42.392",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226862,1726395933944,156.7,0.00011806,2,"2024-09-15T10:25:33.944",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338226866,1726395962944,189.66,0.00010959,2,"2024-09-15T10:26:02.944",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227564,1726396079890,264.9,0.00011806,2,"2024-09-15T10:27:59.890",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227569,1726396121963,250.0,0.00011806,2,"2024-09-15T10:28:41.963",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227571,1726396185976,167.01,0.00012445,2,"2024-09-15T10:29:45.976",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227578,1726396232253,-2500.0,0.000127,2,"2024-09-15T10:30:32.253",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227579,1726396232265,-150.0,0.00012706,2,"2024-09-15T10:30:32.265",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227580,1726396232274,-150.0,0.00012707,2,"2024-09-15T10:30:32.274",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227581,1726396232284,-150.0,0.00012721,2,"2024-09-15T10:30:32.284",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227582,1726396232293,-8.33404992,0.00012724,2,"2024-09-15T10:30:32.293",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227583,1726396232309,-141.66595008,0.00012724,2,"2024-09-15T10:30:32.309",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227584,1726396232319,-150.0,0.00012729,2,"2024-09-15T10:30:32.319",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227585,1726396232329,-150.0,0.00012733,2,"2024-09-15T10:30:32.329",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227586,1726396232338,-150.0,0.00012733,2,"2024-09-15T10:30:32.338",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227587,1726396232348,-143.35404992,0.00012736,2,"2024-09-15T10:30:32.348",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227588,1726396232359,-6.64595008,0.00012736,2,"2024-09-15T10:30:32.359",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227589,1726396232370,-150.0,0.00012742,2,"2024-09-15T10:30:32.370",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227590,1726396232379,-300.0,0.00012742,2,"2024-09-15T10:30:32.379",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227591,1726396232389,-150.0,0.00012743,2,"2024-09-15T10:30:32.389",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227592,1726396232399,-499.99,0.00012743,2,"2024-09-15T10:30:32.399",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227593,1726396232408,-259.36447605,0.00012743,2,"2024-09-15T10:30:32.408",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227594,1726396232430,-313.14461158,0.00012743,2,"2024-09-15T10:30:32.430",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227595,1726396232442,-991.0,0.00012743,2,"2024-09-15T10:30:32.442",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227596,1726396232453,-1388.05091237,0.00012743,2,"2024-09-15T10:30:32.453",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227597,1726396232462,-150.99,0.00012743,2,"2024-09-15T10:30:32.462",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227598,1726396232472,-150.0,0.00012748,2,"2024-09-15T10:30:32.472",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227599,1726396232481,-150.0,0.00012748,2,"2024-09-15T10:30:32.481",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227600,1726396232491,-150.0,0.0001275,2,"2024-09-15T10:30:32.491",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227601,1726396232500,-29.98861605,0.00012752,2,"2024-09-15T10:30:32.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227603,1726396232511,-120.01138395,0.00012752,2,"2024-09-15T10:30:32.511",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227605,1726396232521,-150.0,0.0001276,2,"2024-09-15T10:30:32.521",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227606,1726396232533,-150.0,0.00012761,2,"2024-09-15T10:30:32.533",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227607,1726396232543,-79.98861605,0.00012765,2,"2024-09-15T10:30:32.543",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227618,1726396238303,-150.0,0.00012737,2,"2024-09-15T10:30:38.303",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227619,1726396238313,-150.0,0.00012739,2,"2024-09-15T10:30:38.313",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227620,1726396238324,-70.01138395,0.00012765,2,"2024-09-15T10:30:38.324",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227621,1726396238334,-129.98861605,0.00012766,2,"2024-09-15T10:30:38.334",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227622,1726396238390,-222.17368395,0.00012766,2,"2024-09-15T10:30:38.390",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227623,1726396238400,-7057.23974154,0.00012766,2,"2024-09-15T10:30:38.400",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227624,1726396238412,-5539.29355846,0.00012766,2,"2024-09-15T10:30:38.412",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227625,1726396238429,-150.0,0.00012768,2,"2024-09-15T10:30:38.429",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227626,1726396238438,-150.0,0.00012768,2,"2024-09-15T10:30:38.438",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227627,1726396238448,-150.0,0.00012769,2,"2024-09-15T10:30:38.448",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227628,1726396238458,-153.22099425,0.0001277,2,"2024-09-15T10:30:38.458",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227629,1726396238467,-1141.9473,0.0001277,2,"2024-09-15T10:30:38.467",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227630,1726396238478,-150.0,0.00012772,2,"2024-09-15T10:30:38.478",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227631,1726396238487,-160.52220733,0.00012773,2,"2024-09-15T10:30:38.487",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227632,1726396238497,-150.0,0.00012773,2,"2024-09-15T10:30:38.497",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227633,1726396238507,-150.0,0.00012773,2,"2024-09-15T10:30:38.507",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227634,1726396238517,-150.0,0.00012777,2,"2024-09-15T10:30:38.517",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227635,1726396238527,-150.0,0.00012782,2,"2024-09-15T10:30:38.527",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227636,1726396238536,-150.0,0.00012783,2,"2024-09-15T10:30:38.536",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227637,1726396238549,-150.0,0.00012784,2,"2024-09-15T10:30:38.549",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227638,1726396238559,-150.0,0.00012788,2,"2024-09-15T10:30:38.559",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227639,1726396238568,-150.0,0.0001279,2,"2024-09-15T10:30:38.568",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227640,1726396238578,-150.0,0.00012796,2,"2024-09-15T10:30:38.578",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227641,1726396238588,-150.0,0.00012798,2,"2024-09-15T10:30:38.588",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227642,1726396238598,-691.63407166,0.000128,2,"2024-09-15T10:30:38.598",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227643,1726396238610,-519.07829482,0.000128,2,"2024-09-15T10:30:38.610",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227644,1726396238623,-5779.81155884,0.000128,2,"2024-09-15T10:30:38.623",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227645,1726396238635,-31998.19457468,0.000128,2,"2024-09-15T10:30:38.635",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227646,1726396238645,-1084.7778,0.000128,2,"2024-09-15T10:30:38.645",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227647,1726396238655,-97624.6821,0.000128,2,"2024-09-15T10:30:38.655",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227648,1726396238665,-500.0,0.000128,2,"2024-09-15T10:30:38.665",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227649,1726396238675,-150.0,0.00012802,2,"2024-09-15T10:30:38.675",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227650,1726396238685,-150.0,0.00012806,2,"2024-09-15T10:30:38.685",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227651,1726396238695,-150.0,0.00012807,2,"2024-09-15T10:30:38.695",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227652,1726396238704,-150.0,0.00012808,2,"2024-09-15T10:30:38.704",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227653,1726396238714,-150.0,0.00012811,2,"2024-09-15T10:30:38.714",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227654,1726396238723,-150.0,0.00012813,2,"2024-09-15T10:30:38.723",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227655,1726396238733,-150.0,0.00012816,2,"2024-09-15T10:30:38.733",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227656,1726396238743,-150.0,0.00012817,2,"2024-09-15T10:30:38.743",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227657,1726396238753,-150.0,0.00012822,2,"2024-09-15T10:30:38.753",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227658,1726396238762,-150.0,0.00012823,2,"2024-09-15T10:30:38.762",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227659,1726396238772,-150.0,0.00012823,2,"2024-09-15T10:30:38.772",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227660,1726396238781,-150.0,0.00012824,2,"2024-09-15T10:30:38.781",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227661,1726396238790,-150.0,0.00012827,2,"2024-09-15T10:30:38.790",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227662,1726396238871,-150.0,0.00012834,2,"2024-09-15T10:30:38.871",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227663,1726396238881,-150.0,0.00012835,2,"2024-09-15T10:30:38.881",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227664,1726396238890,-153.22099425,0.00012835,2,"2024-09-15T10:30:38.890",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227666,1726396238899,-150.0,0.00012839,2,"2024-09-15T10:30:38.899",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227667,1726396238908,-150.0,0.00012843,2,"2024-09-15T10:30:38.908",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227668,1726396238918,-150.0,0.00012846,2,"2024-09-15T10:30:38.918",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227669,1726396238927,-150.0,0.00012853,2,"2024-09-15T10:30:38.927",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227670,1726396238936,-150.0,0.00012854,2,"2024-09-15T10:30:38.936",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227671,1726396238946,-150.0,0.00012854,2,"2024-09-15T10:30:38.946",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227672,1726396238956,-150.0,0.00012855,2,"2024-09-15T10:30:38.956",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227673,1726396238965,-150.0,0.00012857,2,"2024-09-15T10:30:38.965",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227674,1726396238974,-150.0,0.00012857,2,"2024-09-15T10:30:38.974",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227675,1726396238983,-150.0,0.00012858,2,"2024-09-15T10:30:38.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227676,1726396238993,-150.0,0.00012859,2,"2024-09-15T10:30:38.993",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227677,1726396239003,-150.0,0.00012859,2,"2024-09-15T10:30:39.003",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227678,1726396239011,-150.0,0.00012862,2,"2024-09-15T10:30:39.011",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227679,1726396239021,-150.0,0.00012863,2,"2024-09-15T10:30:39.021",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227680,1726396239030,-150.0,0.00012867,2,"2024-09-15T10:30:39.030",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227681,1726396239039,-87860.0904568,0.0001287,2,"2024-09-15T10:30:39.039",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227682,1726396239056,-150.0,0.0001275,2,"2024-09-15T10:30:39.056",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227683,1726396239066,-174.96367982,0.0001287,2,"2024-09-15T10:30:39.066",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227684,1726396239076,-2123.8997036,0.0001287,2,"2024-09-15T10:30:39.076",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227685,1726396239123,-560.31418169,0.0001287,2,"2024-09-15T10:30:39.123",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227686,1726396239134,-794.86802,0.0001287,2,"2024-09-15T10:30:39.134",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227690,1726396240317,-150.0,0.00012729,2,"2024-09-15T10:30:40.317",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227691,1726396240326,-150.0,0.00012757,2,"2024-09-15T10:30:40.326",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227692,1726396240336,-150.0,0.00012757,2,"2024-09-15T10:30:40.336",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227693,1726396240345,-150.0,0.00012766,2,"2024-09-15T10:30:40.345",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227694,1726396240354,-150.0,0.00012781,2,"2024-09-15T10:30:40.354",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227695,1726396240363,-150.0,0.00012787,2,"2024-09-15T10:30:40.363",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227696,1726396240373,-150.0,0.00012801,2,"2024-09-15T10:30:40.373",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227697,1726396240382,-150.0,0.00012803,2,"2024-09-15T10:30:40.382",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227698,1726396240391,-150.0,0.00012812,2,"2024-09-15T10:30:40.391",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227699,1726396240400,-150.0,0.00012839,2,"2024-09-15T10:30:40.400",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227700,1726396240409,-150.0,0.00012847,2,"2024-09-15T10:30:40.409",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227701,1726396240419,-93609.58972758,0.0001287,2,"2024-09-15T10:30:40.419",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227702,1726396240428,-940.18442,0.0001287,2,"2024-09-15T10:30:40.428",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227703,1726396240438,-470.09221,0.0001287,2,"2024-09-15T10:30:40.438",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227704,1726396240447,-150.0,0.0001287,2,"2024-09-15T10:30:40.447",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227705,1726396240457,-150.0,0.00012872,2,"2024-09-15T10:30:40.457",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227706,1726396240466,-150.0,0.00012872,2,"2024-09-15T10:30:40.466",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227707,1726396240475,-500.0,0.00012873,2,"2024-09-15T10:30:40.475",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227708,1726396240484,-247.27425986,0.00012873,2,"2024-09-15T10:30:40.484",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227709,1726396240494,-641.28735022,0.00012873,2,"2024-09-15T10:30:40.494",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227710,1726396240503,-500.0,0.00012873,2,"2024-09-15T10:30:40.503",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227711,1726396240512,-500.0,0.00012873,2,"2024-09-15T10:30:40.512",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227712,1726396240522,-500.0,0.00012873,2,"2024-09-15T10:30:40.522",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227713,1726396240532,-150.0,0.00012874,2,"2024-09-15T10:30:40.532",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227714,1726396240542,-150.0,0.00012875,2,"2024-09-15T10:30:40.542",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227715,1726396240554,-150.0,0.00012876,2,"2024-09-15T10:30:40.554",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227716,1726396240563,-150.0,0.00012877,2,"2024-09-15T10:30:40.563",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227717,1726396240573,-150.0,0.00012879,2,"2024-09-15T10:30:40.573",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227718,1726396240582,-150.0,0.0001288,2,"2024-09-15T10:30:40.582",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227719,1726396240592,-150.0,0.00012881,2,"2024-09-15T10:30:40.592",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227720,1726396240602,-150.0,0.00012881,2,"2024-09-15T10:30:40.602",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227721,1726396240611,-150.0,0.00012881,2,"2024-09-15T10:30:40.611",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227722,1726396240620,-150.0,0.00012881,2,"2024-09-15T10:30:40.620",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227723,1726396240631,-150.0,0.00012883,2,"2024-09-15T10:30:40.631",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227724,1726396240641,-150.0,0.00012885,2,"2024-09-15T10:30:40.641",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227725,1726396240650,-150.0,0.00012885,2,"2024-09-15T10:30:40.650",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227726,1726396240659,-150.0,0.00012886,2,"2024-09-15T10:30:40.659",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227727,1726396240668,-150.0,0.00012887,2,"2024-09-15T10:30:40.668",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227728,1726396240678,-150.0,0.00012887,2,"2024-09-15T10:30:40.678",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227729,1726396240687,-150.0,0.00012888,2,"2024-09-15T10:30:40.687",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227730,1726396240696,-150.0,0.00012888,2,"2024-09-15T10:30:40.696",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227731,1726396240706,-150.0,0.0001289,2,"2024-09-15T10:30:40.706",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227732,1726396240715,-150.0,0.00012891,2,"2024-09-15T10:30:40.715",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227733,1726396240725,-150.0,0.00012892,2,"2024-09-15T10:30:40.725",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227734,1726396240734,-150.0,0.00012893,2,"2024-09-15T10:30:40.734",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227735,1726396240744,-150.0,0.00012893,2,"2024-09-15T10:30:40.744",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227736,1726396240753,-150.0,0.00012895,2,"2024-09-15T10:30:40.753",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227737,1726396240763,-150.0,0.00012895,2,"2024-09-15T10:30:40.763",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227738,1726396240772,-500.0,0.00012899,2,"2024-09-15T10:30:40.772",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227739,1726396240781,-500.0,0.00012899,2,"2024-09-15T10:30:40.781",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227740,1726396240790,-159.17157928,0.00012899,2,"2024-09-15T10:30:40.790",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227741,1726396240802,-340.82842072,0.00012899,2,"2024-09-15T10:30:40.802",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227742,1726396240811,-424.85296827,0.00012899,2,"2024-09-15T10:30:40.811",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227743,1726396240895,-75.14703173,0.00012899,2,"2024-09-15T10:30:40.895",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227744,1726396240904,-500.0,0.00012899,2,"2024-09-15T10:30:40.904",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227745,1726396240914,-500.0,0.00012899,2,"2024-09-15T10:30:40.914",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227746,1726396240925,-248.93490165,0.00012899,2,"2024-09-15T10:30:40.925",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227747,1726396240934,-22.82935234,0.00012899,2,"2024-09-15T10:30:40.934",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227748,1726396240946,-477.17064766,0.00012899,2,"2024-09-15T10:30:40.946",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227749,1726396240955,-500.0,0.00012899,2,"2024-09-15T10:30:40.955",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227750,1726396240964,-500.0,0.00012899,2,"2024-09-15T10:30:40.964",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227751,1726396240974,-447.15072799,0.00012899,2,"2024-09-15T10:30:40.974",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227752,1726396240983,-500.0,0.00012899,2,"2024-09-15T10:30:40.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227753,1726396240992,-150.0,0.00012899,2,"2024-09-15T10:30:40.992",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227754,1726396241001,-847.75888575,0.000129,2,"2024-09-15T10:30:41.001",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227834,1726396243286,-671.32315737,0.000129,2,"2024-09-15T10:30:43.286",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227837,1726396243298,-1023.82317081,0.000129,2,"2024-09-15T10:30:43.298",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227839,1726396243310,-767.14366818,0.000129,2,"2024-09-15T10:30:43.310",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227841,1726396243321,-589.37436581,0.000129,2,"2024-09-15T10:30:43.321",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227843,1726396243333,-11005.28025208,0.000129,2,"2024-09-15T10:30:43.333",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227845,1726396243342,-1837.15671993,0.000129,2,"2024-09-15T10:30:43.342",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227847,1726396243353,-341.04,0.000129,2,"2024-09-15T10:30:43.353",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227849,1726396243364,-895.78987325,0.000129,2,"2024-09-15T10:30:43.364",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227851,1726396243375,-1289.86282943,0.000129,2,"2024-09-15T10:30:43.375",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227853,1726396243386,-432.89653833,0.000129,2,"2024-09-15T10:30:43.386",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227855,1726396243397,-1117.28317245,0.000129,2,"2024-09-15T10:30:43.397",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227857,1726396243408,-1103.1653179,0.000129,2,"2024-09-15T10:30:43.408",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227933,1726396244175,-2020.12,0.000129,2,"2024-09-15T10:30:44.175",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227935,1726396244187,-827.30933768,0.000129,2,"2024-09-15T10:30:44.187",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227938,1726396244198,-4445.23740939,0.000129,2,"2024-09-15T10:30:44.198",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227940,1726396244208,-2541.3138532,0.000129,2,"2024-09-15T10:30:44.208",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227942,1726396244219,-2754.31674355,0.000129,2,"2024-09-15T10:30:44.219",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227944,1726396244231,-4200.0,0.000129,2,"2024-09-15T10:30:44.231",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227946,1726396244241,-935.12,0.000129,2,"2024-09-15T10:30:44.241",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227948,1726396244252,-630.11740015,0.000129,2,"2024-09-15T10:30:44.252",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227951,1726396244263,-412.1753019,0.000129,2,"2024-09-15T10:30:44.263",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227953,1726396244274,-532.14359984,0.000129,2,"2024-09-15T10:30:44.274",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227955,1726396244285,-363.33683964,0.000129,2,"2024-09-15T10:30:44.285",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227957,1726396244296,-1098.75051472,0.000129,2,"2024-09-15T10:30:44.296",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227959,1726396244307,-4202.89669979,0.000129,2,"2024-09-15T10:30:44.307",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227962,1726396244322,-3455.53409534,0.000129,2,"2024-09-15T10:30:44.322",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227964,1726396244333,-471.44131326,0.000129,2,"2024-09-15T10:30:44.333",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227966,1726396244343,-709.17,0.000129,2,"2024-09-15T10:30:44.343",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227968,1726396244354,-309.9682599,0.000129,2,"2024-09-15T10:30:44.354",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227970,1726396244365,-340.56009831,0.000129,2,"2024-09-15T10:30:44.365",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227974,1726396244388,-207733.29408204,0.000129,2,"2024-09-15T10:30:44.388",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227976,1726396244397,-1000.0,0.000129,2,"2024-09-15T10:30:44.397",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227978,1726396244406,-156.33966159,0.000129,2,"2024-09-15T10:30:44.406",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227980,1726396244415,-7500.0,0.000129,2,"2024-09-15T10:30:44.415",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227982,1726396244425,-153.22099425,0.000129,2,"2024-09-15T10:30:44.425",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227984,1726396244435,-2632.1883889,0.000129,2,"2024-09-15T10:30:44.435",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227986,1726396244444,-2357.80715962,0.000129,2,"2024-09-15T10:30:44.444",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227987,1726396244453,-150.0,0.00012901,2,"2024-09-15T10:30:44.453",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227988,1726396244462,-150.0,0.00012903,2,"2024-09-15T10:30:44.462",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227989,1726396244472,-150.0,0.00012909,2,"2024-09-15T10:30:44.472",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227990,1726396244481,-150.0,0.00012909,2,"2024-09-15T10:30:44.481",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227991,1726396244490,-150.0,0.00012911,2,"2024-09-15T10:30:44.490",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227993,1726396244500,-150.0,0.00012911,2,"2024-09-15T10:30:44.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227995,1726396244510,-150.0,0.00012913,2,"2024-09-15T10:30:44.510",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227997,1726396244519,-150.0,0.00012917,2,"2024-09-15T10:30:44.519",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338227999,1726396244528,-150.0,0.0001292,2,"2024-09-15T10:30:44.528",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228001,1726396244537,-150.0,0.00012921,2,"2024-09-15T10:30:44.537",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228003,1726396244550,-150.0,0.00012921,2,"2024-09-15T10:30:44.550",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228005,1726396244559,-150.0,0.00012923,2,"2024-09-15T10:30:44.559",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228006,1726396244569,-150.0,0.00012928,2,"2024-09-15T10:30:44.569",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228007,1726396244578,-150.0,0.00012929,2,"2024-09-15T10:30:44.578",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228008,1726396244589,-150.0,0.00012929,2,"2024-09-15T10:30:44.589",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228009,1726396244598,-150.0,0.00012933,2,"2024-09-15T10:30:44.598",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228010,1726396244607,-150.0,0.00012935,2,"2024-09-15T10:30:44.607",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228011,1726396244616,-150.0,0.00012936,2,"2024-09-15T10:30:44.616",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228012,1726396244626,-150.0,0.00012938,2,"2024-09-15T10:30:44.626",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228013,1726396244636,-150.0,0.00012944,2,"2024-09-15T10:30:44.636",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228014,1726396244645,-150.0,0.00012944,2,"2024-09-15T10:30:44.645",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228015,1726396244655,-150.0,0.00012945,2,"2024-09-15T10:30:44.655",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228016,1726396244664,-150.0,0.00012946,2,"2024-09-15T10:30:44.664",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228017,1726396244674,-150.0,0.00012946,2,"2024-09-15T10:30:44.674",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228019,1726396244683,-150.0,0.0001295,2,"2024-09-15T10:30:44.683",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228020,1726396244692,-150.0,0.00012952,2,"2024-09-15T10:30:44.692",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228022,1726396244701,-150.0,0.00012956,2,"2024-09-15T10:30:44.701",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228024,1726396244711,-150.0,0.00012958,2,"2024-09-15T10:30:44.711",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228026,1726396244721,-150.0,0.00012971,2,"2024-09-15T10:30:44.721",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228028,1726396244730,-500.61942495,0.00012973,2,"2024-09-15T10:30:44.730",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228030,1726396244740,-150.0,0.00012983,2,"2024-09-15T10:30:44.740",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228032,1726396244749,-150.0,0.00012991,2,"2024-09-15T10:30:44.749",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228034,1726396244757,-150.0,0.00012993,2,"2024-09-15T10:30:44.757",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228035,1726396244767,-69907.06637588,0.00013,2,"2024-09-15T10:30:44.767",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228037,1726396244776,-577472.6360954,0.00013,2,"2024-09-15T10:30:44.776",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228039,1726396244785,-383853.94485162,0.00013,2,"2024-09-15T10:30:44.785",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228042,1726396244796,-605.70812265,0.00013,2,"2024-09-15T10:30:44.796",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228044,1726396244807,-301.616,0.00013,2,"2024-09-15T10:30:44.807",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228046,1726396244818,-2005.80185951,0.00013,2,"2024-09-15T10:30:44.818",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228047,1726396244831,-14460.26547633,0.00013,2,"2024-09-15T10:30:44.831",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228056,1726396246311,-891.94150928,0.00012781,2,"2024-09-15T10:30:46.311",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228057,1726396246325,-1033.47314724,0.00012781,2,"2024-09-15T10:30:46.325",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228058,1726396246334,-339.68908971,0.00013,2,"2024-09-15T10:30:46.334",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228059,1726396246346,-285.60453231,0.00013,2,"2024-09-15T10:30:46.346",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228060,1726396246359,-1000.0,0.00013,2,"2024-09-15T10:30:46.359",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228061,1726396246371,-10018.96925061,0.00013,2,"2024-09-15T10:30:46.371",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228062,1726396246383,-470.08,0.00013,2,"2024-09-15T10:30:46.383",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228063,1726396246394,-367.4923158,0.00013,2,"2024-09-15T10:30:46.394",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228064,1726396246406,-16344.51668327,0.00013,2,"2024-09-15T10:30:46.406",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228065,1726396246418,-2064.39225517,0.00013,2,"2024-09-15T10:30:46.418",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228066,1726396246454,-376.58731798,0.00013,2,"2024-09-15T10:30:46.454",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228067,1726396246466,-109684.32219062,0.00013,2,"2024-09-15T10:30:46.466",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228068,1726396246479,-160032.32189795,0.00013,2,"2024-09-15T10:30:46.479",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228069,1726396246492,-13413.68580089,0.00013,2,"2024-09-15T10:30:46.492",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228070,1726396246505,-1657.21148328,0.00013,2,"2024-09-15T10:30:46.505",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228071,1726396246545,-3578.38314441,0.00013,2,"2024-09-15T10:30:46.545",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228072,1726396246563,-86110.23799385,0.00013,2,"2024-09-15T10:30:46.563",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228073,1726396246580,-1462.76416002,0.00013,2,"2024-09-15T10:30:46.580",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228074,1726396246592,-3678.56594504,0.00013,2,"2024-09-15T10:30:46.592",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228075,1726396246604,-442.82396974,0.00013,2,"2024-09-15T10:30:46.604",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228076,1726396246618,-462.25138963,0.00013,2,"2024-09-15T10:30:46.618",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228078,1726396246631,-4643.55379647,0.00013,2,"2024-09-15T10:30:46.631",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228627,1726396300912,398.49,0.000112,2,"2024-09-15T10:31:40.912",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228628,1726396385465,5935.7146,0.000126,2,"2024-09-15T10:33:05.465",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228629,1726396427554,168.43,0.00012213,2,"2024-09-15T10:33:47.554",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228630,1726396456799,156.46,0.00010959,2,"2024-09-15T10:34:16.799",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228631,1726396457842,1000.0,0.00012235,2,"2024-09-15T10:34:17.842",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228632,1726396512789,172.0,0.0001319,120,"2024-09-15T10:35:12.789",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228633,1726396513255,172.0,0.0001318,120,"2024-09-15T10:35:13.255",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228634,1726396514302,172.0,0.0001317,120,"2024-09-15T10:35:14.302",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228635,1726396514785,172.0,0.0001379,120,"2024-09-15T10:35:14.785",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228636,1726396515242,172.0,0.0001378,120,"2024-09-15T10:35:15.242",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228637,1726396515694,172.0,0.0001377,120,"2024-09-15T10:35:15.694",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228638,1726396516217,172.0,0.00014586,120,"2024-09-15T10:35:16.217",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228639,1726396516746,172.0,0.00014576,120,"2024-09-15T10:35:16.746",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228640,1726396517226,172.0,0.00014784,120,"2024-09-15T10:35:17.226",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228641,1726396517699,175.18,0.00014774,120,"2024-09-15T10:35:17.699",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228642,1726396621428,250.0,0.00012509,2,"2024-09-15T10:37:01.428",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228643,1726396684340,264.9,0.00012398,2,"2024-09-15T10:38:04.340",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228644,1726396782686,2000.0,0.00012509,2,"2024-09-15T10:39:42.686",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228645,1726396808545,500.0,0.000126,2,"2024-09-15T10:40:08.545",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228646,1726396812777,415.72,0.00011151,2,"2024-09-15T10:40:12.777",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228647,1726396945690,200.0,0.00012312,2,"2024-09-15T10:42:25.690",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228648,1726397024829,224.65,0.00010959,2,"2024-09-15T10:43:44.829",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228649,1726397067486,544.5,0.00012281,2,"2024-09-15T10:44:27.486",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228650,1726397141427,250.0,0.00012369,2,"2024-09-15T10:45:41.427",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228652,1726397381468,22147.14,0.0001238,2,"2024-09-15T10:49:41.468",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228653,1726397413422,2127.37,0.00012512,2,"2024-09-15T10:50:13.422",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228654,1726397431395,-734.6075021,0.00012777,2,"2024-09-15T10:50:31.395",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228655,1726397431407,-948.42269918,0.00012777,2,"2024-09-15T10:50:31.407",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228656,1726397431416,-940.18443,0.0001287,2,"2024-09-15T10:50:31.416",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228657,1726397431425,-167.0,0.00012877,2,"2024-09-15T10:50:31.425",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228658,1726397431434,-244.39287082,0.00012899,2,"2024-09-15T10:50:31.434",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228659,1726397431451,-55.60712918,0.00012899,2,"2024-09-15T10:50:31.451",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228660,1726397431460,-444.39287082,0.000129,2,"2024-09-15T10:50:31.460",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228661,1726397431471,-7055.60712918,0.000129,2,"2024-09-15T10:50:31.471",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228662,1726397431480,-940.18443,0.000129,2,"2024-09-15T10:50:31.480",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228663,1726397431489,-470.09221,0.000129,2,"2024-09-15T10:50:31.489",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228664,1726397431499,-2112.74073824,0.000129,2,"2024-09-15T10:50:31.499",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228665,1726397431508,-183.42180179,0.000129,2,"2024-09-15T10:50:31.508",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228666,1726397431517,-363.55146632,0.000129,2,"2024-09-15T10:50:31.517",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228667,1726397431527,-2500.0,0.000129,2,"2024-09-15T10:50:31.527",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228668,1726397431536,-940.18443,0.0001293,2,"2024-09-15T10:50:31.536",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228669,1726397431546,-500.0,0.00012973,2,"2024-09-15T10:50:31.546",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228670,1726397431555,-480.33189407,0.00012973,2,"2024-09-15T10:50:31.555",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228671,1726397431607,-20.84011104,0.00012973,2,"2024-09-15T10:50:31.607",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228672,1726397431617,-279.91365885,0.00012973,2,"2024-09-15T10:50:31.617",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228673,1726397431628,-220.08634115,0.00012973,2,"2024-09-15T10:50:31.628",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228674,1726397431637,-166.529,0.00012973,2,"2024-09-15T10:50:31.637",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228675,1726397431647,-450.27763919,0.00012999,2,"2024-09-15T10:50:31.647",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228676,1726397431701,-49.72236081,0.00012999,2,"2024-09-15T10:50:31.701",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228677,1726397431711,-500.0,0.00012999,2,"2024-09-15T10:50:31.711",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228678,1726397431720,-354.19777798,0.00012999,2,"2024-09-15T10:50:31.720",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228679,1726397431731,-240.76023029,0.00012999,2,"2024-09-15T10:50:31.731",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228680,1726397431740,-561.0,0.00013,2,"2024-09-15T10:50:31.740",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228681,1726397431750,-299.99,0.00013,2,"2024-09-15T10:50:31.750",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228682,1726397431759,-499.99,0.00013,2,"2024-09-15T10:50:31.759",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228683,1726397431768,-5496.48711554,0.00013,2,"2024-09-15T10:50:31.768",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228684,1726397431779,-29219.29385109,0.00013,2,"2024-09-15T10:50:31.779",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228685,1726397431803,-1170.165,0.00013,2,"2024-09-15T10:50:31.803",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228692,1726397437645,-316.31697603,0.000129,2,"2024-09-15T10:50:37.645",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228693,1726397437655,-3256.439553,0.00013,2,"2024-09-15T10:50:37.655",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228694,1726397437757,-1327.24347097,0.00013,2,"2024-09-15T10:50:37.757",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228839,1726397439382,-2946.68335152,0.00013,2,"2024-09-15T10:50:39.382",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228841,1726397439395,-10476.60539234,0.00013,2,"2024-09-15T10:50:39.395",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228845,1726397439423,-955.51477162,0.00013,2,"2024-09-15T10:50:39.423",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228848,1726397439434,-95.24070127,0.00013,2,"2024-09-15T10:50:39.434",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228851,1726397439445,-398.62975953,0.00013,2,"2024-09-15T10:50:39.445",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228854,1726397439464,-58.1295392,0.00013,2,"2024-09-15T10:50:39.464",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228856,1726397439474,-28802.46744789,0.00013,2,"2024-09-15T10:50:39.474",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228858,1726397439486,-354778.54513999,0.00013,2,"2024-09-15T10:50:39.486",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228860,1726397439498,-294.75657877,0.00013,2,"2024-09-15T10:50:39.498",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228870,1726397439583,-1009.71667059,0.00013,2,"2024-09-15T10:50:39.583",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228872,1726397439595,-2544.54,0.00013,2,"2024-09-15T10:50:39.595",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228875,1726397439610,-1260.83903805,0.00013,2,"2024-09-15T10:50:39.610",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228877,1726397439622,-4170.03465609,0.00013,2,"2024-09-15T10:50:39.622",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228879,1726397439635,-10400.0,0.00013,2,"2024-09-15T10:50:39.635",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228882,1726397439648,-1954987.03122431,0.00013,2,"2024-09-15T10:50:39.648",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228883,1726397439658,-3384070.86910918,0.00013,2,"2024-09-15T10:50:39.658",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228886,1726397439672,-1399.79399091,0.00013,2,"2024-09-15T10:50:39.672",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228888,1726397439684,-88018.09762873,0.00013,2,"2024-09-15T10:50:39.684",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228890,1726397439700,-888.37437496,0.00013,2,"2024-09-15T10:50:39.700",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228892,1726397439715,-1883.92436493,0.00013,2,"2024-09-15T10:50:39.715",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338228894,1726397439727,-573.37954002,0.00013,2,"2024-09-15T10:50:39.727",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229159,1726397442464,-11876.33293888,0.00013,2,"2024-09-15T10:50:42.464",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229163,1726397442476,-28449.13594169,0.00013,2,"2024-09-15T10:50:42.476",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229166,1726397442488,-2734.9,0.00013,2,"2024-09-15T10:50:42.488",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229168,1726397442500,-8819.29105158,0.00013,2,"2024-09-15T10:50:42.500",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229170,1726397442512,-1912.67514071,0.00013,2,"2024-09-15T10:50:42.512",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229184,1726397442647,-23018.06022655,0.00013,2,"2024-09-15T10:50:42.647",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229208,1726397443113,-900.0,0.00013,2,"2024-09-15T10:50:43.113",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229209,1726397443125,-272.28558121,0.00013,2,"2024-09-15T10:50:43.125",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229292,1726397445600,-6134.45000001,0.00013,2,"2024-09-15T10:50:45.600",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229293,1726397445613,-1600.26692136,0.00013,2,"2024-09-15T10:50:45.613",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229294,1726397445625,-1890.45440037,0.00013,2,"2024-09-15T10:50:45.625",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229295,1726397445639,-12233.848,0.00013,2,"2024-09-15T10:50:45.639",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229296,1726397445660,-39623.6796389,0.00013,2,"2024-09-15T10:50:45.660",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229297,1726397445770,-1336.21180422,0.00013,2,"2024-09-15T10:50:45.770",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229298,1726397493667,512.12,0.00010959,2,"2024-09-15T10:51:33.667",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229299,1726397522415,510.06,0.00010633,2,"2024-09-15T10:52:02.415",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229300,1726397578983,444.52513549,0.00011,2,"2024-09-15T10:52:58.983",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229301,1726397579072,605.47486451,0.00011,2,"2024-09-15T10:52:59.072",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229302,1726397624410,144.7903365,0.00012391,2,"2024-09-15T10:53:44.410",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229303,1726397624437,686.4596635,0.00012391,2,"2024-09-15T10:53:44.437",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229304,1726397706079,331.20819897,0.00012582,2,"2024-09-15T10:55:06.079",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229305,1726397706109,771.39392027,0.00012582,2,"2024-09-15T10:55:06.109",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229306,1726397706137,788.61400918,0.00012582,2,"2024-09-15T10:55:06.137",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229307,1726397706164,872.7976552,0.00012582,2,"2024-09-15T10:55:06.164",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229308,1726397706191,802.2643065,0.00012582,2,"2024-09-15T10:55:06.191",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229309,1726397706214,1466.78694388,0.00012582,2,"2024-09-15T10:55:06.214",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229310,1726397712403,427.63,0.00012392,2,"2024-09-15T10:55:12.403",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229311,1726397724055,250.0,0.00012459,2,"2024-09-15T10:55:24.055",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229312,1726398016426,160.0,0.0001248,2,"2024-09-15T11:00:16.426",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229313,1726398085922,157.41,0.00010959,2,"2024-09-15T11:01:25.922",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229314,1726398086273,524.18,0.00010494,2,"2024-09-15T11:01:26.273",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229315,1726398239977,213.81,0.00012241,2,"2024-09-15T11:03:59.977",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229316,1726398244104,157.65,0.00012283,2,"2024-09-15T11:04:04.104",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229317,1726398282201,250.0,0.00012206,2,"2024-09-15T11:04:42.201",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229318,1726398285437,1335.98257,0.00012578,2,"2024-09-15T11:04:45.437",0.0003139,29.27,0.9862844463899829,2312175957.602458]
[338229319,1726398408713,183.8906105,0.00012602,2,"2024-09-15T11:06:48.713",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229320,1726398537639,872.0,0.00012214,2,"2024-09-15T11:08:57.639",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229321,1726398558877,9858.08,0.0001239,2,"2024-09-15T11:09:18.877",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229331,1726398610554,262.3056,0.00012541,2,"2024-09-15T11:10:10.554",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229332,1726398631645,-170.35434325,0.00012641,2,"2024-09-15T11:10:31.645",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229333,1726398631654,-543.80278779,0.00012658,2,"2024-09-15T11:10:31.654",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229334,1726398631663,-543.80278777,0.00012679,2,"2024-09-15T11:10:31.663",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229335,1726398631672,-543.80278777,0.00012699,2,"2024-09-15T11:10:31.672",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229336,1726398631681,-524.18,0.00012758,2,"2024-09-15T11:10:31.681",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229337,1726398631690,-300.0,0.00012799,2,"2024-09-15T11:10:31.690",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229338,1726398631699,-2500.0,0.000128,2,"2024-09-15T11:10:31.699",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229339,1726398631708,-369.2051,0.000128,2,"2024-09-15T11:10:31.708",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229340,1726398631717,-560.30037408,0.0001282,2,"2024-09-15T11:10:31.717",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229341,1726398631728,-499.6,0.0001282,2,"2024-09-15T11:10:31.728",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229342,1726398631739,-999.9006,0.0001282,2,"2024-09-15T11:10:31.739",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229343,1726398631754,-24.96935475,0.0001282,2,"2024-09-15T11:10:31.754",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229344,1726398631762,-287.41,0.0001283,2,"2024-09-15T11:10:31.762",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229345,1726398631772,-470.09222,0.0001287,2,"2024-09-15T11:10:31.772",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229346,1726398631781,-217.92162525,0.0001287,2,"2024-09-15T11:10:31.781",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229347,1726398631792,-252.17058475,0.0001287,2,"2024-09-15T11:10:31.792",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229348,1726398631801,-112.44029493,0.0001287,2,"2024-09-15T11:10:31.801",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229349,1726398631813,-12590.1918837,0.0001287,2,"2024-09-15T11:10:31.813",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229350,1726398631824,-39902.36782137,0.0001287,2,"2024-09-15T11:10:31.824",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229351,1726398631833,-3647.28181703,0.00012899,2,"2024-09-15T11:10:31.833",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229352,1726398631851,-1130.08,0.00012899,2,"2024-09-15T11:10:31.851",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229353,1726398631874,-164.72818297,0.00012899,2,"2024-09-15T11:10:31.874",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229354,1726398631884,-274.04156246,0.000129,2,"2024-09-15T11:10:31.884",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229355,1726398631895,-696.77431602,0.000129,2,"2024-09-15T11:10:31.895",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229356,1726398631906,-2670.40920195,0.000129,2,"2024-09-15T11:10:31.906",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229357,1726398631917,-5099.02414876,0.000129,2,"2024-09-15T11:10:31.917",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229358,1726398631928,-3576.97871244,0.000129,2,"2024-09-15T11:10:31.928",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229359,1726398631939,-4826.7295626,0.000129,2,"2024-09-15T11:10:31.939",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229360,1726398631949,-4698.91404274,0.000129,2,"2024-09-15T11:10:31.949",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229361,1726398631960,-548.6778876,0.000129,2,"2024-09-15T11:10:31.960",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229362,1726398631971,-1190.50803304,0.000129,2,"2024-09-15T11:10:31.971",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229363,1726398631982,-657.30298068,0.000129,2,"2024-09-15T11:10:31.982",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229364,1726398631993,-220760.63955171,0.000129,2,"2024-09-15T11:10:31.993",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229365,1726398632002,-801.464,0.000129,2,"2024-09-15T11:10:32.002",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229366,1726398632011,-4671.9494,0.000129,2,"2024-09-15T11:10:32.011",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229367,1726398632020,-32203.4362,0.000129,2,"2024-09-15T11:10:32.020",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229368,1726398632030,-946.3744,0.000129,2,"2024-09-15T11:10:32.030",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229369,1726398632039,-100000.0,0.000129,2,"2024-09-15T11:10:32.039",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229370,1726398632048,-500.0,0.000129,2,"2024-09-15T11:10:32.048",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229371,1726398632058,-1000.0,0.000129,2,"2024-09-15T11:10:32.058",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229372,1726398632067,-175.18324583,0.000129,2,"2024-09-15T11:10:32.067",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229373,1726398632076,-168.68225784,0.000129,2,"2024-09-15T11:10:32.076",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229374,1726398632086,-7500.0,0.000129,2,"2024-09-15T11:10:32.086",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229375,1726398632096,-599.66,0.000129,2,"2024-09-15T11:10:32.096",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229376,1726398632105,-167.88510286,0.000129,2,"2024-09-15T11:10:32.105",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229378,1726398632114,-183.42180178,0.000129,2,"2024-09-15T11:10:32.114",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229379,1726398632123,-8714.85794698,0.000129,2,"2024-09-15T11:10:32.123",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229380,1726398632132,-150.99,0.0001293,2,"2024-09-15T11:10:32.132",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229381,1726398632142,-229.36,0.0001293,2,"2024-09-15T11:10:32.142",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229382,1726398632152,-471.23,0.0001293,2,"2024-09-15T11:10:32.152",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229383,1726398632162,-150.99,0.0001293,2,"2024-09-15T11:10:32.162",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229384,1726398632172,-499.99,0.0001297,2,"2024-09-15T11:10:32.172",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229385,1726398632182,-500.0,0.00012973,2,"2024-09-15T11:10:32.182",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229386,1726398632192,-500.0,0.00012973,2,"2024-09-15T11:10:32.192",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229387,1726398632201,-168.271,0.00012973,2,"2024-09-15T11:10:32.201",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229388,1726398632210,-212.05668768,0.00012973,2,"2024-09-15T11:10:32.210",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229389,1726398632220,-150.56,0.0001299,2,"2024-09-15T11:10:32.220",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229390,1726398632230,-500.0,0.00012999,2,"2024-09-15T11:10:32.230",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229391,1726398632239,-500.0,0.00012999,2,"2024-09-15T11:10:32.239",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229392,1726398632248,-500.0,0.00012999,2,"2024-09-15T11:10:32.248",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229393,1726398632258,-183.23314245,0.00012999,2,"2024-09-15T11:10:32.258",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229394,1726398632267,-416.4998198,0.00012999,2,"2024-09-15T11:10:32.267",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229395,1726398632277,-501.0,0.00013,2,"2024-09-15T11:10:32.277",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229396,1726398632286,-9268.25614795,0.00013,2,"2024-09-15T11:10:32.286",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229397,1726398632297,-544.02,0.00013,2,"2024-09-15T11:10:32.297",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229400,1726398637707,-407.23041496,0.000128,2,"2024-09-15T11:10:37.707",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229402,1726398637745,-718.95452899,0.000128,2,"2024-09-15T11:10:37.745",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229403,1726398637779,-529.12011047,0.000128,2,"2024-09-15T11:10:37.779",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229404,1726398637912,-844.69494558,0.000128,2,"2024-09-15T11:10:37.912",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229405,1726398637922,-80.61178971,0.00013,2,"2024-09-15T11:10:37.922",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229406,1726398638051,-4410.0552091,0.00013,2,"2024-09-15T11:10:38.051",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229407,1726398638067,-3752.97498577,0.00013,2,"2024-09-15T11:10:38.067",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229553,1726398639590,-791.81406173,0.00013,2,"2024-09-15T11:10:39.590",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229560,1726398639670,-1209.54095137,0.00013,2,"2024-09-15T11:10:39.670",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229561,1726398639681,-265.1286,0.00013,2,"2024-09-15T11:10:39.681",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229562,1726398639692,-3729.54558157,0.00013,2,"2024-09-15T11:10:39.692",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229563,1726398639703,-35148.20397256,0.00013,2,"2024-09-15T11:10:39.703",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229564,1726398639714,-131622.86330511,0.00013,2,"2024-09-15T11:10:39.714",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229565,1726398639723,-20748.62411907,0.00013,2,"2024-09-15T11:10:39.723",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229566,1726398639735,-87108.1858664,0.00013,2,"2024-09-15T11:10:39.735",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229567,1726398639746,-71206.53664946,0.00013,2,"2024-09-15T11:10:39.746",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229568,1726398639772,-312.60966571,0.00013,2,"2024-09-15T11:10:39.772",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229569,1726398639782,-857.69234347,0.00013,2,"2024-09-15T11:10:39.782",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229570,1726398639793,-629.47906275,0.00013,2,"2024-09-15T11:10:39.793",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229571,1726398639804,-740.07,0.00013,2,"2024-09-15T11:10:39.804",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229572,1726398639814,-1181.8693022,0.00013,2,"2024-09-15T11:10:39.814",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229573,1726398639825,-863.3110572,0.00013,2,"2024-09-15T11:10:39.825",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229574,1726398639938,-23713.43801055,0.00013,2,"2024-09-15T11:10:39.938",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229888,1726398642951,-316.31697601,0.000128,2,"2024-09-15T11:10:42.951",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229890,1726398642961,-44234.5470823,0.00013,2,"2024-09-15T11:10:42.961",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229893,1726398642973,-449.242,0.00013,2,"2024-09-15T11:10:42.973",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229895,1726398642986,-7452.15383484,0.00013,2,"2024-09-15T11:10:42.986",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229897,1726398642997,-28769.59002502,0.00013,2,"2024-09-15T11:10:42.997",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229899,1726398643008,-734.35182804,0.00013,2,"2024-09-15T11:10:43.008",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229901,1726398643020,-5229.11524229,0.00013,2,"2024-09-15T11:10:43.020",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229910,1726398643091,-250.69,0.00013,2,"2024-09-15T11:10:43.091",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229912,1726398643103,-215771.30226972,0.00013,2,"2024-09-15T11:10:43.103",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229914,1726398643114,-3926.88633819,0.00013,2,"2024-09-15T11:10:43.114",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229917,1726398643131,-2654.64403753,0.00013,2,"2024-09-15T11:10:43.131",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338229919,1726398643143,-484.56858524,0.00013,2,"2024-09-15T11:10:43.143",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230039,1726398644784,-9029.48,0.00013,2,"2024-09-15T11:10:44.784",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230085,1726398645723,-572.85,0.00013,2,"2024-09-15T11:10:45.723",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230087,1726398645735,-15183.09361482,0.00013,2,"2024-09-15T11:10:45.735",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230088,1726398645746,-1891.09879631,0.00013,2,"2024-09-15T11:10:45.746",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230089,1726398645759,-1214.85593686,0.00013,2,"2024-09-15T11:10:45.759",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230090,1726398645771,-269.38241397,0.00013,2,"2024-09-15T11:10:45.771",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230091,1726398645783,-7895.18987708,0.00013,2,"2024-09-15T11:10:45.783",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230092,1726398645796,-1509.11451349,0.00013,2,"2024-09-15T11:10:45.796",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230093,1726398645813,-511.4223,0.00013,2,"2024-09-15T11:10:45.813",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230094,1726398645829,-4822.53738327,0.00013,2,"2024-09-15T11:10:45.829",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230095,1726398645842,-910.07126,0.00013,2,"2024-09-15T11:10:45.842",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230096,1726398645853,-26766.2388339,0.00013,2,"2024-09-15T11:10:45.853",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230097,1726398645870,-2522.7804,0.00013,2,"2024-09-15T11:10:45.870",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230098,1726398645882,-1394.51005659,0.00013,2,"2024-09-15T11:10:45.882",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230099,1726398645893,-1143.97892178,0.00013,2,"2024-09-15T11:10:45.893",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230100,1726398646148,-2580.28709736,0.00013,2,"2024-09-15T11:10:46.148",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230103,1726398646183,-77176.3203611,0.00013,2,"2024-09-15T11:10:46.183",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230104,1726398660266,512.71,0.00011562,2,"2024-09-15T11:11:00.266",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230105,1726398939407,250.0,0.00012616,2,"2024-09-15T11:15:39.407",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230106,1726399049549,302.4,0.00012526,2,"2024-09-15T11:17:29.549",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230107,1726399064975,320.73,0.00012492,2,"2024-09-15T11:17:44.975",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230108,1726399191816,199.47,0.00010959,2,"2024-09-15T11:19:51.816",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230109,1726399200764,691.62,0.00012412,2,"2024-09-15T11:20:00.764",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230110,1726399250010,-277.19,0.00012732,2,"2024-09-15T11:20:50.010",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230111,1726399250034,-185.90686756,0.00012758,2,"2024-09-15T11:20:50.034",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230112,1726399250055,-173.65,0.00012765,2,"2024-09-15T11:20:50.055",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230113,1726399250079,-6763.25313244,0.000128,2,"2024-09-15T11:20:50.079",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230114,1726399291015,567.37,0.00010529,2,"2024-09-15T11:21:31.015",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230115,1726399410981,459.5,0.00012455,2,"2024-09-15T11:23:30.981",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230116,1726399554675,604.7,6.94e-05,2,"2024-09-15T11:25:54.675",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230117,1726399566374,1475.85670121,0.0001,2,"2024-09-15T11:26:06.374",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230118,1726399591234,267.27,0.00012412,2,"2024-09-15T11:26:31.234",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230119,1726399606452,250.0,0.00012373,2,"2024-09-15T11:26:46.452",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230120,1726399619235,250.0,0.00012365,2,"2024-09-15T11:26:59.235",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230121,1726399628616,2034.94,0.00012428,2,"2024-09-15T11:27:08.616",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230122,1726399687543,1000.0,0.00012374,2,"2024-09-15T11:28:07.543",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230123,1726399699231,290.71793416,0.000125,2,"2024-09-15T11:28:19.231",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230124,1726399713975,1016.73934842,0.00010998,2,"2024-09-15T11:28:33.975",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230134,1726399723727,42035.5831226,0.0001,2,"2024-09-15T11:28:43.727",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230135,1726399767040,221.59,0.00010959,2,"2024-09-15T11:29:27.040",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230142,1726399832101,-167.27,0.00012744,2,"2024-09-15T11:30:32.101",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230143,1726399832114,-417.32550704,0.0001279,2,"2024-09-15T11:30:32.114",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230144,1726399832126,-315.40449296,0.0001279,2,"2024-09-15T11:30:32.126",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230150,1726399838279,-996.20847612,0.0001279,2,"2024-09-15T11:30:38.279",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230330,1726399839975,-0.35983998,0.0001279,2,"2024-09-15T11:30:39.975",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230332,1726399839987,-2190.19303358,0.0001279,2,"2024-09-15T11:30:39.987",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230335,1726399839997,-300.0,0.00012799,2,"2024-09-15T11:30:39.997",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230337,1726399840007,-349.61056756,0.000128,2,"2024-09-15T11:30:40.007",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230339,1726399840016,-340.4892214,0.000128,2,"2024-09-15T11:30:40.016",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230341,1726399840026,-2500.0,0.000128,2,"2024-09-15T11:30:40.026",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230343,1726399840036,-7275.47528991,0.000128,2,"2024-09-15T11:30:40.036",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230345,1726399840046,-470.09221,0.0001287,2,"2024-09-15T11:30:40.046",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230347,1726399840056,-226.48412703,0.00012899,2,"2024-09-15T11:30:40.056",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230349,1726399840065,-150.0,0.00012899,2,"2024-09-15T11:30:40.065",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230351,1726399840075,-79938.4493061,0.000129,2,"2024-09-15T11:30:40.075",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230353,1726399840090,-523.72423422,0.000129,2,"2024-09-15T11:30:40.090",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230367,1726399840215,-12919.69520535,0.000129,2,"2024-09-15T11:30:40.215",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230619,1726399843107,-5543.67390475,0.000129,2,"2024-09-15T11:30:43.107",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230620,1726399843119,-5525.75483118,0.000129,2,"2024-09-15T11:30:43.119",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230622,1726399844672,581.53,0.00011357,2,"2024-09-15T11:30:44.672",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230631,1726399845809,-1077.00527237,0.000129,2,"2024-09-15T11:30:45.809",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230643,1726399845934,-796.43371854,0.000129,2,"2024-09-15T11:30:45.934",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230645,1726399845946,-2406.3416853,0.000129,2,"2024-09-15T11:30:45.946",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230658,1726399846062,-25031.06714219,0.000129,2,"2024-09-15T11:30:46.062",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230661,1726399846072,-1000.0,0.000129,2,"2024-09-15T11:30:46.072",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230663,1726399846082,-183.42180178,0.000129,2,"2024-09-15T11:30:46.082",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230664,1726399846091,-10580.13990465,0.000129,2,"2024-09-15T11:30:46.091",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230675,1726399846191,-601.01669052,0.000129,2,"2024-09-15T11:30:46.191",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230677,1726399846203,-308.52858885,0.000129,2,"2024-09-15T11:30:46.203",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230686,1726400100050,267.27,0.00012541,2,"2024-09-15T11:35:00.050",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230687,1726400127775,236.67882841,0.00012541,2,"2024-09-15T11:35:27.775",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230688,1726400127806,13.32117159,0.00012541,2,"2024-09-15T11:35:27.806",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230689,1726400206001,973.79109433,0.00012535,2,"2024-09-15T11:36:46.001",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230690,1726400206030,1201.90266887,0.00012535,2,"2024-09-15T11:36:46.030",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230691,1726400206059,902.87938152,0.00012535,2,"2024-09-15T11:36:46.059",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230692,1726400206087,811.07935603,0.00012535,2,"2024-09-15T11:36:46.087",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230693,1726400206115,760.85820061,0.00012535,2,"2024-09-15T11:36:46.115",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230694,1726400206144,1127.77992775,0.00012535,2,"2024-09-15T11:36:46.144",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230695,1726400206173,1339.69691985,0.00012535,2,"2024-09-15T11:36:46.173",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230696,1726400206202,1215.96647274,0.00012535,2,"2024-09-15T11:36:46.202",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230697,1726400206229,1450.69792185,0.00012535,2,"2024-09-15T11:36:46.229",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230698,1726400206254,4927.23805645,0.00012535,2,"2024-09-15T11:36:46.254",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230699,1726400281776,150.0,0.00012535,2,"2024-09-15T11:38:01.776",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230700,1726400324682,150.31,0.00012616,2,"2024-09-15T11:38:44.682",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230701,1726400354017,643.37,0.00010818,2,"2024-09-15T11:39:14.017",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230702,1726400573239,172.11,0.0001181,2,"2024-09-15T11:42:53.239",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230703,1726400628236,402.46,0.00011798,2,"2024-09-15T11:43:48.236",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230704,1726400651428,3811.0,0.0001264,2,"2024-09-15T11:44:11.428",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230705,1726400713431,11509.0,0.000101,5,"2024-09-15T11:45:13.431",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230706,1726400772352,10000.0,0.0001264,2,"2024-09-15T11:46:12.352",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230707,1726400828761,78104.561648,0.00012,7,"2024-09-15T11:47:08.761",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230708,1726400850807,14246.881798,0.00012,2,"2024-09-15T11:47:30.807",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230709,1726400888596,171.91718399,0.00012548,2,"2024-09-15T11:48:08.596",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230710,1726400926150,697.99,9.879e-05,2,"2024-09-15T11:48:46.150",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230711,1726400926190,697.99,0.00012143,2,"2024-09-15T11:48:46.190",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230712,1726400930723,354.37,0.00012294,2,"2024-09-15T11:48:50.723",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230713,1726400930983,354.37,0.00012297,2,"2024-09-15T11:48:50.983",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230714,1726400931180,354.37,0.000123,2,"2024-09-15T11:48:51.180",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230715,1726400931487,354.37,0.00012303,2,"2024-09-15T11:48:51.487",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230716,1726400931613,354.37,0.00012307,2,"2024-09-15T11:48:51.613",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230717,1726400931828,354.37,0.0001231,2,"2024-09-15T11:48:51.828",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230718,1726400932041,354.37,0.00012313,2,"2024-09-15T11:48:52.041",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230719,1726400932252,354.37,0.00012316,2,"2024-09-15T11:48:52.252",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230720,1726400932450,354.37,0.0001232,2,"2024-09-15T11:48:52.450",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230721,1726400932658,354.37,0.00012323,2,"2024-09-15T11:48:52.658",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230722,1726400932876,354.37,0.00012326,2,"2024-09-15T11:48:52.876",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230723,1726400933079,354.37,0.00012329,2,"2024-09-15T11:48:53.079",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230724,1726400933293,354.37,0.00012332,2,"2024-09-15T11:48:53.293",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230725,1726400933496,354.37,0.00012336,2,"2024-09-15T11:48:53.496",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230726,1726400933720,354.37,0.00012339,2,"2024-09-15T11:48:53.720",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230727,1726400933933,354.37,0.00012342,2,"2024-09-15T11:48:53.933",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230728,1726400934175,354.37,0.00012345,2,"2024-09-15T11:48:54.175",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230729,1726400934386,354.37,0.00012349,2,"2024-09-15T11:48:54.386",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230730,1726400934614,354.37,0.00012352,2,"2024-09-15T11:48:54.614",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230731,1726400934824,354.37,0.00012355,2,"2024-09-15T11:48:54.824",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230736,1726400956462,161.56,0.00012505,2,"2024-09-15T11:49:16.462",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230737,1726400964942,250.0,0.00012505,2,"2024-09-15T11:49:24.942",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230738,1726400993791,196.49,0.00012505,2,"2024-09-15T11:49:53.791",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230743,1726401032133,-829.96,0.00012671,2,"2024-09-15T11:50:32.133",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230744,1726401032143,-575.21,0.00012671,2,"2024-09-15T11:50:32.143",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230745,1726401032152,-499.99,0.00012671,2,"2024-09-15T11:50:32.152",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230746,1726401032161,-1000.0,0.00012687,2,"2024-09-15T11:50:32.161",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230747,1726401032171,-391.74351,0.0001277,2,"2024-09-15T11:50:32.171",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230748,1726401032180,-300.0,0.00012799,2,"2024-09-15T11:50:32.180",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230749,1726401032189,-509.5205,0.000128,2,"2024-09-15T11:50:32.189",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230750,1726401032198,-1312.45826622,0.000128,2,"2024-09-15T11:50:32.198",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230753,1726401032237,-1223.20287549,0.000128,2,"2024-09-15T11:50:32.237",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230756,1726401032257,-505.43097376,0.000128,2,"2024-09-15T11:50:32.257",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230806,1726401038065,-3684.00718386,0.000128,2,"2024-09-15T11:50:38.065",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230807,1726401038223,-533.84128983,0.000128,2,"2024-09-15T11:50:38.223",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338230943,1726401040005,-300.755,0.000128,2,"2024-09-15T11:50:40.005",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231676,1726401078373,154362.128354,0.00012,2,"2024-09-15T11:51:18.373",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231677,1726401146038,213.81,0.00012528,2,"2024-09-15T11:52:26.038",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231678,1726401182818,1050.0,0.00011,2,"2024-09-15T11:53:02.818",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231679,1726401307836,150.0,0.00010959,2,"2024-09-15T11:55:07.836",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231680,1726401307878,150.0,0.00010959,2,"2024-09-15T11:55:07.878",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231681,1726401327361,150.0,0.00012256,2,"2024-09-15T11:55:27.361",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231682,1726401327383,150.0,0.00012256,2,"2024-09-15T11:55:27.383",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231683,1726401327407,150.0,0.00012256,2,"2024-09-15T11:55:27.407",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231684,1726401327428,150.0,0.00012256,2,"2024-09-15T11:55:27.428",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231685,1726401327448,150.0,0.00012256,2,"2024-09-15T11:55:27.448",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231686,1726401327470,150.0,0.00012256,2,"2024-09-15T11:55:27.470",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231687,1726401327491,100.0,0.00012256,2,"2024-09-15T11:55:27.491",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231688,1726401348110,150.0,0.00011164,2,"2024-09-15T11:55:48.110",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231689,1726401348131,50.0,0.00011164,2,"2024-09-15T11:55:48.131",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231690,1726401381200,32.42836862,0.00012221,2,"2024-09-15T11:56:21.200",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231691,1726401381227,903.32314188,0.00012221,2,"2024-09-15T11:56:21.227",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231692,1726401381252,176.6984895,0.00012221,2,"2024-09-15T11:56:21.252",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231693,1726401472477,183.04,9.805e-05,2,"2024-09-15T11:57:52.477",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231694,1726401517710,545.83583097,0.00011164,2,"2024-09-15T11:58:37.710",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231695,1726401560408,81.56931292,0.00010412,2,"2024-09-15T11:59:20.408",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231696,1726401560433,636.90068708,0.00010412,2,"2024-09-15T11:59:20.433",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231697,1726401615614,250.0,0.0001237,2,"2024-09-15T12:00:15.614",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231698,1726401617617,150.0,0.00010959,2,"2024-09-15T12:00:17.617",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231699,1726401617638,150.0,0.00010959,2,"2024-09-15T12:00:17.638",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231700,1726401617659,156.68381115,0.00010959,2,"2024-09-15T12:00:17.659",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231701,1726401617684,52.83418073,0.00010959,2,"2024-09-15T12:00:17.684",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231702,1726401617710,302.91200812,0.00010959,2,"2024-09-15T12:00:17.710",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231703,1726401641108,494.62,0.00012377,2,"2024-09-15T12:00:41.108",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231704,1726401705373,500.0,0.00011164,2,"2024-09-15T12:01:45.373",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231705,1726401789280,85.02617528,0.00012585,2,"2024-09-15T12:03:09.280",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231706,1726401789306,336.36793473,0.00012585,2,"2024-09-15T12:03:09.306",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231707,1726401856285,29.7036931,0.0001237,2,"2024-09-15T12:04:16.285",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231708,1726401856312,170.2963069,0.0001237,2,"2024-09-15T12:04:16.312",0.0003139,29.61,0.9863066636689114,2318882772.6448455]
[338231709,1726402064838,767.81,0.00010414,2,"2024-09-15T12:07:44.838",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231710,1726402124246,250.0,0.0001228,2,"2024-09-15T12:08:44.246",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231758,1726402196915,203.19,0.00010959,2,"2024-09-15T12:09:56.915",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231759,1726402197543,200.0,0.00012296,2,"2024-09-15T12:09:57.543",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231761,1726402232059,-814.99724662,0.00012665,2,"2024-09-15T12:10:32.059",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231762,1726402232074,-236.58163736,0.00012665,2,"2024-09-15T12:10:32.074",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231763,1726402232085,-644.78726927,0.0001267,2,"2024-09-15T12:10:32.085",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231764,1726402232108,-855.21273073,0.0001267,2,"2024-09-15T12:10:32.108",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231765,1726402232120,-230.72457,0.0001267,2,"2024-09-15T12:10:32.120",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231766,1726402232130,-621.04269927,0.00012678,2,"2024-09-15T12:10:32.130",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231767,1726402232189,-146.76730073,0.00012678,2,"2024-09-15T12:10:32.189",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231768,1726402232200,-300.0,0.00012679,2,"2024-09-15T12:10:32.200",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231769,1726402232212,-267.69606909,0.0001268,2,"2024-09-15T12:10:32.212",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231770,1726402232224,-300.0,0.0001268,2,"2024-09-15T12:10:32.224",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231771,1726402232300,-960.92161359,0.0001268,2,"2024-09-15T12:10:32.300",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231772,1726402232317,-881.92341732,0.0001268,2,"2024-09-15T12:10:32.317",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231773,1726402232328,-419.60708216,0.0001268,2,"2024-09-15T12:10:32.328",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231774,1726402232338,-186.12738052,0.0001268,2,"2024-09-15T12:10:32.338",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231775,1726402232364,-1335.27392991,0.0001268,2,"2024-09-15T12:10:32.364",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231788,1726402238197,-1652.48633623,0.0001268,2,"2024-09-15T12:10:38.197",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231789,1726402238207,-150.0,0.00012799,2,"2024-09-15T12:10:38.207",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231790,1726402238219,-77.30440095,0.00012799,2,"2024-09-15T12:10:38.219",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231791,1726402238232,-72.69559905,0.00012799,2,"2024-09-15T12:10:38.232",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231792,1726402238243,-1000.0,0.000128,2,"2024-09-15T12:10:38.243",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231793,1726402238254,-2252.253,0.000128,2,"2024-09-15T12:10:38.254",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231794,1726402238264,-1675.05140095,0.000128,2,"2024-09-15T12:10:38.264",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231795,1726402238276,-1595.48310882,0.000128,2,"2024-09-15T12:10:38.276",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231796,1726402238288,-8928.78405659,0.000128,2,"2024-09-15T12:10:38.288",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231797,1726402238309,-333.23501935,0.000128,2,"2024-09-15T12:10:38.309",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231798,1726402238321,-19584.17613878,0.000128,2,"2024-09-15T12:10:38.321",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231799,1726402238333,-585.41820824,0.000128,2,"2024-09-15T12:10:38.333",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231800,1726402238360,-4446.08128561,0.000128,2,"2024-09-15T12:10:38.360",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231801,1726402238372,-564.662132,0.000128,2,"2024-09-15T12:10:38.372",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231802,1726402238384,-325.14742819,0.000128,2,"2024-09-15T12:10:38.384",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231803,1726402238396,-950.67972147,0.000128,2,"2024-09-15T12:10:38.396",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231804,1726402238406,-311.4682682,0.000128,2,"2024-09-15T12:10:38.406",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231805,1726402238418,-21779.21936827,0.000128,2,"2024-09-15T12:10:38.418",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231806,1726402238431,-504.46416423,0.000128,2,"2024-09-15T12:10:38.431",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231807,1726402238448,-1470.87908501,0.000128,2,"2024-09-15T12:10:38.448",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231808,1726402238521,-394.12782113,0.000128,2,"2024-09-15T12:10:38.521",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231809,1726402238534,-3006.44051846,0.000128,2,"2024-09-15T12:10:38.534",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231810,1726402238546,-7442.804616,0.000128,2,"2024-09-15T12:10:38.546",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231811,1726402238558,-2370.25415287,0.000128,2,"2024-09-15T12:10:38.558",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231812,1726402238570,-2111.25515809,0.000128,2,"2024-09-15T12:10:38.570",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231813,1726402238582,-7467.08640859,0.000128,2,"2024-09-15T12:10:38.582",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231814,1726402238592,-2062.3757,0.000128,2,"2024-09-15T12:10:38.592",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231815,1726402238602,-41.9315204,0.000128,2,"2024-09-15T12:10:38.602",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231816,1726402238616,-448.7075297,0.000128,2,"2024-09-15T12:10:38.616",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231963,1726402240092,-2495.58714316,0.000128,2,"2024-09-15T12:10:40.092",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231965,1726402240104,-97013.77380674,0.000128,2,"2024-09-15T12:10:40.104",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231967,1726402240114,-446.1155,0.000129,2,"2024-09-15T12:10:40.114",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231969,1726402240123,-4155.5595,0.000129,2,"2024-09-15T12:10:40.123",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231971,1726402240133,-11037.0951,0.000129,2,"2024-09-15T12:10:40.133",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231973,1726402240143,-4445.21703665,0.000129,2,"2024-09-15T12:10:40.143",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231976,1726402240158,-1496.38486335,0.000129,2,"2024-09-15T12:10:40.158",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231978,1726402240167,-458.74629523,0.000129,2,"2024-09-15T12:10:40.167",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231980,1726402240179,-354.16960267,0.000129,2,"2024-09-15T12:10:40.179",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231982,1726402240190,-250.13277065,0.000129,2,"2024-09-15T12:10:40.190",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231984,1726402240201,-6436.95133145,0.000129,2,"2024-09-15T12:10:40.201",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231986,1726402240210,-162.14826699,0.000129,2,"2024-09-15T12:10:40.210",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231988,1726402240220,-2000.0,0.000129,2,"2024-09-15T12:10:40.220",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231990,1726402240229,-200.0,0.000129,2,"2024-09-15T12:10:40.229",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231992,1726402240239,-150.35374544,0.000129,2,"2024-09-15T12:10:40.239",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231994,1726402240248,-2000.0,0.000129,2,"2024-09-15T12:10:40.248",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231996,1726402240257,-200.0,0.000129,2,"2024-09-15T12:10:40.257",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338231998,1726402240266,-178.74207767,0.000129,2,"2024-09-15T12:10:40.266",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232000,1726402240275,-304.37988106,0.000129,2,"2024-09-15T12:10:40.275",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232002,1726402240284,-356.3245754,0.000129,2,"2024-09-15T12:10:40.284",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232004,1726402240294,-397.23485996,0.000129,2,"2024-09-15T12:10:40.294",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232006,1726402240303,-5940.0307099,0.000129,2,"2024-09-15T12:10:40.303",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232008,1726402240313,-167.841,0.00012923,2,"2024-09-15T12:10:40.313",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232010,1726402240322,-169.368,0.00012923,2,"2024-09-15T12:10:40.322",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232012,1726402240331,-160.24168087,0.00012973,2,"2024-09-15T12:10:40.331",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232013,1726402240340,-194.42318741,0.00012973,2,"2024-09-15T12:10:40.340",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232015,1726402240350,-160.24208001,0.00012973,2,"2024-09-15T12:10:40.350",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232017,1726402240359,-219.6,0.00012973,2,"2024-09-15T12:10:40.359",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232019,1726402240368,-299.99,0.00012973,2,"2024-09-15T12:10:40.368",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232021,1726402240378,-528.84,0.00012973,2,"2024-09-15T12:10:40.378",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232023,1726402240388,-499.99,0.0001299,2,"2024-09-15T12:10:40.388",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232025,1726402240398,-773.74126147,0.0001299,2,"2024-09-15T12:10:40.398",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232026,1726402240407,-773.74126147,0.0001299,2,"2024-09-15T12:10:40.407",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232027,1726402240416,-150.56,0.0001299,2,"2024-09-15T12:10:40.416",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232028,1726402240425,-773.74126147,0.0001299,2,"2024-09-15T12:10:40.425",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232029,1726402240435,-150.56,0.0001299,2,"2024-09-15T12:10:40.435",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232030,1726402240444,-500.0,0.00012999,2,"2024-09-15T12:10:40.444",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232031,1726402240453,-370.06846231,0.00012999,2,"2024-09-15T12:10:40.453",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232032,1726402240462,-500.0,0.00012999,2,"2024-09-15T12:10:40.462",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232033,1726402240472,-10111.63556848,0.00012999,2,"2024-09-15T12:10:40.472",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232034,1726402240481,-5103.38047614,0.00013,2,"2024-09-15T12:10:40.481",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232035,1726402240493,-3584.54264091,0.00013,2,"2024-09-15T12:10:40.493",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232036,1726402240503,-278.90148228,0.00013,2,"2024-09-15T12:10:40.503",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232037,1726402240514,-617.90060439,0.00013,2,"2024-09-15T12:10:40.514",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232038,1726402240526,-1785.02281196,0.00013,2,"2024-09-15T12:10:40.526",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232039,1726402240536,-338.805,0.00013,2,"2024-09-15T12:10:40.536",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232040,1726402240547,-383.0020099,0.00013,2,"2024-09-15T12:10:40.547",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232041,1726402240562,-9136.42063367,0.00013,2,"2024-09-15T12:10:40.562",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232042,1726402240573,-7651.91581175,0.00013,2,"2024-09-15T12:10:40.573",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232044,1726402240584,-381.03924014,0.00013,2,"2024-09-15T12:10:40.584",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232112,1726402241289,-108946.52730468,0.00013,2,"2024-09-15T12:10:41.289",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232118,1726402241545,-588.209208,0.00013,2,"2024-09-15T12:10:41.545",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232120,1726402241557,-602.11151,0.00013,2,"2024-09-15T12:10:41.557",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232122,1726402241567,-14706.09663603,0.00013,2,"2024-09-15T12:10:41.567",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232124,1726402241578,-533.82,0.00013,2,"2024-09-15T12:10:41.578",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232127,1726402241594,-1335.0,0.00013,2,"2024-09-15T12:10:41.594",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232129,1726402241605,-639.6,0.00013,2,"2024-09-15T12:10:41.605",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232131,1726402241618,-3033.07094716,0.00013,2,"2024-09-15T12:10:41.618",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232133,1726402241629,-695.95800116,0.00013,2,"2024-09-15T12:10:41.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232135,1726402241640,-311.6,0.00013,2,"2024-09-15T12:10:41.640",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232318,1726402244418,-38874.24022035,0.00013,2,"2024-09-15T12:10:44.418",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232319,1726402244429,-17155.65647252,0.00013,2,"2024-09-15T12:10:44.429",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232320,1726402244440,-44508.01508465,0.00013,2,"2024-09-15T12:10:44.440",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232321,1726402244451,-566.35561271,0.00013,2,"2024-09-15T12:10:44.451",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232322,1726402244462,-473.25526323,0.00013,2,"2024-09-15T12:10:44.462",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232323,1726402244474,-16890.90505468,0.00013,2,"2024-09-15T12:10:44.474",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232324,1726402244489,-880242.64438629,0.00013,2,"2024-09-15T12:10:44.489",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232327,1726402246158,-432.05724792,0.00013,2,"2024-09-15T12:10:46.158",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232328,1726402246170,-8499.85506002,0.00013,2,"2024-09-15T12:10:46.170",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232329,1726402246182,-16288.40638518,0.00013,2,"2024-09-15T12:10:46.182",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232330,1726402246319,-4011.40893523,0.000128,2,"2024-09-15T12:10:46.319",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232331,1726402246334,-35436.87620813,0.000128,2,"2024-09-15T12:10:46.334",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232332,1726402246344,-412335.68960596,0.00013,2,"2024-09-15T12:10:46.344",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232333,1726402246374,-2066.50353201,0.00013,2,"2024-09-15T12:10:46.374",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232334,1726402246385,-612.34305062,0.00013,2,"2024-09-15T12:10:46.385",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232336,1726402335151,500.0,0.00011164,2,"2024-09-15T12:12:15.151",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232337,1726402396306,500.0,0.00011164,2,"2024-09-15T12:13:16.306",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232338,1726402423659,840.0,0.00012285,2,"2024-09-15T12:13:43.659",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232339,1726402534503,24722.65,0.00012258,2,"2024-09-15T12:15:34.503",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232340,1726402558513,731.14,0.00010222,2,"2024-09-15T12:15:58.513",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232341,1726402558695,731.14,0.00012486,2,"2024-09-15T12:15:58.695",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232342,1726402712051,218.28,0.00010959,2,"2024-09-15T12:18:32.051",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232343,1726402739430,250.0,0.00011859,2,"2024-09-15T12:18:59.430",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232344,1726402805936,269.31,0.00012631,2,"2024-09-15T12:20:05.936",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232345,1726402879986,166.86,0.00012445,2,"2024-09-15T12:21:19.986",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232346,1726402882548,178.34,0.00012393,2,"2024-09-15T12:21:22.548",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232347,1726402985809,1050.0,0.00011,2,"2024-09-15T12:23:05.809",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232348,1726403000399,328.0,0.00011842,2,"2024-09-15T12:23:20.399",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232349,1726403197391,740.54,9.898e-05,2,"2024-09-15T12:26:37.391",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232350,1726403197615,740.54,0.00012161,2,"2024-09-15T12:26:37.615",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232351,1726403214833,2000.0,0.00012161,2,"2024-09-15T12:26:54.833",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232352,1726403230221,200.0,0.000122,2,"2024-09-15T12:27:10.221",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232353,1726403238838,200.0,0.000123,2,"2024-09-15T12:27:18.838",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232354,1726403248125,200.0,0.000124,2,"2024-09-15T12:27:28.125",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232355,1726403257027,200.0,0.000126,2,"2024-09-15T12:27:37.027",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232356,1726403283134,200.0,0.000126,2,"2024-09-15T12:28:03.134",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232357,1726403315786,500.0,0.000126,2,"2024-09-15T12:28:35.786",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232361,1726403353740,500.0,0.000126,2,"2024-09-15T12:29:13.740",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232362,1726403384823,167.14,0.00012445,2,"2024-09-15T12:29:44.823",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232368,1726403432245,-395.27308369,0.00012641,2,"2024-09-15T12:30:32.245",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232371,1726403432302,-400.72691631,0.00012641,2,"2024-09-15T12:30:32.302",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232372,1726403432311,-796.0,0.00012641,2,"2024-09-15T12:30:32.311",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232373,1726403432320,-53.06180501,0.000127,2,"2024-09-15T12:30:32.320",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232374,1726403432362,-446.93819499,0.000127,2,"2024-09-15T12:30:32.362",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232375,1726403432371,-108.31080501,0.000127,2,"2024-09-15T12:30:32.371",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232376,1726403432382,-871.275,0.000127,2,"2024-09-15T12:30:32.382",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232377,1726403432393,-20.41419499,0.000127,2,"2024-09-15T12:30:32.393",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232378,1726403432404,-383.58580501,0.00012709,2,"2024-09-15T12:30:32.404",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232379,1726403432415,-35069.8697786,0.00012709,2,"2024-09-15T12:30:32.415",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232380,1726403432427,-752.17210597,0.00012709,2,"2024-09-15T12:30:32.427",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232381,1726403432439,-588.36553849,0.00012709,2,"2024-09-15T12:30:32.439",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232382,1726403432450,-406.46096392,0.00012709,2,"2024-09-15T12:30:32.450",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232383,1726403432462,-410.39598384,0.00012709,2,"2024-09-15T12:30:32.462",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232384,1726403432471,-150.0,0.00012727,2,"2024-09-15T12:30:32.471",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232385,1726403432480,-150.0,0.0001273,2,"2024-09-15T12:30:32.480",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232386,1726403432489,-150.0,0.00012736,2,"2024-09-15T12:30:32.489",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232387,1726403432500,-150.0,0.00012737,2,"2024-09-15T12:30:32.500",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232388,1726403432510,-1500.0,0.0001274,2,"2024-09-15T12:30:32.510",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232389,1726403432519,-150.0,0.00012743,2,"2024-09-15T12:30:32.519",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232390,1726403432528,-150.0,0.00012746,2,"2024-09-15T12:30:32.528",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232391,1726403432538,-300.0,0.00012749,2,"2024-09-15T12:30:32.538",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232392,1726403432547,-150.0,0.0001275,2,"2024-09-15T12:30:32.547",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232393,1726403432556,-1795.78,0.0001275,2,"2024-09-15T12:30:32.556",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232394,1726403432566,-150.0,0.00012754,2,"2024-09-15T12:30:32.566",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232395,1726403432575,-150.0,0.00012758,2,"2024-09-15T12:30:32.575",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232396,1726403432584,-150.0,0.0001276,2,"2024-09-15T12:30:32.584",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232397,1726403432594,-150.0,0.0001276,2,"2024-09-15T12:30:32.594",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232398,1726403432603,-150.0,0.0001276,2,"2024-09-15T12:30:32.603",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232400,1726403432612,-150.0,0.00012762,2,"2024-09-15T12:30:32.612",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232402,1726403432623,-150.0,0.00012777,2,"2024-09-15T12:30:32.623",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232403,1726403432632,-255.82175671,0.00012789,2,"2024-09-15T12:30:32.632",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232404,1726403432641,-150.0,0.00012799,2,"2024-09-15T12:30:32.641",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232405,1726403432651,-1000.0,0.000128,2,"2024-09-15T12:30:32.651",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232406,1726403432660,-1242.15207238,0.000128,2,"2024-09-15T12:30:32.660",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232409,1726403432676,-3186.53480063,0.000128,2,"2024-09-15T12:30:32.676",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232411,1726403432687,-6036.6456329,0.000128,2,"2024-09-15T12:30:32.687",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232413,1726403432697,-2700.0,0.000128,2,"2024-09-15T12:30:32.697",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232415,1726403432708,-845.87545876,0.000128,2,"2024-09-15T12:30:32.708",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232417,1726403432719,-1028.79,0.000128,2,"2024-09-15T12:30:32.719",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232419,1726403432730,-9669.50989184,0.000128,2,"2024-09-15T12:30:32.730",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232423,1726403432758,-1674.56555788,0.000128,2,"2024-09-15T12:30:32.758",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232426,1726403432768,-4507.06363913,0.000128,2,"2024-09-15T12:30:32.768",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232428,1726403432780,-7776.89948567,0.000128,2,"2024-09-15T12:30:32.780",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232438,1726403438522,-1244.54999999,0.0001273,2,"2024-09-15T12:30:38.522",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232439,1726403438533,-13593.5279083,0.0001273,2,"2024-09-15T12:30:38.533",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232440,1726403438545,-1169.55400002,0.0001273,2,"2024-09-15T12:30:38.545",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232441,1726403438607,-9484.0,0.0001273,2,"2024-09-15T12:30:38.607",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232442,1726403438618,-319.17751283,0.0001273,2,"2024-09-15T12:30:38.618",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232443,1726403438629,-526.17759152,0.0001273,2,"2024-09-15T12:30:38.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232444,1726403438726,-11273.86316313,0.0001273,2,"2024-09-15T12:30:38.726",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232445,1726403438736,-206331.96346081,0.000128,2,"2024-09-15T12:30:38.736",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232446,1726403438746,-1500.0,0.00012809,2,"2024-09-15T12:30:38.746",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232447,1726403438755,-204.91893502,0.00012827,2,"2024-09-15T12:30:38.755",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232448,1726403438765,-150.0,0.00012849,2,"2024-09-15T12:30:38.765",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232449,1726403438774,-150.0,0.00012854,2,"2024-09-15T12:30:38.774",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232450,1726403438783,-150.0,0.00012856,2,"2024-09-15T12:30:38.783",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232451,1726403438793,-326.45292,0.0001287,2,"2024-09-15T12:30:38.793",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232452,1726403438803,-1500.0,0.00012872,2,"2024-09-15T12:30:38.803",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232453,1726403438812,-150.0,0.00012875,2,"2024-09-15T12:30:38.812",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232454,1726403438821,-1500.0,0.00012879,2,"2024-09-15T12:30:38.821",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232455,1726403438831,-150.0,0.00012882,2,"2024-09-15T12:30:38.831",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232456,1726403438840,-150.0,0.00012884,2,"2024-09-15T12:30:38.840",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232457,1726403438849,-10000.0,0.0001289,2,"2024-09-15T12:30:38.849",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232458,1726403438858,-310.35504543,0.00012899,2,"2024-09-15T12:30:38.858",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232459,1726403438867,-310.35504542,0.00012899,2,"2024-09-15T12:30:38.867",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232460,1726403438876,-310.35504542,0.000129,2,"2024-09-15T12:30:38.876",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232461,1726403438886,-100000.0,0.000129,2,"2024-09-15T12:30:38.886",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232462,1726403438895,-3918.16145594,0.000129,2,"2024-09-15T12:30:38.895",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232463,1726403438904,-7500.0,0.000129,2,"2024-09-15T12:30:38.904",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232464,1726403438913,-518.880294,0.000129,2,"2024-09-15T12:30:38.913",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232465,1726403438923,-152.79080492,0.000129,2,"2024-09-15T12:30:38.923",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232466,1726403438932,-151.16962535,0.000129,2,"2024-09-15T12:30:38.932",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232467,1726403438941,-150.0,0.000129,2,"2024-09-15T12:30:38.941",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232468,1726403438950,-310.35504542,0.000129,2,"2024-09-15T12:30:38.950",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232469,1726403438959,-7222.45020124,0.000129,2,"2024-09-15T12:30:38.959",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232470,1726403438968,-1500.0,0.00012908,2,"2024-09-15T12:30:38.968",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232471,1726403438977,-150.0,0.00012909,2,"2024-09-15T12:30:38.977",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232472,1726403438986,-199.94,0.00012913,2,"2024-09-15T12:30:38.986",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232473,1726403438996,-171.777,0.00012913,2,"2024-09-15T12:30:38.996",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232474,1726403439005,-150.0,0.00012913,2,"2024-09-15T12:30:39.005",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232475,1726403439014,-150.0,0.00012913,2,"2024-09-15T12:30:39.014",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232476,1726403439023,-311.27857499,0.00012933,2,"2024-09-15T12:30:39.023",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232477,1726403439032,-150.0,0.00012946,2,"2024-09-15T12:30:39.032",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232478,1726403439042,-150.0,0.00012954,2,"2024-09-15T12:30:39.042",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232479,1726403439051,-150.0,0.00012958,2,"2024-09-15T12:30:39.051",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232480,1726403439060,-150.0,0.00012959,2,"2024-09-15T12:30:39.060",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232481,1726403439070,-150.0,0.00012961,2,"2024-09-15T12:30:39.070",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232482,1726403439079,-1500.0,0.0001297,2,"2024-09-15T12:30:39.079",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232483,1726403439088,-160.0,0.00012973,2,"2024-09-15T12:30:39.088",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232484,1726403439097,-150.23071742,0.00012973,2,"2024-09-15T12:30:39.097",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232485,1726403439107,-160.26865555,0.00012973,2,"2024-09-15T12:30:39.107",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232486,1726403439116,-539.86947452,0.00012973,2,"2024-09-15T12:30:39.116",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232487,1726403439125,-600.0,0.00012973,2,"2024-09-15T12:30:39.125",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232488,1726403439134,-196.24514517,0.00012973,2,"2024-09-15T12:30:39.134",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232489,1726403439145,-500.0,0.00012973,2,"2024-09-15T12:30:39.145",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232490,1726403439154,-500.0,0.00012973,2,"2024-09-15T12:30:39.154",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232491,1726403439163,-400.38227572,0.00012973,2,"2024-09-15T12:30:39.163",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232492,1726403439173,-150.0,0.00012979,2,"2024-09-15T12:30:39.173",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232493,1726403439182,-1500.0,0.00012982,2,"2024-09-15T12:30:39.182",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232494,1726403439194,-150.56,0.0001299,2,"2024-09-15T12:30:39.194",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232495,1726403439203,-386.87063074,0.0001299,2,"2024-09-15T12:30:39.203",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232496,1726403439212,-386.87063074,0.0001299,2,"2024-09-15T12:30:39.212",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232497,1726403439223,-386.87063074,0.0001299,2,"2024-09-15T12:30:39.223",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232498,1726403439232,-5103.2371402,0.00012993,2,"2024-09-15T12:30:39.232",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232499,1726403439241,-390.8207328,0.00012993,2,"2024-09-15T12:30:39.241",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232500,1726403439251,-2794.073925,0.00012993,2,"2024-09-15T12:30:39.251",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232501,1726403439260,-150.0,0.00012994,2,"2024-09-15T12:30:39.260",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232502,1726403439270,-500.0,0.00012999,2,"2024-09-15T12:30:39.270",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232503,1726403439279,-500.0,0.00012999,2,"2024-09-15T12:30:39.279",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232504,1726403439288,-531.22518082,0.00012999,2,"2024-09-15T12:30:39.288",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232505,1726403439298,-152.67589979,0.00012999,2,"2024-09-15T12:30:39.298",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232506,1726403439308,-1597.01300107,0.00012999,2,"2024-09-15T12:30:39.308",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232507,1726403439317,-1000.0,0.00012999,2,"2024-09-15T12:30:39.317",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232508,1726403439327,-1000.0,0.00012999,2,"2024-09-15T12:30:39.327",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232509,1726403439336,-1000.0,0.00012999,2,"2024-09-15T12:30:39.336",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232510,1726403439345,-1000.0,0.00012999,2,"2024-09-15T12:30:39.345",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232511,1726403439354,-1000.0,0.00012999,2,"2024-09-15T12:30:39.354",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232512,1726403439363,-1000.0,0.00012999,2,"2024-09-15T12:30:39.363",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232513,1726403439373,-1012.99897828,0.00012999,2,"2024-09-15T12:30:39.373",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232514,1726403439382,-538.0,0.00012999,2,"2024-09-15T12:30:39.382",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232515,1726403439391,-476.81878037,0.00013,2,"2024-09-15T12:30:39.391",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232516,1726403439400,-228.24389106,0.00013,2,"2024-09-15T12:30:39.400",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232517,1726403439411,-13435.72511015,0.00013,2,"2024-09-15T12:30:39.411",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232518,1726403439420,-1360104.45047978,0.00013,2,"2024-09-15T12:30:39.420",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232519,1726403439429,-647192.04973181,0.00013,2,"2024-09-15T12:30:39.429",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232520,1726403439442,-5811.84764848,0.00013,2,"2024-09-15T12:30:39.442",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232521,1726403439453,-353.01173433,0.00013,2,"2024-09-15T12:30:39.453",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232522,1726403439464,-521.17192969,0.00013,2,"2024-09-15T12:30:39.464",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232523,1726403439475,-424.79146568,0.00013,2,"2024-09-15T12:30:39.475",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232524,1726403439508,395.69,0.00011945,2,"2024-09-15T12:30:39.508",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232526,1726403440261,-1563.01664719,0.0001289,2,"2024-09-15T12:30:40.261",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232527,1726403440274,-5376.99989428,0.0001289,2,"2024-09-15T12:30:40.274",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232528,1726403440284,-2042.21931515,0.00013,2,"2024-09-15T12:30:40.284",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232529,1726403440296,-1352.59422969,0.00013,2,"2024-09-15T12:30:40.296",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232530,1726403440308,-2408.76417884,0.00013,2,"2024-09-15T12:30:40.308",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232531,1726403440325,-150.0,0.00012938,2,"2024-09-15T12:30:40.325",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232532,1726403440335,-4430279.42374854,0.00013,2,"2024-09-15T12:30:40.335",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232533,1726403440345,-6625533.23810708,0.00013,2,"2024-09-15T12:30:40.345",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232534,1726403440355,-28619.07373641,0.00013,2,"2024-09-15T12:30:40.355",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232535,1726403440364,-2000.0,0.00013,2,"2024-09-15T12:30:40.364",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232536,1726403440374,-200.0,0.00013,2,"2024-09-15T12:30:40.374",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232537,1726403440384,-152.862636,0.00013,2,"2024-09-15T12:30:40.384",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232538,1726403440394,-151.0,0.00013,2,"2024-09-15T12:30:40.394",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232539,1726403440403,-151.0,0.00013,2,"2024-09-15T12:30:40.403",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232540,1726403440413,-151.0,0.00013,2,"2024-09-15T12:30:40.413",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232541,1726403440423,-151.0,0.00013,2,"2024-09-15T12:30:40.423",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232542,1726403440433,-151.0,0.00013,2,"2024-09-15T12:30:40.433",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232543,1726403440444,-151.0,0.00013,2,"2024-09-15T12:30:40.444",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232544,1726403440454,-151.0,0.00013,2,"2024-09-15T12:30:40.454",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232545,1726403440464,-151.0,0.00013,2,"2024-09-15T12:30:40.464",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232546,1726403440474,-151.0,0.00013,2,"2024-09-15T12:30:40.474",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232547,1726403440485,-151.653787,0.00013,2,"2024-09-15T12:30:40.485",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232548,1726403440495,-151.0,0.00013,2,"2024-09-15T12:30:40.495",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232549,1726403440505,-151.0,0.00013,2,"2024-09-15T12:30:40.505",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232550,1726403440515,-151.0,0.00013,2,"2024-09-15T12:30:40.515",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232551,1726403440524,-151.0,0.00013,2,"2024-09-15T12:30:40.524",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232552,1726403440534,-152.891746,0.00013,2,"2024-09-15T12:30:40.534",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232553,1726403440544,-151.496786,0.00013,2,"2024-09-15T12:30:40.544",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232554,1726403440553,-151.0,0.00013,2,"2024-09-15T12:30:40.553",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232555,1726403440563,-151.0,0.00013,2,"2024-09-15T12:30:40.563",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232556,1726403440572,-151.0,0.00013,2,"2024-09-15T12:30:40.572",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232557,1726403440581,-151.0,0.00013,2,"2024-09-15T12:30:40.581",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232558,1726403440591,-895.49,0.00013,2,"2024-09-15T12:30:40.591",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232559,1726403440600,-151.0,0.00013,2,"2024-09-15T12:30:40.600",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232560,1726403440610,-151.0,0.00013,2,"2024-09-15T12:30:40.610",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232561,1726403440619,-151.0,0.00013,2,"2024-09-15T12:30:40.619",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232563,1726403440629,-151.0,0.00013,2,"2024-09-15T12:30:40.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232565,1726403440638,-151.0,0.00013,2,"2024-09-15T12:30:40.638",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232567,1726403440648,-151.0,0.00013,2,"2024-09-15T12:30:40.648",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232569,1726403440658,-151.0,0.00013,2,"2024-09-15T12:30:40.658",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232571,1726403440667,-151.0,0.00013,2,"2024-09-15T12:30:40.667",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232573,1726403440677,-249.568123,0.00013,2,"2024-09-15T12:30:40.677",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232574,1726403440687,-151.0,0.00013,2,"2024-09-15T12:30:40.687",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232575,1726403440697,-249.568123,0.00013,2,"2024-09-15T12:30:40.697",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232576,1726403440706,-151.0,0.00013,2,"2024-09-15T12:30:40.706",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232577,1726403440716,-249.568123,0.00013,2,"2024-09-15T12:30:40.716",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232578,1726403440725,-249.568123,0.00013,2,"2024-09-15T12:30:40.725",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232579,1726403440734,-2000.0,0.00013,2,"2024-09-15T12:30:40.734",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232580,1726403440744,-200.0,0.00013,2,"2024-09-15T12:30:40.744",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232581,1726403440753,-1030.971251,0.00013,2,"2024-09-15T12:30:40.753",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232582,1726403440763,-1030.971251,0.00013,2,"2024-09-15T12:30:40.763",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232583,1726403440772,-1030.971251,0.00013,2,"2024-09-15T12:30:40.772",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232584,1726403440781,-1030.971251,0.00013,2,"2024-09-15T12:30:40.781",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232585,1726403440791,-162.878276,0.00013,2,"2024-09-15T12:30:40.791",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232586,1726403440800,-162.878276,0.00013,2,"2024-09-15T12:30:40.800",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232587,1726403440809,-162.878276,0.00013,2,"2024-09-15T12:30:40.809",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232588,1726403440819,-162.878276,0.00013,2,"2024-09-15T12:30:40.819",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232589,1726403440829,-151.0,0.00013,2,"2024-09-15T12:30:40.829",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232590,1726403440838,-151.0,0.00013,2,"2024-09-15T12:30:40.838",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232591,1726403440847,-151.0,0.00013,2,"2024-09-15T12:30:40.847",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232592,1726403440857,-151.0,0.00013,2,"2024-09-15T12:30:40.857",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232593,1726403440866,-151.0,0.00013,2,"2024-09-15T12:30:40.866",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232594,1726403440925,-151.0,0.00013,2,"2024-09-15T12:30:40.925",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232595,1726403440934,-151.0,0.00013,2,"2024-09-15T12:30:40.934",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232596,1726403440943,-218.999722,0.00013,2,"2024-09-15T12:30:40.943",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232597,1726403440952,-151.0,0.00013,2,"2024-09-15T12:30:40.952",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232598,1726403440961,-151.0,0.00013,2,"2024-09-15T12:30:40.961",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232600,1726403440970,-151.0,0.00013,2,"2024-09-15T12:30:40.970",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232602,1726403440979,-151.0,0.00013,2,"2024-09-15T12:30:40.979",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232604,1726403440988,-151.0,0.00013,2,"2024-09-15T12:30:40.988",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232606,1726403440997,-245.192076,0.00013,2,"2024-09-15T12:30:40.997",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232607,1726403441006,-151.0,0.00013,2,"2024-09-15T12:30:41.006",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232609,1726403441014,-151.0,0.00013,2,"2024-09-15T12:30:41.014",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232611,1726403441025,-151.0,0.00013,2,"2024-09-15T12:30:41.025",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232613,1726403441034,-151.0,0.00013,2,"2024-09-15T12:30:41.034",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232614,1726403441043,-151.981497,0.00013,2,"2024-09-15T12:30:41.043",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232616,1726403441052,-1029.72738511,0.00013,2,"2024-09-15T12:30:41.052",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232618,1726403441061,-151.0,0.00013,2,"2024-09-15T12:30:41.061",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232620,1726403441069,-151.0,0.00013,2,"2024-09-15T12:30:41.069",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232622,1726403441078,-151.0,0.00013,2,"2024-09-15T12:30:41.078",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232623,1726403441087,-199.050106,0.00013,2,"2024-09-15T12:30:41.087",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232625,1726403441096,-199.050106,0.00013,2,"2024-09-15T12:30:41.096",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232627,1726403441105,-199.050106,0.00013,2,"2024-09-15T12:30:41.105",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232629,1726403441114,-199.050106,0.00013,2,"2024-09-15T12:30:41.114",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232631,1726403441123,-199.050106,0.00013,2,"2024-09-15T12:30:41.123",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232633,1726403441132,-199.050106,0.00013,2,"2024-09-15T12:30:41.132",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232635,1726403441141,-151.0,0.00013,2,"2024-09-15T12:30:41.141",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232637,1726403441150,-151.0,0.00013,2,"2024-09-15T12:30:41.150",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232639,1726403441172,-151.0,0.00013,2,"2024-09-15T12:30:41.172",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232640,1726403441181,-151.0,0.00013,2,"2024-09-15T12:30:41.181",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232642,1726403441190,-151.0,0.00013,2,"2024-09-15T12:30:41.190",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232644,1726403441200,-151.0,0.00013,2,"2024-09-15T12:30:41.200",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232646,1726403441209,-151.0,0.00013,2,"2024-09-15T12:30:41.209",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232648,1726403441219,-151.0,0.00013,2,"2024-09-15T12:30:41.219",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232651,1726403441229,-151.565334,0.00013,2,"2024-09-15T12:30:41.229",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232653,1726403441239,-151.0,0.00013,2,"2024-09-15T12:30:41.239",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232654,1726403441248,-151.0,0.00013,2,"2024-09-15T12:30:41.248",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232656,1726403441257,-151.0,0.00013,2,"2024-09-15T12:30:41.257",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232658,1726403441266,-151.0,0.00013,2,"2024-09-15T12:30:41.266",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232660,1726403441275,-151.0,0.00013,2,"2024-09-15T12:30:41.275",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232662,1726403441287,-151.0,0.00013,2,"2024-09-15T12:30:41.287",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232664,1726403441296,-151.0,0.00013,2,"2024-09-15T12:30:41.296",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232666,1726403441305,-154.280948,0.00013,2,"2024-09-15T12:30:41.305",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232668,1726403441314,-637.89262546,0.00013,2,"2024-09-15T12:30:41.314",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232670,1726403441325,-151.0,0.00013,2,"2024-09-15T12:30:41.325",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232671,1726403441334,-161.779464,0.00013,2,"2024-09-15T12:30:41.334",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232672,1726403441343,-310.6,0.00013,2,"2024-09-15T12:30:41.343",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232673,1726403441352,-293.051237,0.00013,2,"2024-09-15T12:30:41.352",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232674,1726403441361,-254.973321,0.00013,2,"2024-09-15T12:30:41.361",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232675,1726403441370,-254.973321,0.00013,2,"2024-09-15T12:30:41.370",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232676,1726403441380,-254.973321,0.00013,2,"2024-09-15T12:30:41.380",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232677,1726403441389,-254.973321,0.00013,2,"2024-09-15T12:30:41.389",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232678,1726403441399,-151.0,0.00013,2,"2024-09-15T12:30:41.399",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232679,1726403441414,-151.0,0.00013,2,"2024-09-15T12:30:41.414",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232680,1726403441423,-151.0,0.00013,2,"2024-09-15T12:30:41.423",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232681,1726403441432,-151.0,0.00013,2,"2024-09-15T12:30:41.432",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232682,1726403441441,-151.0,0.00013,2,"2024-09-15T12:30:41.441",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232683,1726403441450,-151.0,0.00013,2,"2024-09-15T12:30:41.450",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232684,1726403441459,-151.0,0.00013,2,"2024-09-15T12:30:41.459",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232685,1726403441468,-151.0,0.00013,2,"2024-09-15T12:30:41.468",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232686,1726403441478,-254.232217,0.00013,2,"2024-09-15T12:30:41.478",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232687,1726403441487,-254.232217,0.00013,2,"2024-09-15T12:30:41.487",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232688,1726403441496,-152.599624,0.00013,2,"2024-09-15T12:30:41.496",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232689,1726403441506,-151.0,0.00013,2,"2024-09-15T12:30:41.506",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232690,1726403441515,-162.244306,0.00013,2,"2024-09-15T12:30:41.515",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232691,1726403441524,-254.232217,0.00013,2,"2024-09-15T12:30:41.524",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232692,1726403441533,-254.232217,0.00013,2,"2024-09-15T12:30:41.533",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232693,1726403441542,-220.624694,0.00013,2,"2024-09-15T12:30:41.542",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232694,1726403441551,-220.624694,0.00013,2,"2024-09-15T12:30:41.551",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232695,1726403441560,-220.624694,0.00013,2,"2024-09-15T12:30:41.560",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232696,1726403441568,-220.624694,0.00013,2,"2024-09-15T12:30:41.568",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232697,1726403441577,-1010.02,0.00013,2,"2024-09-15T12:30:41.577",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232698,1726403441586,-200.0,0.00013,2,"2024-09-15T12:30:41.586",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232699,1726403441595,-2600815.440811,0.00013,2,"2024-09-15T12:30:41.595",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232700,1726403441871,-64190.72961886,0.00013,2,"2024-09-15T12:30:41.871",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232701,1726403441882,-3152.16,0.00013,2,"2024-09-15T12:30:41.882",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232702,1726403441893,-3162.60000008,0.00013,2,"2024-09-15T12:30:41.893",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232703,1726403441984,-1473.09420219,0.00013,2,"2024-09-15T12:30:41.984",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232704,1726403441998,-65076.82359592,0.00013,2,"2024-09-15T12:30:41.998",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232705,1726403442011,-330.12038383,0.00013,2,"2024-09-15T12:30:42.011",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232706,1726403442024,-645.18180464,0.00013,2,"2024-09-15T12:30:42.024",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232707,1726403442035,-222171.35066025,0.00013,2,"2024-09-15T12:30:42.035",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232708,1726403442066,250.0,0.00012094,2,"2024-09-15T12:30:42.066",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232709,1726403442078,-2616.92533353,0.00013,2,"2024-09-15T12:30:42.078",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232710,1726403442089,-2268.5,0.00013,2,"2024-09-15T12:30:42.089",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232711,1726403442099,-23152.70180402,0.00013,2,"2024-09-15T12:30:42.099",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232712,1726403442110,-1844.94999997,0.00013,2,"2024-09-15T12:30:42.110",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232713,1726403442120,-1015.75187423,0.00013,2,"2024-09-15T12:30:42.120",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232714,1726403442131,-14721.09369351,0.00013,2,"2024-09-15T12:30:42.131",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232715,1726403442143,-959.24343264,0.00013,2,"2024-09-15T12:30:42.143",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232721,1726403443288,-268.02886842,0.00012751,2,"2024-09-15T12:30:43.288",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232723,1726403443406,-1309.9999992,0.00012751,2,"2024-09-15T12:30:43.406",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232724,1726403443417,-686.6132303,0.00012751,2,"2024-09-15T12:30:43.417",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232725,1726403443429,-906.17357973,0.00012751,2,"2024-09-15T12:30:43.429",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232726,1726403443440,-267.96731775,0.00012751,2,"2024-09-15T12:30:43.440",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232727,1726403443451,-20809.1764867,0.00012751,2,"2024-09-15T12:30:43.451",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232728,1726403443463,-13362.89069369,0.00012751,2,"2024-09-15T12:30:43.463",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232729,1726403443472,-21942.34290758,0.00013,2,"2024-09-15T12:30:43.472",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232730,1726403443483,-34860.0,0.00013,2,"2024-09-15T12:30:43.483",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232731,1726403443502,-1547.21035976,0.00013,2,"2024-09-15T12:30:43.502",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232732,1726403443513,-3792.97760677,0.00013,2,"2024-09-15T12:30:43.513",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232733,1726403443526,-561.01467486,0.00013,2,"2024-09-15T12:30:43.526",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232734,1726403443537,-421.401,0.00013,2,"2024-09-15T12:30:43.537",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232735,1726403443548,-485.305,0.00013,2,"2024-09-15T12:30:43.548",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232736,1726403443560,-763.43869,0.00013,2,"2024-09-15T12:30:43.560",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232737,1726403443571,-8798.02859357,0.00013,2,"2024-09-15T12:30:43.571",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232738,1726403443582,-686.77,0.00013,2,"2024-09-15T12:30:43.582",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232743,1726403444457,-500.0,0.00013,2,"2024-09-15T12:30:44.457",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232744,1726403444472,-1184.50714639,0.00013,2,"2024-09-15T12:30:44.472",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232749,1726403446287,-2137.90186013,0.00013,2,"2024-09-15T12:30:46.287",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232750,1726403446345,-4834.0018473,0.00013,2,"2024-09-15T12:30:46.345",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232751,1726403446405,-47205.54089909,0.00013,2,"2024-09-15T12:30:46.405",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232934,1726403517053,737.6,0.00012248,2,"2024-09-15T12:31:57.053",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232935,1726403543931,205.98247987,0.00012274,2,"2024-09-15T12:32:23.931",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232936,1726403543968,44.01752013,0.00012274,2,"2024-09-15T12:32:23.968",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232937,1726403549060,500.0,0.00011164,2,"2024-09-15T12:32:29.060",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232938,1726403614286,500.0,0.00011164,2,"2024-09-15T12:33:34.286",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232939,1726403715592,358.60829081,0.00010289,2,"2024-09-15T12:35:15.592",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232940,1726403715620,307.87170919,0.00010289,2,"2024-09-15T12:35:15.620",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232941,1726403715808,666.48,0.00012553,2,"2024-09-15T12:35:15.808",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232942,1726403924329,116.2910645,0.00012321,2,"2024-09-15T12:38:44.329",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232943,1726403924357,133.7089355,0.00012321,2,"2024-09-15T12:38:44.357",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232944,1726404012357,863.47061501,0.000126,2,"2024-09-15T12:40:12.357",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232945,1726404012389,1110.68077235,0.000126,2,"2024-09-15T12:40:12.389",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232946,1726404012417,1211.43047537,0.000126,2,"2024-09-15T12:40:12.417",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232947,1726404012448,1262.42891019,0.000126,2,"2024-09-15T12:40:12.448",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232948,1726404012704,1531.42897116,0.000126,2,"2024-09-15T12:40:12.704",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232949,1726404012731,1115.25044188,0.000126,2,"2024-09-15T12:40:12.731",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232950,1726404012759,19474.72742369,0.000126,2,"2024-09-15T12:40:12.759",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232951,1726404142069,1000.0,0.00012264,2,"2024-09-15T12:42:22.069",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232952,1726404249835,599.83,0.00010367,2,"2024-09-15T12:44:09.835",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232953,1726404250335,599.83,0.00012631,2,"2024-09-15T12:44:10.335",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232954,1726404416579,250.0,0.00012204,2,"2024-09-15T12:46:56.579",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232955,1726404512796,250.0,0.00012262,2,"2024-09-15T12:48:32.796",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232956,1726404549859,16612.12,0.0001231,2,"2024-09-15T12:49:09.859",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232958,1726404602848,23912.47584873,0.000126,2,"2024-09-15T12:50:02.848",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232959,1726404630622,200.0,0.00012245,2,"2024-09-15T12:50:30.622",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232986,1726404637957,-150.0,0.00012699,2,"2024-09-15T12:50:37.957",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232988,1726404637967,-300.0,0.00012699,2,"2024-09-15T12:50:37.967",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232990,1726404637977,-783.64916876,0.000127,2,"2024-09-15T12:50:37.977",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232993,1726404637993,-216.35083124,0.000127,2,"2024-09-15T12:50:37.993",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232995,1726404638003,-13718.04916876,0.000127,2,"2024-09-15T12:50:38.003",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232997,1726404638014,-25151.29898074,0.000127,2,"2024-09-15T12:50:38.014",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338232999,1726404638025,-1815.69636537,0.000127,2,"2024-09-15T12:50:38.025",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233002,1726404638041,-3163.29177813,0.000127,2,"2024-09-15T12:50:38.041",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233004,1726404638052,-1362.14790047,0.000127,2,"2024-09-15T12:50:38.052",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233007,1726404638067,-746.48651101,0.000127,2,"2024-09-15T12:50:38.067",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233009,1726404638078,-13509.68924109,0.000127,2,"2024-09-15T12:50:38.078",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233013,1726404638111,-794.30206266,0.000127,2,"2024-09-15T12:50:38.111",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233015,1726404638122,-868.00078551,0.000127,2,"2024-09-15T12:50:38.122",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233017,1726404638134,-251.38394006,0.000127,2,"2024-09-15T12:50:38.134",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233020,1726404638154,-582.75405,0.000127,2,"2024-09-15T12:50:38.154",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233023,1726404638165,-262.14000012,0.000127,2,"2024-09-15T12:50:38.165",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233029,1726404638225,-648.68264031,0.000127,2,"2024-09-15T12:50:38.225",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233145,1726404639355,-313.49941736,0.000127,2,"2024-09-15T12:50:39.355",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233147,1726404639367,-353.59275053,0.000127,2,"2024-09-15T12:50:39.367",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233152,1726404639411,-4409.69574016,0.000127,2,"2024-09-15T12:50:39.411",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233154,1726404639422,-32049.28866772,0.000127,2,"2024-09-15T12:50:39.422",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233156,1726404639432,-245000.0,0.000127,2,"2024-09-15T12:50:39.432",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233158,1726404639441,-500.0,0.000127,2,"2024-09-15T12:50:39.441",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233160,1726404639450,-9505.89447436,0.000127,2,"2024-09-15T12:50:39.450",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233162,1726404639459,-1098.0,0.000127,2,"2024-09-15T12:50:39.459",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233164,1726404639469,-167.23,0.0001272,2,"2024-09-15T12:50:39.469",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233166,1726404639478,-1000.0,0.000128,2,"2024-09-15T12:50:39.478",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233168,1726404639487,-23912.47584865,0.00012833,2,"2024-09-15T12:50:39.487",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233170,1726404639497,-150.0,0.00012849,2,"2024-09-15T12:50:39.497",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233172,1726404639506,-1280.01213,0.0001287,2,"2024-09-15T12:50:39.506",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233174,1726404639515,-171.778,0.0001289,2,"2024-09-15T12:50:39.515",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233176,1726404639524,-151.16962534,0.000129,2,"2024-09-15T12:50:39.524",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233177,1726404639534,-7500.0,0.000129,2,"2024-09-15T12:50:39.534",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233179,1726404639543,-1930.0,0.000129,2,"2024-09-15T12:50:39.543",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233181,1726404639552,-546.76,0.000129,2,"2024-09-15T12:50:39.552",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233183,1726404639562,-503.67445117,0.00012973,2,"2024-09-15T12:50:39.562",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233185,1726404639571,-500.0,0.00012973,2,"2024-09-15T12:50:39.571",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233187,1726404639580,-515.6669376,0.00012973,2,"2024-09-15T12:50:39.580",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233189,1726404639590,-151.98346748,0.00012999,2,"2024-09-15T12:50:39.590",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233191,1726404639600,-1597.01300106,0.00012999,2,"2024-09-15T12:50:39.600",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233193,1726404639610,-500.0,0.00012999,2,"2024-09-15T12:50:39.610",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233195,1726404639620,-500.0,0.00012999,2,"2024-09-15T12:50:39.620",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233197,1726404639629,-170.6487421,0.00012999,2,"2024-09-15T12:50:39.629",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233199,1726404639638,-332.48034913,0.00012999,2,"2024-09-15T12:50:39.638",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233201,1726404639648,-317.89508087,0.00013,2,"2024-09-15T12:50:39.648",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233203,1726404639657,-152.17020217,0.00013,2,"2024-09-15T12:50:39.657",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233205,1726404639666,-10748.84880263,0.00013,2,"2024-09-15T12:50:39.666",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233207,1726404639675,-852437.1513102,0.00013,2,"2024-09-15T12:50:39.675",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233208,1726404639684,-3057404.80215633,0.00013,2,"2024-09-15T12:50:39.684",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233211,1726404639703,-557.38108761,0.00013,2,"2024-09-15T12:50:39.703",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233214,1726404639717,-294638.06013843,0.00013,2,"2024-09-15T12:50:39.717",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233216,1726404639728,-1529.43690522,0.00013,2,"2024-09-15T12:50:39.728",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233218,1726404639744,-670.37,0.00013,2,"2024-09-15T12:50:39.744",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233486,1726404642485,-5296.76582824,0.00013,2,"2024-09-15T12:50:42.485",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233496,1726404642542,-403.92333797,0.00013,2,"2024-09-15T12:50:42.542",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233498,1726404642552,-7164.00848909,0.00013,2,"2024-09-15T12:50:42.552",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233628,1726404643834,-9956.95801704,0.00013,2,"2024-09-15T12:50:43.834",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233630,1726404643844,-10852.61019446,0.00013,2,"2024-09-15T12:50:43.844",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233632,1726404643860,-441.344958,0.00013,2,"2024-09-15T12:50:43.860",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233758,1726404645464,-754.85459043,0.00013,2,"2024-09-15T12:50:45.464",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233770,1726404645573,-912.85999773,0.00013,2,"2024-09-15T12:50:45.573",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338233781,1726404645673,-1358.33273909,0.00013,2,"2024-09-15T12:50:45.673",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234012,1726404696306,1000.0,0.000126,2,"2024-09-15T12:51:36.306",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234013,1726404719698,100000.0,0.000126,2,"2024-09-15T12:51:59.698",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234014,1726404754559,500.0,0.000126,2,"2024-09-15T12:52:34.559",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234015,1726404758605,170.65,0.00012546,2,"2024-09-15T12:52:38.605",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234016,1726404764932,227516.7235,0.000126,2,"2024-09-15T12:52:44.932",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234017,1726404767375,579.42,0.00010641,2,"2024-09-15T12:52:47.375",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234018,1726404771798,500.0,0.00011164,2,"2024-09-15T12:52:51.798",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234019,1726404787820,1050.0,0.00011,2,"2024-09-15T12:53:07.820",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234020,1726404855412,150.0,0.0001252,2,"2024-09-15T12:54:15.412",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234021,1726404855433,296.0,0.0001252,2,"2024-09-15T12:54:15.433",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234022,1726404855455,524.55,0.0001252,2,"2024-09-15T12:54:15.455",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234023,1726404868878,300.0,0.00010959,2,"2024-09-15T12:54:28.878",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234024,1726404884415,240.23,0.00010959,2,"2024-09-15T12:54:44.415",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234025,1726404920851,150.0,0.00012533,2,"2024-09-15T12:55:20.851",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234026,1726404920874,100.0,0.00012533,2,"2024-09-15T12:55:20.874",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234027,1726405212352,407.29277667,0.00012603,2,"2024-09-15T13:00:12.352",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234028,1726405295101,500.00000001,0.0001,3,"2024-09-15T13:01:35.101",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234036,1726405440705,150.0,0.0001224,2,"2024-09-15T13:04:00.705",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234037,1726405440726,100.0,0.0001224,2,"2024-09-15T13:04:00.726",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234038,1726405447477,156.69,0.00010959,2,"2024-09-15T13:04:07.477",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234039,1726405485631,550.0,0.00011164,2,"2024-09-15T13:04:45.631",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234040,1726405486882,500.0,0.00011164,2,"2024-09-15T13:04:46.882",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234041,1726405499506,600.0,0.00010959,2,"2024-09-15T13:04:59.506",0.0003139,29.6,0.9863051957165062,2315220439.62602]
[338234042,1726405505682,233.1,0.00010959,2,"2024-09-15T13:05:05.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234043,1726405508990,500.0,0.00011164,2,"2024-09-15T13:05:08.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234044,1726405530378,150.0,0.00011164,2,"2024-09-15T13:05:30.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234045,1726405530401,350.0,0.00011164,2,"2024-09-15T13:05:30.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234046,1726405550802,150.0,0.00012214,2,"2024-09-15T13:05:50.802",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234047,1726405550825,1189.15,0.00012214,2,"2024-09-15T13:05:50.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234048,1726405577096,150.0,0.00011164,2,"2024-09-15T13:06:17.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234049,1726405577117,150.0,0.00011164,2,"2024-09-15T13:06:17.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234050,1726405577139,150.0,0.00011164,2,"2024-09-15T13:06:17.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234051,1726405577161,50.0,0.00011164,2,"2024-09-15T13:06:17.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234052,1726405580851,100.0,0.00012217,2,"2024-09-15T13:06:20.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234053,1726405580872,150.0,0.00012217,2,"2024-09-15T13:06:20.872",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234054,1726405593678,106.68381115,0.00012217,2,"2024-09-15T13:06:33.678",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234055,1726405593699,192.09546603,0.00012217,2,"2024-09-15T13:06:33.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234056,1726405593723,896.23072282,0.00012217,2,"2024-09-15T13:06:33.723",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234057,1726405599077,500.0,0.00011164,2,"2024-09-15T13:06:39.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234058,1726405602585,300.0,0.00010959,2,"2024-09-15T13:06:42.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234059,1726405692845,160.0,0.00012329,2,"2024-09-15T13:08:12.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234060,1726405695293,667.7,0.00010411,2,"2024-09-15T13:08:15.293",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234064,1726405746194,229.76,0.00012293,2,"2024-09-15T13:09:06.194",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234073,1726405831588,-667.7,0.00012675,2,"2024-09-15T13:10:31.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234074,1726405831599,-3649.5812,0.00012702,2,"2024-09-15T13:10:31.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234075,1726405831609,-383.28,0.00012803,2,"2024-09-15T13:10:31.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234076,1726405831618,-1280.01214,0.0001287,2,"2024-09-15T13:10:31.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234077,1726405831628,-1609.07659621,0.00012899,2,"2024-09-15T13:10:31.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234078,1726405831637,-171.778,0.00012899,2,"2024-09-15T13:10:31.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234079,1726405831647,-150.0,0.00012899,2,"2024-09-15T13:10:31.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234080,1726405831656,-300.0,0.00012899,2,"2024-09-15T13:10:31.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234081,1726405831666,-1749.19,0.000129,2,"2024-09-15T13:10:31.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234082,1726405831675,-1154.97487909,0.000129,2,"2024-09-15T13:10:31.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234083,1726405831761,-60202.41592091,0.000129,2,"2024-09-15T13:10:31.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234084,1726405831770,-500.0,0.000129,2,"2024-09-15T13:10:31.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234085,1726405831780,-151.16962534,0.000129,2,"2024-09-15T13:10:31.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234086,1726405831789,-1280.01214,0.000129,2,"2024-09-15T13:10:31.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234087,1726405831799,-19843.24014449,0.000129,2,"2024-09-15T13:10:31.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234088,1726405831808,-1280.01214,0.0001293,2,"2024-09-15T13:10:31.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234089,1726405831818,-500.74359278,0.00012973,2,"2024-09-15T13:10:31.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234091,1726405831828,-150.99,0.00012973,2,"2024-09-15T13:10:31.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234093,1726405831837,-499.99,0.00012973,2,"2024-09-15T13:10:31.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234095,1726405831847,-500.0,0.00012973,2,"2024-09-15T13:10:31.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234097,1726405831856,-500.0,0.00012973,2,"2024-09-15T13:10:31.856",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234099,1726405831866,-500.0,0.00012973,2,"2024-09-15T13:10:31.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234100,1726405831875,-500.0,0.00012973,2,"2024-09-15T13:10:31.875",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234101,1726405831884,-150.99,0.00012973,2,"2024-09-15T13:10:31.884",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234102,1726405831894,-151.19,0.0001299,2,"2024-09-15T13:10:31.894",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234103,1726405831903,-197.90645454,0.0001299,2,"2024-09-15T13:10:31.903",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234104,1726405831913,-8763.3115535,0.00012993,2,"2024-09-15T13:10:31.913",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234105,1726405831923,-433.1136313,0.00012993,2,"2024-09-15T13:10:31.923",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234106,1726405831932,-227.5196081,0.00012993,2,"2024-09-15T13:10:31.932",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234107,1726405831942,-500.0,0.00012999,2,"2024-09-15T13:10:31.942",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234108,1726405831951,-422.89402082,0.00012999,2,"2024-09-15T13:10:31.951",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234109,1726405831964,-26828.45041615,0.00013,2,"2024-09-15T13:10:31.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234110,1726405831976,-250.31057213,0.00013,2,"2024-09-15T13:10:31.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234111,1726405837702,-23520.41692139,0.00013,2,"2024-09-15T13:10:37.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234112,1726405837713,-380.15909866,0.00013,2,"2024-09-15T13:10:37.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234113,1726405837749,-23935.43168912,0.00013,2,"2024-09-15T13:10:37.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234114,1726405837861,-408.0085986,0.00013,2,"2024-09-15T13:10:37.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234115,1726405837874,-1076.7,0.00013,2,"2024-09-15T13:10:37.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234116,1726405837886,-1154.54016205,0.00013,2,"2024-09-15T13:10:37.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234121,1726405838071,-8993.58888812,0.00013,2,"2024-09-15T13:10:38.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234122,1726405838083,-13157.2710806,0.00013,2,"2024-09-15T13:10:38.083",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234123,1726405838095,-930.51620209,0.00013,2,"2024-09-15T13:10:38.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234124,1726405838105,-5808.32989986,0.00013,2,"2024-09-15T13:10:38.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234125,1726405838134,-6958.2,0.00013,2,"2024-09-15T13:10:38.134",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234126,1726405838146,-13301.34632884,0.00013,2,"2024-09-15T13:10:38.146",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234127,1726405838157,-16792.55808578,0.00013,2,"2024-09-15T13:10:38.157",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234128,1726405838168,-467.14661128,0.00013,2,"2024-09-15T13:10:38.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234129,1726405838180,-15073.07401685,0.00013,2,"2024-09-15T13:10:38.180",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234130,1726405838192,-541.62115512,0.00013,2,"2024-09-15T13:10:38.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234131,1726405838204,-1288.78092525,0.00013,2,"2024-09-15T13:10:38.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234132,1726405838215,-2599.27479749,0.00013,2,"2024-09-15T13:10:38.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234231,1726405839562,-771.144,0.00013,2,"2024-09-15T13:10:39.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234232,1726405839574,-439.74707755,0.00013,2,"2024-09-15T13:10:39.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234233,1726405839619,-1002183.91443896,0.00013,2,"2024-09-15T13:10:39.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234234,1726405839629,-856.72,0.00013,2,"2024-09-15T13:10:39.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234235,1726405839638,-1100.0,0.00013,2,"2024-09-15T13:10:39.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234236,1726405839647,-2000.0,0.00013,2,"2024-09-15T13:10:39.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234237,1726405839656,-200.0,0.00013,2,"2024-09-15T13:10:39.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234238,1726405839665,-2000.0,0.00013,2,"2024-09-15T13:10:39.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234239,1726405839675,-200.0,0.00013,2,"2024-09-15T13:10:39.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234240,1726405839684,-211.94065042,0.00013,2,"2024-09-15T13:10:39.684",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234241,1726405839693,-152.17781068,0.00013,2,"2024-09-15T13:10:39.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234242,1726405839703,-303.58,0.00013,2,"2024-09-15T13:10:39.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234243,1726405839712,-1008.16,0.00013,2,"2024-09-15T13:10:39.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234244,1726405839722,-200.0,0.00013,2,"2024-09-15T13:10:39.722",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234245,1726405839731,-1280.01214,0.00013,2,"2024-09-15T13:10:39.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234246,1726405839741,-1280.01214,0.00013,2,"2024-09-15T13:10:39.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234247,1726405839750,-272.0441,0.00013,2,"2024-09-15T13:10:39.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234248,1726405839763,-1000.0,0.00013,2,"2024-09-15T13:10:39.763",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234249,1726405839772,-568.9988,0.00013,2,"2024-09-15T13:10:39.772",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234250,1726405839782,-200.0,0.00013,2,"2024-09-15T13:10:39.782",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234251,1726405839791,-8599.29401908,0.00013,2,"2024-09-15T13:10:39.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234252,1726405839801,-840.0,0.00013042,2,"2024-09-15T13:10:39.801",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234253,1726405839811,-272.04411,0.0001307,2,"2024-09-15T13:10:39.811",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234254,1726405839821,-19843.24014449,0.00013122,2,"2024-09-15T13:10:39.821",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234255,1726405839830,-166.86,0.00013129,2,"2024-09-15T13:10:39.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234256,1726405839840,-796.0,0.00013129,2,"2024-09-15T13:10:39.840",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234257,1726405839850,-796.0,0.00013129,2,"2024-09-15T13:10:39.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234258,1726405839860,-2000.0,0.0001313,2,"2024-09-15T13:10:39.860",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234259,1726405839870,-200.0,0.0001313,2,"2024-09-15T13:10:39.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234260,1726405839879,-2000.0,0.0001313,2,"2024-09-15T13:10:39.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234261,1726405839889,-200.0,0.0001313,2,"2024-09-15T13:10:39.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234262,1726405839899,-200.0,0.0001313,2,"2024-09-15T13:10:39.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234263,1726405839909,-200.0,0.0001313,2,"2024-09-15T13:10:39.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234265,1726405839919,-2000.0,0.00013261,2,"2024-09-15T13:10:39.919",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234267,1726405839928,-200.0,0.00013261,2,"2024-09-15T13:10:39.928",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234269,1726405839937,-895.02347848,0.00013261,2,"2024-09-15T13:10:39.937",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234271,1726405839947,-200.0,0.00013261,2,"2024-09-15T13:10:39.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234272,1726405839957,-200.0,0.00013261,2,"2024-09-15T13:10:39.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234273,1726405839967,-200.0,0.00013261,2,"2024-09-15T13:10:39.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234274,1726405839976,-357.62,0.000133,2,"2024-09-15T13:10:39.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234275,1726405839986,-150.0,0.00013309,2,"2024-09-15T13:10:39.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234277,1726405839995,-19843.24014449,0.00013344,2,"2024-09-15T13:10:39.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234279,1726405840007,-272.04411,0.0001338,2,"2024-09-15T13:10:40.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234280,1726405840016,-2000.0,0.00013394,2,"2024-09-15T13:10:40.016",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234281,1726405840026,-200.0,0.00013394,2,"2024-09-15T13:10:40.026",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234282,1726405840035,-200.0,0.00013394,2,"2024-09-15T13:10:40.035",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234283,1726405840044,-200.0,0.00013394,2,"2024-09-15T13:10:40.044",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234284,1726405840054,-200.0,0.00013394,2,"2024-09-15T13:10:40.054",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234285,1726405840063,-533.0,0.000134,2,"2024-09-15T13:10:40.063",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234286,1726405840072,-167.14,0.00013472,2,"2024-09-15T13:10:40.072",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234287,1726405840082,-932.0,0.00013493,2,"2024-09-15T13:10:40.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234288,1726405840092,-810.0,0.00013493,2,"2024-09-15T13:10:40.092",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234289,1726405840102,-200.0,0.00013528,2,"2024-09-15T13:10:40.102",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234290,1726405840111,-177.76,0.00013548,2,"2024-09-15T13:10:40.111",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234291,1726405840120,-19843.24014449,0.00013567,2,"2024-09-15T13:10:40.120",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234292,1726405840129,-272.04411,0.0001369,2,"2024-09-15T13:10:40.129",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234293,1726405840139,-781.39,0.00013699,2,"2024-09-15T13:10:40.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234294,1726405840148,-2751.0,0.00013699,2,"2024-09-15T13:10:40.148",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234295,1726405840158,-200.0,0.00013699,2,"2024-09-15T13:10:40.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234296,1726405840168,-152.0,0.00013764,3,"2024-09-15T13:10:40.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234297,1726405840177,-167.23,0.0001377,2,"2024-09-15T13:10:40.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234298,1726405840186,-19843.24014449,0.00013789,2,"2024-09-15T13:10:40.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234299,1726405840195,-204654.902963,0.000138,2,"2024-09-15T13:10:40.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234300,1726405840205,-166.86,0.00013814,2,"2024-09-15T13:10:40.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234301,1726405840214,-796.0,0.00013821,2,"2024-09-15T13:10:40.214",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234302,1726405840223,-796.0,0.00013821,2,"2024-09-15T13:10:40.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234303,1726405840233,-1008.16,0.0001384,2,"2024-09-15T13:10:40.233",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234304,1726405840242,-160.0,0.0001387,2,"2024-09-15T13:10:40.242",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234305,1726405840251,-500.0,0.00013904,2,"2024-09-15T13:10:40.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234306,1726405840263,-298.057638,0.00013973,2,"2024-09-15T13:10:40.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234307,1726405840272,-1000.89,0.00014,5,"2024-09-15T13:10:40.272",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234308,1726405840282,-272.04411,0.00014,2,"2024-09-15T13:10:40.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234309,1726405840291,-150.0,0.00014,5,"2024-09-15T13:10:40.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234310,1726405840300,-255.0,0.00014008,2,"2024-09-15T13:10:40.300",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234311,1726405840310,-19843.24014449,0.00014011,2,"2024-09-15T13:10:40.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234312,1726405840319,-752.91,0.00014055,2,"2024-09-15T13:10:40.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234313,1726405840329,-422.51,0.00014055,2,"2024-09-15T13:10:40.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234314,1726405840338,-752.91,0.00014055,2,"2024-09-15T13:10:40.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234315,1726405840347,-422.51,0.00014055,2,"2024-09-15T13:10:40.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234316,1726405840356,-422.51,0.00014055,2,"2024-09-15T13:10:40.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234317,1726405840366,-752.91,0.00014055,2,"2024-09-15T13:10:40.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234318,1726405840375,-752.91,0.00014055,2,"2024-09-15T13:10:40.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234319,1726405840384,-422.51,0.00014055,2,"2024-09-15T13:10:40.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234320,1726405840394,-752.91,0.00014055,2,"2024-09-15T13:10:40.394",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234321,1726405840403,-422.51,0.00014055,2,"2024-09-15T13:10:40.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234322,1726405840412,-1502.06,0.00014055,2,"2024-09-15T13:10:40.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234323,1726405840421,-422.51,0.00014055,2,"2024-09-15T13:10:40.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234324,1726405840430,-422.51,0.00014055,2,"2024-09-15T13:10:40.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234325,1726405840439,-422.51,0.00014055,2,"2024-09-15T13:10:40.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234326,1726405840448,-422.51,0.00014055,2,"2024-09-15T13:10:40.448",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234327,1726405840457,-420.0,0.00014147,2,"2024-09-15T13:10:40.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234328,1726405840467,-165.0,0.0001418,2,"2024-09-15T13:10:40.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234329,1726405840476,-427.89,0.00014192,2,"2024-09-15T13:10:40.476",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234330,1726405840485,-150.0,0.00014192,2,"2024-09-15T13:10:40.485",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234331,1726405840494,-427.89,0.00014192,2,"2024-09-15T13:10:40.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234332,1726405840504,-427.89,0.00014192,2,"2024-09-15T13:10:40.504",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234333,1726405840516,-427.89,0.00014192,2,"2024-09-15T13:10:40.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234334,1726405840525,-427.89,0.00014192,2,"2024-09-15T13:10:40.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234335,1726405840534,-427.89,0.00014192,2,"2024-09-15T13:10:40.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234336,1726405840544,-427.89,0.00014192,2,"2024-09-15T13:10:40.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234337,1726405840553,-427.89,0.00014192,2,"2024-09-15T13:10:40.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234338,1726405840562,-427.89,0.00014192,2,"2024-09-15T13:10:40.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234339,1726405840572,-197.242444,0.00014223,2,"2024-09-15T13:10:40.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234340,1726405840581,-19843.24014449,0.00014233,2,"2024-09-15T13:10:40.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234341,1726405840591,-152.0,0.00014294,4,"2024-09-15T13:10:40.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234342,1726405840600,-272.04411,0.0001431,2,"2024-09-15T13:10:40.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234343,1726405840609,-319.640645,0.0001432,2,"2024-09-15T13:10:40.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234344,1726405840619,-918.83422919,0.00014342,2,"2024-09-15T13:10:40.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234345,1726405840628,-781.39,0.00014384,2,"2024-09-15T13:10:40.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234346,1726405840637,-241.61629978,0.00014384,2,"2024-09-15T13:10:40.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234347,1726405840647,-197.242444,0.00014401,2,"2024-09-15T13:10:40.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234348,1726405840656,-383.28,0.00014403,2,"2024-09-15T13:10:40.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234349,1726405840666,-19843.24014449,0.00014456,2,"2024-09-15T13:10:40.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234350,1726405840675,-241.61629978,0.00014466,2,"2024-09-15T13:10:40.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234351,1726405840685,-166.86,0.00014499,2,"2024-09-15T13:10:40.685",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234352,1726405840694,-167.14,0.00014499,2,"2024-09-15T13:10:40.694",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234353,1726405840703,-1583.0,0.000145,6,"2024-09-15T13:10:40.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234354,1726405840712,-796.0,0.00014512,2,"2024-09-15T13:10:40.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234355,1726405840722,-796.0,0.00014512,2,"2024-09-15T13:10:40.722",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234356,1726405840731,-241.61629978,0.00014521,2,"2024-09-15T13:10:40.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234357,1726405840740,-1000.0,0.00014521,2,"2024-09-15T13:10:40.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234358,1726405840749,-197.242444,0.00014578,2,"2024-09-15T13:10:40.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234359,1726405840761,-241.61629978,0.00014603,2,"2024-09-15T13:10:40.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234360,1726405840770,-241.61629978,0.00014658,2,"2024-09-15T13:10:40.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234361,1726405840779,-840.0,0.00014672,2,"2024-09-15T13:10:40.779",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234362,1726405840788,-500.0,0.00014674,2,"2024-09-15T13:10:40.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234363,1726405840799,-19843.24014449,0.00014678,2,"2024-09-15T13:10:40.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234364,1726405840808,-721.25153751,0.00014679,2,"2024-09-15T13:10:40.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234365,1726405840817,-1008.16,0.0001468,2,"2024-09-15T13:10:40.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234366,1726405840827,-500.0,0.00014682,2,"2024-09-15T13:10:40.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234367,1726405840837,-500.0,0.00014691,2,"2024-09-15T13:10:40.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234368,1726405840846,-500.0,0.00014691,2,"2024-09-15T13:10:40.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234369,1726405840855,-156.98427828,0.00014694,2,"2024-09-15T13:10:40.855",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234370,1726405840865,-190.68072446,0.00014694,2,"2024-09-15T13:10:40.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234371,1726405840875,-221.93364426,0.00014694,2,"2024-09-15T13:10:40.875",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234372,1726405840885,-1000.0,0.000147,2,"2024-09-15T13:10:40.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234373,1726405840895,-1000.0,0.000147,2,"2024-09-15T13:10:40.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234374,1726405840905,-500.0,0.000147,2,"2024-09-15T13:10:40.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234375,1726405840914,-200.1,0.000147,2,"2024-09-15T13:10:40.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234376,1726405840924,-500.0,0.000147,2,"2024-09-15T13:10:40.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234377,1726405840934,-1000.0,0.000147,2,"2024-09-15T13:10:40.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234378,1726405840944,-1000.0,0.000147,2,"2024-09-15T13:10:40.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234379,1726405840954,-1000.0,0.000147,2,"2024-09-15T13:10:40.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234380,1726405840964,-1000.0,0.000147,2,"2024-09-15T13:10:40.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234381,1726405840976,-1000.0,0.000147,2,"2024-09-15T13:10:40.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234382,1726405840986,-1000.0,0.000147,2,"2024-09-15T13:10:40.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234383,1726405840995,-1000.0,0.000147,2,"2024-09-15T13:10:40.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234384,1726405841006,-1000.0,0.000147,2,"2024-09-15T13:10:41.006",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234385,1726405841015,-200.1,0.000147,2,"2024-09-15T13:10:41.015",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234386,1726405841024,-509.711327,0.000147,2,"2024-09-15T13:10:41.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234387,1726405841034,-241.61629978,0.0001474,2,"2024-09-15T13:10:41.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234388,1726405841043,-197.242444,0.00014756,2,"2024-09-15T13:10:41.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234389,1726405841053,-150.0,0.00014767,2,"2024-09-15T13:10:41.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234390,1726405841062,-150.0,0.00014767,2,"2024-09-15T13:10:41.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234391,1726405841071,-150.0,0.00014767,2,"2024-09-15T13:10:41.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234392,1726405841081,-150.95588925,0.00014767,2,"2024-09-15T13:10:41.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234393,1726405841090,-150.0,0.00014767,2,"2024-09-15T13:10:41.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234394,1726405841099,-150.0,0.00014767,2,"2024-09-15T13:10:41.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234395,1726405841109,-500.0,0.00014773,2,"2024-09-15T13:10:41.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234396,1726405841118,-150.0,0.00014778,2,"2024-09-15T13:10:41.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234397,1726405841127,-150.0,0.00014778,2,"2024-09-15T13:10:41.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234398,1726405841136,-150.0,0.00014778,2,"2024-09-15T13:10:41.136",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234399,1726405841145,-197.90645454,0.00014784,2,"2024-09-15T13:10:41.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234400,1726405841155,-197.90645454,0.00014784,2,"2024-09-15T13:10:41.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234401,1726405841165,-9941.7451114,0.00014784,2,"2024-09-15T13:10:41.165",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234402,1726405841175,-11120.1786693,0.00014784,2,"2024-09-15T13:10:41.175",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234403,1726405841184,-12298.6122273,0.00014784,2,"2024-09-15T13:10:41.184",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234404,1726405841194,-13477.0457852,0.00014784,2,"2024-09-15T13:10:41.194",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234405,1726405841204,-14655.4793431,0.00014784,2,"2024-09-15T13:10:41.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234406,1726405841213,-491.3559561,0.00014784,2,"2024-09-15T13:10:41.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234407,1726405841223,-549.5982809,0.00014784,2,"2024-09-15T13:10:41.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234408,1726405841232,-607.8406057,0.00014784,2,"2024-09-15T13:10:41.232",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234409,1726405841241,-666.0829304,0.00014784,2,"2024-09-15T13:10:41.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234410,1726405841251,-724.3252552,0.00014784,2,"2024-09-15T13:10:41.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234411,1726405841263,-258.1149761,0.00014784,2,"2024-09-15T13:10:41.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234412,1726405841272,-288.710344,0.00014784,2,"2024-09-15T13:10:41.272",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234413,1726405841282,-319.305712,0.00014784,2,"2024-09-15T13:10:41.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234414,1726405841292,-349.9010799,0.00014784,2,"2024-09-15T13:10:41.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234415,1726405841302,-380.4964478,0.00014784,2,"2024-09-15T13:10:41.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234416,1726405841313,-2478.52678901,0.00014787,2,"2024-09-15T13:10:41.313",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234417,1726405841323,-150.0,0.00014788,2,"2024-09-15T13:10:41.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234418,1726405841380,-150.0,0.00014788,2,"2024-09-15T13:10:41.380",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234419,1726405841389,-150.0,0.00014789,2,"2024-09-15T13:10:41.389",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234420,1726405841398,-152.66223881,0.00014793,2,"2024-09-15T13:10:41.398",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234421,1726405841409,-571586.27500272,0.00014794,2,"2024-09-15T13:10:41.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234422,1726405841419,-151.0,0.00014794,2,"2024-09-15T13:10:41.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234423,1726405841429,-151.0,0.00014794,2,"2024-09-15T13:10:41.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234424,1726405841438,-151.0,0.00014794,2,"2024-09-15T13:10:41.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234425,1726405841447,-151.0,0.00014794,2,"2024-09-15T13:10:41.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234426,1726405841456,-151.473549,0.00014794,2,"2024-09-15T13:10:41.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234427,1726405841465,-161.466849,0.00014794,2,"2024-09-15T13:10:41.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234428,1726405841474,-151.0,0.00014794,2,"2024-09-15T13:10:41.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234429,1726405841483,-151.0,0.00014794,2,"2024-09-15T13:10:41.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234430,1726405841492,-151.0,0.00014794,2,"2024-09-15T13:10:41.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234431,1726405841503,-151.0,0.00014794,2,"2024-09-15T13:10:41.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234432,1726405841517,-151.0,0.00014794,2,"2024-09-15T13:10:41.517",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234433,1726405841529,-151.0,0.00014794,2,"2024-09-15T13:10:41.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234434,1726405841538,-151.0,0.00014794,2,"2024-09-15T13:10:41.538",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234435,1726405841548,-151.0,0.00014794,2,"2024-09-15T13:10:41.548",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234436,1726405841557,-151.0,0.00014794,2,"2024-09-15T13:10:41.557",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234437,1726405841566,-151.0,0.00014794,2,"2024-09-15T13:10:41.566",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234438,1726405841575,-151.0,0.00014794,2,"2024-09-15T13:10:41.575",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234439,1726405841585,-151.0,0.00014794,2,"2024-09-15T13:10:41.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234440,1726405841594,-166.614674,0.00014794,2,"2024-09-15T13:10:41.594",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234441,1726405841603,-151.0,0.00014794,2,"2024-09-15T13:10:41.603",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234442,1726405841612,-151.690674,0.00014794,2,"2024-09-15T13:10:41.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234443,1726405841621,-151.0,0.00014794,2,"2024-09-15T13:10:41.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234444,1726405841630,-151.0,0.00014794,2,"2024-09-15T13:10:41.630",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234445,1726405841640,-151.0,0.00014794,2,"2024-09-15T13:10:41.640",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234446,1726405841649,-151.0,0.00014794,2,"2024-09-15T13:10:41.649",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234447,1726405841658,-151.0,0.00014794,2,"2024-09-15T13:10:41.658",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234448,1726405841668,-151.0,0.00014794,2,"2024-09-15T13:10:41.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234449,1726405841677,-151.0,0.00014794,2,"2024-09-15T13:10:41.677",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234450,1726405841687,-151.0,0.00014794,2,"2024-09-15T13:10:41.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234451,1726405841696,-151.0,0.00014794,2,"2024-09-15T13:10:41.696",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234452,1726405841705,-151.0,0.00014794,2,"2024-09-15T13:10:41.705",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234453,1726405841715,-151.0,0.00014794,2,"2024-09-15T13:10:41.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234454,1726405841724,-151.0,0.00014794,2,"2024-09-15T13:10:41.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234455,1726405841733,-151.0,0.00014794,2,"2024-09-15T13:10:41.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234456,1726405841742,-151.0,0.00014794,2,"2024-09-15T13:10:41.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234457,1726405841752,-151.0,0.00014794,2,"2024-09-15T13:10:41.752",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234458,1726405841768,-161.210336,0.00014794,2,"2024-09-15T13:10:41.768",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234459,1726405841778,-151.0,0.00014794,2,"2024-09-15T13:10:41.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234460,1726405841787,-151.0,0.00014794,2,"2024-09-15T13:10:41.787",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234461,1726405841796,-151.0,0.00014794,2,"2024-09-15T13:10:41.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234462,1726405841805,-151.0,0.00014794,2,"2024-09-15T13:10:41.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234463,1726405841815,-151.0,0.00014794,2,"2024-09-15T13:10:41.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234464,1726405841824,-151.0,0.00014794,2,"2024-09-15T13:10:41.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234465,1726405841833,-151.0,0.00014794,2,"2024-09-15T13:10:41.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234466,1726405841842,-151.0,0.00014794,2,"2024-09-15T13:10:41.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234467,1726405841852,-296.96815,0.00014794,2,"2024-09-15T13:10:41.852",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234468,1726405841861,-151.0,0.00014794,2,"2024-09-15T13:10:41.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234469,1726405841870,-151.0,0.00014794,2,"2024-09-15T13:10:41.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234470,1726405841879,-151.0,0.00014794,2,"2024-09-15T13:10:41.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234471,1726405841890,-151.0,0.00014794,2,"2024-09-15T13:10:41.890",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234472,1726405841899,-151.0,0.00014794,2,"2024-09-15T13:10:41.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234473,1726405841909,-151.0,0.00014794,2,"2024-09-15T13:10:41.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234474,1726405841920,-151.0,0.00014794,2,"2024-09-15T13:10:41.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234475,1726405841930,-151.0,0.00014794,2,"2024-09-15T13:10:41.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234476,1726405841940,-151.0,0.00014794,2,"2024-09-15T13:10:41.940",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234477,1726405841949,-151.0,0.00014794,2,"2024-09-15T13:10:41.949",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234478,1726405841958,-151.0,0.00014794,2,"2024-09-15T13:10:41.958",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234479,1726405841967,-151.0,0.00014794,2,"2024-09-15T13:10:41.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234480,1726405841976,-151.0,0.00014794,2,"2024-09-15T13:10:41.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234481,1726405841985,-151.0,0.00014794,2,"2024-09-15T13:10:41.985",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234482,1726405841995,-151.0,0.00014794,2,"2024-09-15T13:10:41.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234483,1726405842004,-151.0,0.00014794,2,"2024-09-15T13:10:42.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234484,1726405842016,-151.0,0.00014794,2,"2024-09-15T13:10:42.016",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234485,1726405842026,-151.0,0.00014794,2,"2024-09-15T13:10:42.026",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234486,1726405842035,-151.0,0.00014794,2,"2024-09-15T13:10:42.035",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234487,1726405842045,-151.0,0.00014794,2,"2024-09-15T13:10:42.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234488,1726405842055,-151.0,0.00014794,2,"2024-09-15T13:10:42.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234489,1726405842064,-179.531978,0.00014794,2,"2024-09-15T13:10:42.064",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234490,1726405842073,-151.0,0.00014794,2,"2024-09-15T13:10:42.073",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234491,1726405842082,-151.0,0.00014794,2,"2024-09-15T13:10:42.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234492,1726405842091,-151.0,0.00014794,2,"2024-09-15T13:10:42.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234493,1726405842101,-151.92688,0.00014794,2,"2024-09-15T13:10:42.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234494,1726405842110,-151.0,0.00014794,2,"2024-09-15T13:10:42.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234495,1726405842119,-151.0,0.00014794,2,"2024-09-15T13:10:42.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234496,1726405842129,-151.0,0.00014794,2,"2024-09-15T13:10:42.129",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234497,1726405842139,-151.0,0.00014794,2,"2024-09-15T13:10:42.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234498,1726405842150,-151.0,0.00014794,2,"2024-09-15T13:10:42.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234499,1726405842159,-151.0,0.00014794,2,"2024-09-15T13:10:42.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234500,1726405842168,-154.099808,0.00014794,2,"2024-09-15T13:10:42.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234501,1726405842177,-151.0,0.00014794,2,"2024-09-15T13:10:42.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234502,1726405842187,-151.0,0.00014794,2,"2024-09-15T13:10:42.187",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234503,1726405842196,-151.0,0.00014794,2,"2024-09-15T13:10:42.196",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234504,1726405842205,-151.0,0.00014794,2,"2024-09-15T13:10:42.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234505,1726405842215,-151.0,0.00014794,2,"2024-09-15T13:10:42.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234506,1726405842224,-151.0,0.00014794,2,"2024-09-15T13:10:42.224",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234507,1726405842233,-151.0,0.00014794,2,"2024-09-15T13:10:42.233",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234508,1726405842242,-151.0,0.00014794,2,"2024-09-15T13:10:42.242",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234509,1726405842251,-151.0,0.00014794,2,"2024-09-15T13:10:42.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234510,1726405842262,-151.0,0.00014794,2,"2024-09-15T13:10:42.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234511,1726405842271,-151.437765,0.00014794,2,"2024-09-15T13:10:42.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234512,1726405842280,-151.0,0.00014794,2,"2024-09-15T13:10:42.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234513,1726405842289,-151.0,0.00014794,2,"2024-09-15T13:10:42.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234514,1726405842298,-151.0,0.00014794,2,"2024-09-15T13:10:42.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234515,1726405842307,-151.0,0.00014794,2,"2024-09-15T13:10:42.307",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234516,1726405842316,-151.0,0.00014794,2,"2024-09-15T13:10:42.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234517,1726405842325,-151.0,0.00014794,2,"2024-09-15T13:10:42.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234518,1726405842334,-152.515013,0.00014794,2,"2024-09-15T13:10:42.334",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234519,1726405842343,-151.0,0.00014794,2,"2024-09-15T13:10:42.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234520,1726405842352,-151.0,0.00014794,2,"2024-09-15T13:10:42.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234521,1726405842362,-151.0,0.00014794,2,"2024-09-15T13:10:42.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234522,1726405842371,-151.0,0.00014794,2,"2024-09-15T13:10:42.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234523,1726405842380,-151.0,0.00014794,2,"2024-09-15T13:10:42.380",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234524,1726405842389,-151.0,0.00014794,2,"2024-09-15T13:10:42.389",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234525,1726405842398,-500.0,0.00014794,2,"2024-09-15T13:10:42.398",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234526,1726405842407,-500.0,0.00014794,2,"2024-09-15T13:10:42.407",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234527,1726405842417,-500.0,0.00014794,2,"2024-09-15T13:10:42.417",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234528,1726405842427,-500.0,0.00014794,2,"2024-09-15T13:10:42.427",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234529,1726405842435,-500.0,0.00014794,2,"2024-09-15T13:10:42.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234530,1726405842445,-500.0,0.00014794,2,"2024-09-15T13:10:42.445",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234531,1726405842454,-500.0,0.00014794,2,"2024-09-15T13:10:42.454",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234532,1726405842463,-500.0,0.00014794,2,"2024-09-15T13:10:42.463",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234533,1726405842472,-254.07512233,0.00014794,2,"2024-09-15T13:10:42.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234534,1726405842482,-151.0,0.00014794,2,"2024-09-15T13:10:42.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234535,1726405842491,-151.0,0.00014794,2,"2024-09-15T13:10:42.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234536,1726405842506,-151.0,0.00014794,2,"2024-09-15T13:10:42.506",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234537,1726405842516,-151.280209,0.00014794,2,"2024-09-15T13:10:42.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234538,1726405842525,-151.0,0.00014794,2,"2024-09-15T13:10:42.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234539,1726405842534,-151.0,0.00014794,2,"2024-09-15T13:10:42.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234541,1726405842543,-151.0,0.00014794,2,"2024-09-15T13:10:42.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234544,1726405842552,-151.0,0.00014794,2,"2024-09-15T13:10:42.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234547,1726405842560,-151.0,0.00014794,2,"2024-09-15T13:10:42.560",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234549,1726405842569,-151.0,0.00014794,2,"2024-09-15T13:10:42.569",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234551,1726405842580,-151.0,0.00014794,2,"2024-09-15T13:10:42.580",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234555,1726405842590,-151.0,0.00014794,2,"2024-09-15T13:10:42.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234558,1726405842599,-151.0,0.00014794,2,"2024-09-15T13:10:42.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234559,1726405842608,-151.0,0.00014794,2,"2024-09-15T13:10:42.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234561,1726405842618,-151.0,0.00014794,2,"2024-09-15T13:10:42.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234564,1726405842627,-151.0,0.00014794,2,"2024-09-15T13:10:42.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234566,1726405842636,-151.0,0.00014794,2,"2024-09-15T13:10:42.636",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234567,1726405842645,-151.0,0.00014794,2,"2024-09-15T13:10:42.645",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234569,1726405842654,-183.788462,0.00014794,2,"2024-09-15T13:10:42.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234570,1726405842663,-183.788462,0.00014794,2,"2024-09-15T13:10:42.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234572,1726405842672,-183.788462,0.00014794,2,"2024-09-15T13:10:42.672",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234574,1726405842682,-183.788462,0.00014794,2,"2024-09-15T13:10:42.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234575,1726405842691,-183.788462,0.00014794,2,"2024-09-15T13:10:42.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234577,1726405842699,-183.788462,0.00014794,2,"2024-09-15T13:10:42.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234578,1726405842709,-183.788462,0.00014794,2,"2024-09-15T13:10:42.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234579,1726405842718,-183.788462,0.00014794,2,"2024-09-15T13:10:42.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234580,1726405842727,-183.788462,0.00014794,2,"2024-09-15T13:10:42.727",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234581,1726405842737,-183.788462,0.00014794,2,"2024-09-15T13:10:42.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234582,1726405842746,-183.788462,0.00014794,2,"2024-09-15T13:10:42.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234583,1726405842755,-183.788462,0.00014794,2,"2024-09-15T13:10:42.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234584,1726405842768,-183.788462,0.00014794,2,"2024-09-15T13:10:42.768",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234585,1726405842777,-183.788462,0.00014794,2,"2024-09-15T13:10:42.777",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234586,1726405842786,-183.788462,0.00014794,2,"2024-09-15T13:10:42.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234587,1726405842796,-183.788462,0.00014794,2,"2024-09-15T13:10:42.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234588,1726405842805,-500.0,0.00014794,2,"2024-09-15T13:10:42.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234589,1726405842814,-500.0,0.00014794,2,"2024-09-15T13:10:42.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234590,1726405842824,-393.22532467,0.00014794,2,"2024-09-15T13:10:42.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234591,1726405842833,-500.0,0.00014794,2,"2024-09-15T13:10:42.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234592,1726405842842,-500.0,0.00014794,2,"2024-09-15T13:10:42.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234593,1726405842852,-500.0,0.00014794,2,"2024-09-15T13:10:42.852",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234594,1726405842860,-500.0,0.00014794,2,"2024-09-15T13:10:42.860",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234595,1726405842870,-500.0,0.00014794,2,"2024-09-15T13:10:42.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234596,1726405842879,-500.0,0.00014794,2,"2024-09-15T13:10:42.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234597,1726405842889,-500.0,0.00014794,2,"2024-09-15T13:10:42.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234598,1726405842898,-226.52306899,0.00014794,2,"2024-09-15T13:10:42.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234599,1726405842908,-500.0,0.00014794,2,"2024-09-15T13:10:42.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234600,1726405842917,-500.0,0.00014794,2,"2024-09-15T13:10:42.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234601,1726405842926,-500.0,0.00014794,2,"2024-09-15T13:10:42.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234602,1726405842935,-500.0,0.00014794,2,"2024-09-15T13:10:42.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234603,1726405842945,-500.0,0.00014794,2,"2024-09-15T13:10:42.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234604,1726405842955,-155.371329,0.00014794,2,"2024-09-15T13:10:42.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234606,1726405842965,-500.0,0.00014794,2,"2024-09-15T13:10:42.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234607,1726405842974,-155.371329,0.00014794,2,"2024-09-15T13:10:42.974",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234608,1726405842984,-500.0,0.00014794,2,"2024-09-15T13:10:42.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234610,1726405842994,-155.371329,0.00014794,2,"2024-09-15T13:10:42.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234612,1726405843003,-500.0,0.00014794,2,"2024-09-15T13:10:43.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234613,1726405843019,-500.0,0.00014794,2,"2024-09-15T13:10:43.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234614,1726405843028,-500.0,0.00014794,2,"2024-09-15T13:10:43.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234616,1726405843038,-635.5,0.00014794,2,"2024-09-15T13:10:43.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234617,1726405843048,-151.107734,0.00014794,2,"2024-09-15T13:10:43.048",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234618,1726405843057,-151.107734,0.00014794,2,"2024-09-15T13:10:43.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234619,1726405843066,-151.107734,0.00014794,2,"2024-09-15T13:10:43.066",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234620,1726405843076,-151.107734,0.00014794,2,"2024-09-15T13:10:43.076",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234621,1726405843085,-151.107734,0.00014794,2,"2024-09-15T13:10:43.085",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234622,1726405843094,-151.107734,0.00014794,2,"2024-09-15T13:10:43.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234623,1726405843104,-151.107734,0.00014794,2,"2024-09-15T13:10:43.104",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234624,1726405843113,-151.107734,0.00014794,2,"2024-09-15T13:10:43.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234625,1726405843122,-151.107734,0.00014794,2,"2024-09-15T13:10:43.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234626,1726405843131,-151.107734,0.00014794,2,"2024-09-15T13:10:43.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234627,1726405843140,-151.107734,0.00014794,2,"2024-09-15T13:10:43.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234628,1726405843149,-151.107734,0.00014794,2,"2024-09-15T13:10:43.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234629,1726405843159,-151.107734,0.00014794,2,"2024-09-15T13:10:43.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234630,1726405843169,-151.107734,0.00014794,2,"2024-09-15T13:10:43.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234631,1726405843178,-151.107734,0.00014794,2,"2024-09-15T13:10:43.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234632,1726405843187,-151.107734,0.00014794,2,"2024-09-15T13:10:43.187",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234633,1726405843195,-151.0,0.00014794,2,"2024-09-15T13:10:43.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234634,1726405843204,-151.0,0.00014794,2,"2024-09-15T13:10:43.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234635,1726405843214,-151.0,0.00014794,2,"2024-09-15T13:10:43.214",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234636,1726405843223,-151.419125,0.00014794,2,"2024-09-15T13:10:43.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234637,1726405843232,-151.0,0.00014794,2,"2024-09-15T13:10:43.232",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234638,1726405843241,-151.0,0.00014794,2,"2024-09-15T13:10:43.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234639,1726405843250,-151.0,0.00014794,2,"2024-09-15T13:10:43.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234640,1726405843260,-151.0,0.00014794,2,"2024-09-15T13:10:43.260",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234641,1726405843269,-151.0,0.00014794,2,"2024-09-15T13:10:43.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234642,1726405843278,-151.0,0.00014794,2,"2024-09-15T13:10:43.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234643,1726405843287,-151.0,0.00014794,2,"2024-09-15T13:10:43.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234644,1726405843296,-151.0,0.00014794,2,"2024-09-15T13:10:43.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234645,1726405843305,-151.0,0.00014794,2,"2024-09-15T13:10:43.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234646,1726405843314,-151.0,0.00014794,2,"2024-09-15T13:10:43.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234647,1726405843323,-151.0,0.00014794,2,"2024-09-15T13:10:43.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234648,1726405843332,-151.0,0.00014794,2,"2024-09-15T13:10:43.332",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234649,1726405843341,-151.0,0.00014794,2,"2024-09-15T13:10:43.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234650,1726405843350,-151.0,0.00014794,2,"2024-09-15T13:10:43.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234651,1726405843359,-151.0,0.00014794,2,"2024-09-15T13:10:43.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234652,1726405843368,-151.0,0.00014794,2,"2024-09-15T13:10:43.368",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234653,1726405843378,-151.272132,0.00014794,2,"2024-09-15T13:10:43.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234654,1726405843387,-151.0,0.00014794,2,"2024-09-15T13:10:43.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234655,1726405843396,-151.0,0.00014794,2,"2024-09-15T13:10:43.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234656,1726405843405,-264.309884,0.00014794,2,"2024-09-15T13:10:43.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234657,1726405843414,-151.0,0.00014794,2,"2024-09-15T13:10:43.414",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234658,1726405843423,-151.0,0.00014794,2,"2024-09-15T13:10:43.423",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234659,1726405843432,-151.0,0.00014794,2,"2024-09-15T13:10:43.432",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234660,1726405843441,-151.0,0.00014794,2,"2024-09-15T13:10:43.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234661,1726405843450,-151.0,0.00014794,2,"2024-09-15T13:10:43.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234662,1726405843459,-265.213888,0.00014794,2,"2024-09-15T13:10:43.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234663,1726405843468,-500.0,0.00014794,2,"2024-09-15T13:10:43.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234664,1726405843477,-500.0,0.00014794,2,"2024-09-15T13:10:43.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234665,1726405843486,-500.0,0.00014794,2,"2024-09-15T13:10:43.486",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234666,1726405843496,-500.0,0.00014794,2,"2024-09-15T13:10:43.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234667,1726405843509,-500.0,0.00014794,2,"2024-09-15T13:10:43.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234668,1726405843518,-500.0,0.00014794,2,"2024-09-15T13:10:43.518",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234669,1726405843527,-500.0,0.00014794,2,"2024-09-15T13:10:43.527",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234670,1726405843536,-500.0,0.00014794,2,"2024-09-15T13:10:43.536",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234671,1726405843546,-500.0,0.00014794,2,"2024-09-15T13:10:43.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234672,1726405843555,-572.88,0.00014794,2,"2024-09-15T13:10:43.555",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234673,1726405843564,-151.0,0.00014794,2,"2024-09-15T13:10:43.564",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234674,1726405843574,-151.0,0.00014794,2,"2024-09-15T13:10:43.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234675,1726405843584,-151.0,0.00014794,2,"2024-09-15T13:10:43.584",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234676,1726405843593,-151.0,0.00014794,2,"2024-09-15T13:10:43.593",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234677,1726405843602,-161.139001,0.00014794,2,"2024-09-15T13:10:43.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234678,1726405843612,-254.519136,0.00014794,2,"2024-09-15T13:10:43.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234679,1726405843621,-500.0,0.00014794,2,"2024-09-15T13:10:43.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234680,1726405843631,-500.0,0.00014794,2,"2024-09-15T13:10:43.631",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234681,1726405843639,-500.0,0.00014794,2,"2024-09-15T13:10:43.639",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234682,1726405843649,-1690.15,0.00014794,2,"2024-09-15T13:10:43.649",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234683,1726405843658,-152.694051,0.00014794,2,"2024-09-15T13:10:43.658",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234684,1726405843668,-1690.15,0.00014794,2,"2024-09-15T13:10:43.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234685,1726405843677,-1690.15,0.00014794,2,"2024-09-15T13:10:43.677",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234686,1726405843686,-1690.15,0.00014794,2,"2024-09-15T13:10:43.686",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234687,1726405843695,-1690.15,0.00014794,2,"2024-09-15T13:10:43.695",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234688,1726405843704,-1690.15,0.00014794,2,"2024-09-15T13:10:43.704",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234689,1726405843713,-1690.15,0.00014794,2,"2024-09-15T13:10:43.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234690,1726405843723,-1690.15,0.00014794,2,"2024-09-15T13:10:43.723",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234691,1726405843732,-1690.15,0.00014794,2,"2024-09-15T13:10:43.732",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234692,1726405843741,-1690.15,0.00014794,2,"2024-09-15T13:10:43.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234693,1726405843751,-1690.15,0.00014794,2,"2024-09-15T13:10:43.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234694,1726405843762,-1690.15,0.00014794,2,"2024-09-15T13:10:43.762",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234695,1726405843771,-1690.15,0.00014794,2,"2024-09-15T13:10:43.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234696,1726405843780,-1690.15,0.00014794,2,"2024-09-15T13:10:43.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234697,1726405843790,-1690.15,0.00014794,2,"2024-09-15T13:10:43.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234698,1726405843799,-1690.15,0.00014794,2,"2024-09-15T13:10:43.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234699,1726405843808,-1690.15,0.00014794,2,"2024-09-15T13:10:43.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234700,1726405843818,-1690.15,0.00014794,2,"2024-09-15T13:10:43.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234701,1726405843827,-1690.15,0.00014794,2,"2024-09-15T13:10:43.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234702,1726405843837,-1690.15,0.00014794,2,"2024-09-15T13:10:43.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234703,1726405843846,-1690.15,0.00014794,2,"2024-09-15T13:10:43.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234704,1726405843855,-1690.15,0.00014794,2,"2024-09-15T13:10:43.855",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234705,1726405843865,-1690.15,0.00014794,2,"2024-09-15T13:10:43.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234706,1726405843874,-1690.23879747,0.00014794,2,"2024-09-15T13:10:43.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234707,1726405843883,-151.0,0.00014794,2,"2024-09-15T13:10:43.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234708,1726405843893,-151.0,0.00014794,2,"2024-09-15T13:10:43.893",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234709,1726405843902,-151.783994,0.00014794,2,"2024-09-15T13:10:43.902",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234710,1726405843911,-151.0,0.00014794,2,"2024-09-15T13:10:43.911",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234711,1726405843921,-151.0,0.00014794,2,"2024-09-15T13:10:43.921",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234712,1726405843930,-151.0,0.00014794,2,"2024-09-15T13:10:43.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234713,1726405843939,-151.0,0.00014794,2,"2024-09-15T13:10:43.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234714,1726405843948,-151.0,0.00014794,2,"2024-09-15T13:10:43.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234715,1726405843957,-151.0,0.00014794,2,"2024-09-15T13:10:43.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234716,1726405843967,-203.577057,0.00014794,2,"2024-09-15T13:10:43.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234717,1726405843975,-500.0,0.00014794,2,"2024-09-15T13:10:43.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234718,1726405843984,-1761.23,0.00014794,2,"2024-09-15T13:10:43.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234719,1726405843994,-500.0,0.00014794,2,"2024-09-15T13:10:43.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234720,1726405844003,-1761.23,0.00014794,2,"2024-09-15T13:10:44.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234721,1726405844013,-500.0,0.00014794,2,"2024-09-15T13:10:44.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234722,1726405844022,-1761.23,0.00014794,2,"2024-09-15T13:10:44.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234723,1726405844031,-500.0,0.00014794,2,"2024-09-15T13:10:44.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234724,1726405844040,-1761.23,0.00014794,2,"2024-09-15T13:10:44.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234725,1726405844049,-1761.23,0.00014794,2,"2024-09-15T13:10:44.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234726,1726405844059,-500.0,0.00014794,2,"2024-09-15T13:10:44.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234727,1726405844068,-1761.23,0.00014794,2,"2024-09-15T13:10:44.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234728,1726405844077,-500.0,0.00014794,2,"2024-09-15T13:10:44.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234729,1726405844086,-1761.23,0.00014794,2,"2024-09-15T13:10:44.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234730,1726405844096,-389.78595439,0.00014794,2,"2024-09-15T13:10:44.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234731,1726405844106,-1761.23,0.00014794,2,"2024-09-15T13:10:44.106",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234732,1726405844115,-1761.23,0.00014794,2,"2024-09-15T13:10:44.115",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234733,1726405844124,-1761.23,0.00014794,2,"2024-09-15T13:10:44.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234734,1726405844133,-1761.23,0.00014794,2,"2024-09-15T13:10:44.133",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234735,1726405844142,-1761.23,0.00014794,2,"2024-09-15T13:10:44.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234736,1726405844150,-1761.23,0.00014794,2,"2024-09-15T13:10:44.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234737,1726405844161,-1761.23,0.00014794,2,"2024-09-15T13:10:44.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234738,1726405844170,-1761.23,0.00014794,2,"2024-09-15T13:10:44.170",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234739,1726405844179,-1761.23,0.00014794,2,"2024-09-15T13:10:44.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234740,1726405844188,-1761.23,0.00014794,2,"2024-09-15T13:10:44.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234741,1726405844198,-1761.23,0.00014794,2,"2024-09-15T13:10:44.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234742,1726405844207,-1761.23,0.00014794,2,"2024-09-15T13:10:44.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234743,1726405844216,-1761.23,0.00014794,2,"2024-09-15T13:10:44.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234744,1726405844225,-1761.23,0.00014794,2,"2024-09-15T13:10:44.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234745,1726405844234,-1761.23,0.00014794,2,"2024-09-15T13:10:44.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234746,1726405844243,-1761.23,0.00014794,2,"2024-09-15T13:10:44.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234747,1726405844252,-1761.3585616,0.00014794,2,"2024-09-15T13:10:44.252",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234748,1726405844262,-199.654498,0.00014794,2,"2024-09-15T13:10:44.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234749,1726405844271,-152.668672,0.00014794,2,"2024-09-15T13:10:44.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234750,1726405844280,-199.654498,0.00014794,2,"2024-09-15T13:10:44.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234751,1726405844289,-199.654498,0.00014794,2,"2024-09-15T13:10:44.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234752,1726405844298,-199.654498,0.00014794,2,"2024-09-15T13:10:44.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234753,1726405844307,-199.654498,0.00014794,2,"2024-09-15T13:10:44.307",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234754,1726405844316,-199.654498,0.00014794,2,"2024-09-15T13:10:44.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234755,1726405844325,-199.654498,0.00014794,2,"2024-09-15T13:10:44.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234756,1726405844333,-501.48235971,0.00014794,2,"2024-09-15T13:10:44.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234757,1726405844342,-199.654498,0.00014794,2,"2024-09-15T13:10:44.342",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234758,1726405844351,-199.654498,0.00014794,2,"2024-09-15T13:10:44.351",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234759,1726405844360,-199.654498,0.00014794,2,"2024-09-15T13:10:44.360",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234760,1726405844369,-199.654498,0.00014794,2,"2024-09-15T13:10:44.369",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234761,1726405844378,-199.654498,0.00014794,2,"2024-09-15T13:10:44.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234762,1726405844387,-199.654498,0.00014794,2,"2024-09-15T13:10:44.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234763,1726405844396,-199.654498,0.00014794,2,"2024-09-15T13:10:44.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234764,1726405844405,-199.654498,0.00014794,2,"2024-09-15T13:10:44.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234765,1726405844414,-199.654498,0.00014794,2,"2024-09-15T13:10:44.414",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234766,1726405844423,-500.0,0.00014794,2,"2024-09-15T13:10:44.423",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234767,1726405844432,-500.0,0.00014794,2,"2024-09-15T13:10:44.432",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234768,1726405844441,-500.0,0.00014794,2,"2024-09-15T13:10:44.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234769,1726405844450,-500.0,0.00014794,2,"2024-09-15T13:10:44.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234770,1726405844459,-500.0,0.00014794,2,"2024-09-15T13:10:44.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234771,1726405844468,-500.0,0.00014794,2,"2024-09-15T13:10:44.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234772,1726405844477,-500.0,0.00014794,2,"2024-09-15T13:10:44.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234773,1726405844487,-500.0,0.00014794,2,"2024-09-15T13:10:44.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234774,1726405844496,-464.9086649,0.00014794,2,"2024-09-15T13:10:44.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234775,1726405844506,-500.0,0.00014794,2,"2024-09-15T13:10:44.506",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234776,1726405844517,-500.0,0.00014794,2,"2024-09-15T13:10:44.517",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234777,1726405844526,-500.0,0.00014794,2,"2024-09-15T13:10:44.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234778,1726405844535,-500.0,0.00014794,2,"2024-09-15T13:10:44.535",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234779,1726405844544,-500.0,0.00014794,2,"2024-09-15T13:10:44.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234780,1726405844554,-500.0,0.00014794,2,"2024-09-15T13:10:44.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234781,1726405844563,-500.0,0.00014794,2,"2024-09-15T13:10:44.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234782,1726405844572,-517.64,0.00014794,2,"2024-09-15T13:10:44.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234783,1726405844582,-500.0,0.00014794,2,"2024-09-15T13:10:44.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234784,1726405844591,-500.0,0.00014794,2,"2024-09-15T13:10:44.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234785,1726405844601,-517.64,0.00014794,2,"2024-09-15T13:10:44.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234786,1726405844610,-500.0,0.00014794,2,"2024-09-15T13:10:44.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234787,1726405844619,-517.64,0.00014794,2,"2024-09-15T13:10:44.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234788,1726405844627,-500.0,0.00014794,2,"2024-09-15T13:10:44.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234789,1726405844637,-517.64,0.00014794,2,"2024-09-15T13:10:44.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234790,1726405844646,-500.0,0.00014794,2,"2024-09-15T13:10:44.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234791,1726405844655,-517.64,0.00014794,2,"2024-09-15T13:10:44.655",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234792,1726405844664,-500.0,0.00014794,2,"2024-09-15T13:10:44.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234793,1726405844673,-517.64,0.00014794,2,"2024-09-15T13:10:44.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234794,1726405844682,-500.0,0.00014794,2,"2024-09-15T13:10:44.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234795,1726405844691,-517.64,0.00014794,2,"2024-09-15T13:10:44.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234796,1726405844700,-517.64,0.00014794,2,"2024-09-15T13:10:44.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234797,1726405844709,-517.64,0.00014794,2,"2024-09-15T13:10:44.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234798,1726405844718,-517.64,0.00014794,2,"2024-09-15T13:10:44.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234799,1726405844727,-517.64,0.00014794,2,"2024-09-15T13:10:44.727",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234800,1726405844736,-517.64,0.00014794,2,"2024-09-15T13:10:44.736",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234801,1726405844746,-517.64,0.00014794,2,"2024-09-15T13:10:44.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234802,1726405844755,-517.64,0.00014794,2,"2024-09-15T13:10:44.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234803,1726405844766,-517.64,0.00014794,2,"2024-09-15T13:10:44.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234804,1726405844775,-517.64,0.00014794,2,"2024-09-15T13:10:44.775",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234805,1726405844785,-517.64,0.00014794,2,"2024-09-15T13:10:44.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234806,1726405844794,-517.64,0.00014794,2,"2024-09-15T13:10:44.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234807,1726405844803,-517.64,0.00014794,2,"2024-09-15T13:10:44.803",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234808,1726405844812,-236.07987752,0.00014794,2,"2024-09-15T13:10:44.812",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234809,1726405844822,-517.64,0.00014794,2,"2024-09-15T13:10:44.822",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234810,1726405844831,-517.64,0.00014794,2,"2024-09-15T13:10:44.831",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234811,1726405844841,-517.64,0.00014794,2,"2024-09-15T13:10:44.841",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234812,1726405844850,-517.64,0.00014794,2,"2024-09-15T13:10:44.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234813,1726405844860,-517.85620011,0.00014794,2,"2024-09-15T13:10:44.860",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234814,1726405844869,-151.0,0.00014794,2,"2024-09-15T13:10:44.869",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234815,1726405844879,-151.0,0.00014794,2,"2024-09-15T13:10:44.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234816,1726405844888,-151.0,0.00014794,2,"2024-09-15T13:10:44.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234817,1726405844898,-500.0,0.00014794,2,"2024-09-15T13:10:44.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234818,1726405844907,-151.0,0.00014794,2,"2024-09-15T13:10:44.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234819,1726405844917,-500.0,0.00014794,2,"2024-09-15T13:10:44.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234820,1726405844926,-500.0,0.00014794,2,"2024-09-15T13:10:44.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234821,1726405844936,-500.0,0.00014794,2,"2024-09-15T13:10:44.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234822,1726405844948,-151.0,0.00014794,2,"2024-09-15T13:10:44.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234823,1726405844957,-500.0,0.00014794,2,"2024-09-15T13:10:44.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234824,1726405844967,-343.55,0.00014794,2,"2024-09-15T13:10:44.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234825,1726405844977,-151.0,0.00014794,2,"2024-09-15T13:10:44.977",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234826,1726405844986,-500.0,0.00014794,2,"2024-09-15T13:10:44.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234827,1726405844996,-343.55,0.00014794,2,"2024-09-15T13:10:44.996",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234828,1726405845006,-151.0,0.00014794,2,"2024-09-15T13:10:45.006",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234829,1726405845024,-500.0,0.00014794,2,"2024-09-15T13:10:45.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234830,1726405845034,-500.0,0.00014794,2,"2024-09-15T13:10:45.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234831,1726405845043,-343.55,0.00014794,2,"2024-09-15T13:10:45.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234832,1726405845053,-151.0,0.00014794,2,"2024-09-15T13:10:45.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234833,1726405845062,-500.0,0.00014794,2,"2024-09-15T13:10:45.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234834,1726405845071,-343.55,0.00014794,2,"2024-09-15T13:10:45.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234835,1726405845080,-500.0,0.00014794,2,"2024-09-15T13:10:45.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234836,1726405845089,-343.55,0.00014794,2,"2024-09-15T13:10:45.089",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234837,1726405845098,-500.0,0.00014794,2,"2024-09-15T13:10:45.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234838,1726405845108,-500.0,0.00014794,2,"2024-09-15T13:10:45.108",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234839,1726405845118,-500.0,0.00014794,2,"2024-09-15T13:10:45.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234840,1726405845127,-500.0,0.00014794,2,"2024-09-15T13:10:45.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234841,1726405845137,-343.55,0.00014794,2,"2024-09-15T13:10:45.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234842,1726405845146,-500.0,0.00014794,2,"2024-09-15T13:10:45.146",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234843,1726405845155,-500.0,0.00014794,2,"2024-09-15T13:10:45.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234844,1726405845165,-500.0,0.00014794,2,"2024-09-15T13:10:45.165",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234845,1726405845174,-430.73001097,0.00014794,2,"2024-09-15T13:10:45.174",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234846,1726405845184,-343.55,0.00014794,2,"2024-09-15T13:10:45.184",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234847,1726405845194,-343.55,0.00014794,2,"2024-09-15T13:10:45.194",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234848,1726405845203,-500.0,0.00014794,2,"2024-09-15T13:10:45.203",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234849,1726405845213,-500.0,0.00014794,2,"2024-09-15T13:10:45.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234850,1726405845225,-500.0,0.00014794,2,"2024-09-15T13:10:45.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234851,1726405845235,-343.55,0.00014794,2,"2024-09-15T13:10:45.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234852,1726405845245,-500.0,0.00014794,2,"2024-09-15T13:10:45.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234853,1726405845255,-500.0,0.00014794,2,"2024-09-15T13:10:45.255",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234854,1726405845269,-343.55,0.00014794,2,"2024-09-15T13:10:45.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234855,1726405845279,-343.55,0.00014794,2,"2024-09-15T13:10:45.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234856,1726405845289,-343.55,0.00014794,2,"2024-09-15T13:10:45.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234857,1726405845298,-500.0,0.00014794,2,"2024-09-15T13:10:45.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234858,1726405845308,-343.55,0.00014794,2,"2024-09-15T13:10:45.308",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234859,1726405845318,-343.55,0.00014794,2,"2024-09-15T13:10:45.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234860,1726405845327,-500.0,0.00014794,2,"2024-09-15T13:10:45.327",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234862,1726405845337,-343.55,0.00014794,2,"2024-09-15T13:10:45.337",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234863,1726405845347,-500.0,0.00014794,2,"2024-09-15T13:10:45.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234864,1726405845356,-343.55,0.00014794,2,"2024-09-15T13:10:45.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234865,1726405845366,-500.0,0.00014794,2,"2024-09-15T13:10:45.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234867,1726405845375,-500.0,0.00014794,2,"2024-09-15T13:10:45.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234868,1726405845384,-500.0,0.00014794,2,"2024-09-15T13:10:45.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234869,1726405845394,-500.0,0.00014794,2,"2024-09-15T13:10:45.394",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234870,1726405845403,-500.0,0.00014794,2,"2024-09-15T13:10:45.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234871,1726405845413,-500.0,0.00014794,2,"2024-09-15T13:10:45.413",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234872,1726405845422,-500.0,0.00014794,2,"2024-09-15T13:10:45.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234873,1726405845431,-500.0,0.00014794,2,"2024-09-15T13:10:45.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234874,1726405845441,-500.0,0.00014794,2,"2024-09-15T13:10:45.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234875,1726405845450,-500.0,0.00014794,2,"2024-09-15T13:10:45.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234876,1726405845460,-500.0,0.00014794,2,"2024-09-15T13:10:45.460",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234877,1726405845470,-500.0,0.00014794,2,"2024-09-15T13:10:45.470",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234878,1726405845479,-151.0,0.00014794,2,"2024-09-15T13:10:45.479",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234879,1726405845489,-500.0,0.00014794,2,"2024-09-15T13:10:45.489",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234880,1726405845500,-500.0,0.00014794,2,"2024-09-15T13:10:45.500",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234882,1726405845510,-151.0,0.00014794,2,"2024-09-15T13:10:45.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234884,1726405845519,-500.0,0.00014794,2,"2024-09-15T13:10:45.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234886,1726405845529,-151.0,0.00014794,2,"2024-09-15T13:10:45.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234888,1726405845538,-500.0,0.00014794,2,"2024-09-15T13:10:45.538",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234890,1726405845548,-151.418503,0.00014794,2,"2024-09-15T13:10:45.548",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234891,1726405845558,-500.0,0.00014794,2,"2024-09-15T13:10:45.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234892,1726405845567,-241.94,0.00014794,2,"2024-09-15T13:10:45.567",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234895,1726405845577,-856.98,0.00014794,2,"2024-09-15T13:10:45.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234897,1726405845587,-856.98,0.00014794,2,"2024-09-15T13:10:45.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234898,1726405845596,-856.98,0.00014794,2,"2024-09-15T13:10:45.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234900,1726405845605,-856.98,0.00014794,2,"2024-09-15T13:10:45.605",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234902,1726405845615,-856.98,0.00014794,2,"2024-09-15T13:10:45.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234904,1726405845624,-500.0,0.00014794,2,"2024-09-15T13:10:45.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234906,1726405845634,-856.98,0.00014794,2,"2024-09-15T13:10:45.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234907,1726405845643,-856.98,0.00014794,2,"2024-09-15T13:10:45.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234908,1726405845655,-500.0,0.00014794,2,"2024-09-15T13:10:45.655",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234909,1726405845664,-856.98,0.00014794,2,"2024-09-15T13:10:45.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234910,1726405845673,-500.0,0.00014794,2,"2024-09-15T13:10:45.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234911,1726405845683,-856.98,0.00014794,2,"2024-09-15T13:10:45.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234912,1726405845692,-500.0,0.00014794,2,"2024-09-15T13:10:45.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234913,1726405845702,-856.98,0.00014794,2,"2024-09-15T13:10:45.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234914,1726405845711,-500.0,0.00014794,2,"2024-09-15T13:10:45.711",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234915,1726405845723,-856.98,0.00014794,2,"2024-09-15T13:10:45.723",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234916,1726405845732,-500.0,0.00014794,2,"2024-09-15T13:10:45.732",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234917,1726405845742,-856.98,0.00014794,2,"2024-09-15T13:10:45.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234918,1726405845751,-500.0,0.00014794,2,"2024-09-15T13:10:45.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234919,1726405845761,-856.98,0.00014794,2,"2024-09-15T13:10:45.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234920,1726405845770,-500.0,0.00014794,2,"2024-09-15T13:10:45.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234921,1726405845780,-500.0,0.00014794,2,"2024-09-15T13:10:45.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234922,1726405845790,-500.0,0.00014794,2,"2024-09-15T13:10:45.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234923,1726405845799,-2085.66,0.00014794,2,"2024-09-15T13:10:45.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234924,1726405845809,-856.98,0.00014794,2,"2024-09-15T13:10:45.809",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234925,1726405845818,-500.0,0.00014794,2,"2024-09-15T13:10:45.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234926,1726405845828,-2085.66,0.00014794,2,"2024-09-15T13:10:45.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234927,1726405845837,-500.0,0.00014794,2,"2024-09-15T13:10:45.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234928,1726405845847,-856.98,0.00014794,2,"2024-09-15T13:10:45.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234929,1726405845857,-2085.66,0.00014794,2,"2024-09-15T13:10:45.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234930,1726405845866,-856.98,0.00014794,2,"2024-09-15T13:10:45.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234931,1726405845875,-2085.66,0.00014794,2,"2024-09-15T13:10:45.875",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234932,1726405845886,-500.0,0.00014794,2,"2024-09-15T13:10:45.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234933,1726405845895,-2085.66,0.00014794,2,"2024-09-15T13:10:45.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234934,1726405845904,-500.0,0.00014794,2,"2024-09-15T13:10:45.904",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234935,1726405845914,-2085.66,0.00014794,2,"2024-09-15T13:10:45.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234936,1726405845924,-514.89,0.00014794,2,"2024-09-15T13:10:45.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234937,1726405845933,-856.98,0.00014794,2,"2024-09-15T13:10:45.933",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234938,1726405845943,-2085.66,0.00014794,2,"2024-09-15T13:10:45.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234939,1726405845953,-856.98,0.00014794,2,"2024-09-15T13:10:45.953",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234940,1726405845963,-856.98,0.00014794,2,"2024-09-15T13:10:45.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234941,1726405845972,-856.98,0.00014794,2,"2024-09-15T13:10:45.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234942,1726405845982,-856.98,0.00014794,2,"2024-09-15T13:10:45.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234943,1726405845992,-856.98,0.00014794,2,"2024-09-15T13:10:45.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234944,1726405846002,-856.98,0.00014794,2,"2024-09-15T13:10:46.002",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234945,1726405846012,-857.15811737,0.00014794,2,"2024-09-15T13:10:46.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234946,1726405846022,-2085.66,0.00014794,2,"2024-09-15T13:10:46.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234947,1726405846031,-2085.66,0.00014794,2,"2024-09-15T13:10:46.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234948,1726405846041,-500.0,0.00014794,2,"2024-09-15T13:10:46.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234949,1726405846050,-2085.66,0.00014794,2,"2024-09-15T13:10:46.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234950,1726405846060,-500.0,0.00014794,2,"2024-09-15T13:10:46.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234951,1726405846069,-2085.66,0.00014794,2,"2024-09-15T13:10:46.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234954,1726405846079,-500.0,0.00014794,2,"2024-09-15T13:10:46.079",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234956,1726405846088,-2085.66,0.00014794,2,"2024-09-15T13:10:46.088",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234959,1726405846098,-500.0,0.00014794,2,"2024-09-15T13:10:46.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234961,1726405846107,-500.0,0.00014794,2,"2024-09-15T13:10:46.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234962,1726405846116,-2085.66,0.00014794,2,"2024-09-15T13:10:46.116",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234963,1726405846125,-460.20289806,0.00014794,2,"2024-09-15T13:10:46.125",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234964,1726405846134,-2085.66,0.00014794,2,"2024-09-15T13:10:46.134",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234965,1726405846144,-500.0,0.00014794,2,"2024-09-15T13:10:46.144",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234966,1726405846153,-500.0,0.00014794,2,"2024-09-15T13:10:46.153",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234967,1726405846163,-2085.66,0.00014794,2,"2024-09-15T13:10:46.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234968,1726405846173,-500.0,0.00014794,2,"2024-09-15T13:10:46.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234969,1726405846182,-2085.66,0.00014794,2,"2024-09-15T13:10:46.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234970,1726405846192,-500.0,0.00014794,2,"2024-09-15T13:10:46.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234971,1726405846201,-2085.66,0.00014794,2,"2024-09-15T13:10:46.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234972,1726405846211,-500.0,0.00014794,2,"2024-09-15T13:10:46.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234973,1726405846220,-2085.66,0.00014794,2,"2024-09-15T13:10:46.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234974,1726405846229,-500.0,0.00014794,2,"2024-09-15T13:10:46.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234975,1726405846238,-2085.66,0.00014794,2,"2024-09-15T13:10:46.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234976,1726405846248,-500.0,0.00014794,2,"2024-09-15T13:10:46.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234977,1726405846257,-2085.66,0.00014794,2,"2024-09-15T13:10:46.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234978,1726405846267,-500.0,0.00014794,2,"2024-09-15T13:10:46.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234979,1726405846277,-611.91,0.00014794,2,"2024-09-15T13:10:46.277",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234980,1726405846286,-500.0,0.00014794,2,"2024-09-15T13:10:46.286",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234981,1726405846296,-2085.66,0.00014794,2,"2024-09-15T13:10:46.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234982,1726405846305,-611.91,0.00014794,2,"2024-09-15T13:10:46.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234983,1726405846314,-500.0,0.00014794,2,"2024-09-15T13:10:46.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234984,1726405846323,-2085.66,0.00014794,2,"2024-09-15T13:10:46.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234985,1726405846333,-611.91,0.00014794,2,"2024-09-15T13:10:46.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234986,1726405846342,-2085.66,0.00014794,2,"2024-09-15T13:10:46.342",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234987,1726405846352,-611.91,0.00014794,2,"2024-09-15T13:10:46.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234988,1726405846361,-611.91,0.00014794,2,"2024-09-15T13:10:46.361",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234989,1726405846371,-2085.77233397,0.00014794,2,"2024-09-15T13:10:46.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234990,1726405846380,-500.0,0.00014794,2,"2024-09-15T13:10:46.380",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234991,1726405846390,-3816.22,0.00014794,2,"2024-09-15T13:10:46.390",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234992,1726405846399,-611.91,0.00014794,2,"2024-09-15T13:10:46.399",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234993,1726405846409,-500.0,0.00014794,2,"2024-09-15T13:10:46.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234994,1726405846420,-3816.22,0.00014794,2,"2024-09-15T13:10:46.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234995,1726405846430,-500.0,0.00014794,2,"2024-09-15T13:10:46.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234996,1726405846441,-611.91,0.00014794,2,"2024-09-15T13:10:46.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234997,1726405846451,-3816.22,0.00014794,2,"2024-09-15T13:10:46.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234998,1726405846461,-611.91,0.00014794,2,"2024-09-15T13:10:46.461",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338234999,1726405846470,-3816.22,0.00014794,2,"2024-09-15T13:10:46.470",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235000,1726405846479,-500.0,0.00014794,2,"2024-09-15T13:10:46.479",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235001,1726405846489,-611.91,0.00014794,2,"2024-09-15T13:10:46.489",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235002,1726405846498,-3816.22,0.00014794,2,"2024-09-15T13:10:46.498",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235003,1726405846511,-500.0,0.00014794,2,"2024-09-15T13:10:46.511",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235004,1726405846521,-611.91,0.00014794,2,"2024-09-15T13:10:46.521",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235005,1726405846531,-3816.22,0.00014794,2,"2024-09-15T13:10:46.531",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235006,1726405846540,-250.673254,0.00014794,2,"2024-09-15T13:10:46.540",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235007,1726405846552,-611.91,0.00014794,2,"2024-09-15T13:10:46.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235008,1726405846562,-3816.22,0.00014794,2,"2024-09-15T13:10:46.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235009,1726405846571,-611.91,0.00014794,2,"2024-09-15T13:10:46.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235010,1726405846582,-3816.22,0.00014794,2,"2024-09-15T13:10:46.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235011,1726405846592,-3816.22,0.00014794,2,"2024-09-15T13:10:46.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235012,1726405846602,-3816.22,0.00014794,2,"2024-09-15T13:10:46.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235013,1726405846612,-611.91,0.00014794,2,"2024-09-15T13:10:46.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235014,1726405846622,-3816.22,0.00014794,2,"2024-09-15T13:10:46.622",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235015,1726405846632,-3816.22,0.00014794,2,"2024-09-15T13:10:46.632",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235016,1726405846643,-611.91,0.00014794,2,"2024-09-15T13:10:46.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235017,1726405846652,-3816.22,0.00014794,2,"2024-09-15T13:10:46.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235018,1726405846663,-500.0,0.00014794,2,"2024-09-15T13:10:46.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235019,1726405846673,-611.91,0.00014794,2,"2024-09-15T13:10:46.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235020,1726405846683,-3816.22,0.00014794,2,"2024-09-15T13:10:46.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235021,1726405846693,-500.0,0.00014794,2,"2024-09-15T13:10:46.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235022,1726405846702,-611.91,0.00014794,2,"2024-09-15T13:10:46.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235023,1726405846712,-3816.22,0.00014794,2,"2024-09-15T13:10:46.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235024,1726405846721,-500.0,0.00014794,2,"2024-09-15T13:10:46.721",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235025,1726405846731,-611.91,0.00014794,2,"2024-09-15T13:10:46.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235026,1726405846740,-3816.22,0.00014794,2,"2024-09-15T13:10:46.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235027,1726405846749,-500.0,0.00014794,2,"2024-09-15T13:10:46.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235028,1726405846758,-611.91,0.00014794,2,"2024-09-15T13:10:46.758",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235029,1726405846769,-3816.22,0.00014794,2,"2024-09-15T13:10:46.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235030,1726405846778,-500.0,0.00014794,2,"2024-09-15T13:10:46.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235031,1726405846788,-611.91,0.00014794,2,"2024-09-15T13:10:46.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235032,1726405846798,-3816.22,0.00014794,2,"2024-09-15T13:10:46.798",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235033,1726405846807,-500.0,0.00014794,2,"2024-09-15T13:10:46.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235034,1726405846817,-3816.22,0.00014794,2,"2024-09-15T13:10:46.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235035,1726405846827,-500.0,0.00014794,2,"2024-09-15T13:10:46.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235036,1726405846837,-611.91,0.00014794,2,"2024-09-15T13:10:46.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235037,1726405846847,-500.0,0.00014794,2,"2024-09-15T13:10:46.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235038,1726405846857,-500.0,0.00014794,2,"2024-09-15T13:10:46.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235039,1726405846866,-611.91,0.00014794,2,"2024-09-15T13:10:46.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235040,1726405846876,-500.0,0.00014794,2,"2024-09-15T13:10:46.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235041,1726405846885,-500.0,0.00014794,2,"2024-09-15T13:10:46.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235042,1726405846895,-500.0,0.00014794,2,"2024-09-15T13:10:46.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235043,1726405846905,-611.91,0.00014794,2,"2024-09-15T13:10:46.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235044,1726405846915,-500.0,0.00014794,2,"2024-09-15T13:10:46.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235045,1726405846924,-500.0,0.00014794,2,"2024-09-15T13:10:46.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235046,1726405846934,-500.0,0.00014794,2,"2024-09-15T13:10:46.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235047,1726405846944,-611.91,0.00014794,2,"2024-09-15T13:10:46.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235048,1726405846954,-500.0,0.00014794,2,"2024-09-15T13:10:46.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235049,1726405846964,-183.69507764,0.00014794,2,"2024-09-15T13:10:46.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235050,1726405846974,-500.0,0.00014794,2,"2024-09-15T13:10:46.974",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235051,1726405846984,-611.99473151,0.00014794,2,"2024-09-15T13:10:46.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235052,1726405846994,-500.0,0.00014794,2,"2024-09-15T13:10:46.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235053,1726405847003,-500.0,0.00014794,2,"2024-09-15T13:10:47.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235054,1726405847013,-500.0,0.00014794,2,"2024-09-15T13:10:47.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235055,1726405847023,-500.0,0.00014794,2,"2024-09-15T13:10:47.023",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235056,1726405847032,-500.0,0.00014794,2,"2024-09-15T13:10:47.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235057,1726405847041,-500.0,0.00014794,2,"2024-09-15T13:10:47.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235058,1726405847051,-500.0,0.00014794,2,"2024-09-15T13:10:47.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235059,1726405847061,-500.0,0.00014794,2,"2024-09-15T13:10:47.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235060,1726405847070,-500.0,0.00014794,2,"2024-09-15T13:10:47.070",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235061,1726405847080,-3816.22,0.00014794,2,"2024-09-15T13:10:47.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235062,1726405847319,-532.61,0.00014794,2,"2024-09-15T13:10:47.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235063,1726405847341,-500.0,0.00014794,2,"2024-09-15T13:10:47.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235064,1726405847350,-3816.22,0.00014794,2,"2024-09-15T13:10:47.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235065,1726405847359,-500.0,0.00014794,2,"2024-09-15T13:10:47.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235066,1726405847369,-532.61,0.00014794,2,"2024-09-15T13:10:47.369",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235067,1726405847378,-3816.22,0.00014794,2,"2024-09-15T13:10:47.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235068,1726405847387,-500.0,0.00014794,2,"2024-09-15T13:10:47.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235069,1726405847396,-532.61,0.00014794,2,"2024-09-15T13:10:47.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235070,1726405847405,-500.0,0.00014794,2,"2024-09-15T13:10:47.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235071,1726405847415,-3816.22,0.00014794,2,"2024-09-15T13:10:47.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235072,1726405847424,-532.61,0.00014794,2,"2024-09-15T13:10:47.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235073,1726405847433,-500.0,0.00014794,2,"2024-09-15T13:10:47.433",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235074,1726405847442,-500.0,0.00014794,2,"2024-09-15T13:10:47.442",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235075,1726405847451,-3816.3485949,0.00014794,2,"2024-09-15T13:10:47.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235076,1726405847461,-532.61,0.00014794,2,"2024-09-15T13:10:47.461",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235077,1726405847470,-500.0,0.00014794,2,"2024-09-15T13:10:47.470",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235078,1726405847479,-500.0,0.00014794,2,"2024-09-15T13:10:47.479",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235079,1726405847489,-532.61,0.00014794,2,"2024-09-15T13:10:47.489",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235080,1726405847498,-500.0,0.00014794,2,"2024-09-15T13:10:47.498",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235081,1726405847510,-500.0,0.00014794,2,"2024-09-15T13:10:47.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235082,1726405847520,-532.61,0.00014794,2,"2024-09-15T13:10:47.520",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235083,1726405847529,-500.0,0.00014794,2,"2024-09-15T13:10:47.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235084,1726405847539,-500.0,0.00014794,2,"2024-09-15T13:10:47.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235085,1726405847549,-378.72141263,0.00014794,2,"2024-09-15T13:10:47.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235086,1726405847559,-532.61,0.00014794,2,"2024-09-15T13:10:47.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235087,1726405847571,-500.0,0.00014794,2,"2024-09-15T13:10:47.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235088,1726405847582,-500.0,0.00014794,2,"2024-09-15T13:10:47.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235089,1726405847591,-532.61,0.00014794,2,"2024-09-15T13:10:47.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235090,1726405847601,-500.0,0.00014794,2,"2024-09-15T13:10:47.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235091,1726405847610,-500.0,0.00014794,2,"2024-09-15T13:10:47.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235092,1726405847621,-532.61,0.00014794,2,"2024-09-15T13:10:47.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235093,1726405847631,-391.56025144,0.00014794,2,"2024-09-15T13:10:47.631",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235094,1726405847640,-500.0,0.00014794,2,"2024-09-15T13:10:47.640",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235095,1726405847651,-532.61,0.00014794,2,"2024-09-15T13:10:47.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235096,1726405847660,-500.0,0.00014794,2,"2024-09-15T13:10:47.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235097,1726405847670,-532.61,0.00014794,2,"2024-09-15T13:10:47.670",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235098,1726405847679,-500.0,0.00014794,2,"2024-09-15T13:10:47.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235099,1726405847688,-1521.6,0.00014794,2,"2024-09-15T13:10:47.688",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235100,1726405847698,-532.61,0.00014794,2,"2024-09-15T13:10:47.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235101,1726405847707,-1521.6,0.00014794,2,"2024-09-15T13:10:47.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235102,1726405847716,-532.61,0.00014794,2,"2024-09-15T13:10:47.716",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235103,1726405847726,-500.0,0.00014794,2,"2024-09-15T13:10:47.726",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235104,1726405847735,-1521.6,0.00014794,2,"2024-09-15T13:10:47.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235105,1726405847744,-532.61,0.00014794,2,"2024-09-15T13:10:47.744",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235106,1726405847754,-500.0,0.00014794,2,"2024-09-15T13:10:47.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235107,1726405847763,-1521.6,0.00014794,2,"2024-09-15T13:10:47.763",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235108,1726405847772,-532.61,0.00014794,2,"2024-09-15T13:10:47.772",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235109,1726405847782,-1521.6,0.00014794,2,"2024-09-15T13:10:47.782",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235110,1726405847791,-532.61,0.00014794,2,"2024-09-15T13:10:47.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235111,1726405847800,-1521.6,0.00014794,2,"2024-09-15T13:10:47.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235112,1726405847810,-532.61,0.00014794,2,"2024-09-15T13:10:47.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235113,1726405847819,-500.0,0.00014794,2,"2024-09-15T13:10:47.819",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235114,1726405847828,-1521.6,0.00014794,2,"2024-09-15T13:10:47.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235115,1726405847838,-532.61,0.00014794,2,"2024-09-15T13:10:47.838",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235116,1726405847847,-500.0,0.00014794,2,"2024-09-15T13:10:47.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235117,1726405847857,-1521.6,0.00014794,2,"2024-09-15T13:10:47.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235118,1726405847866,-532.61,0.00014794,2,"2024-09-15T13:10:47.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235119,1726405847876,-500.0,0.00014794,2,"2024-09-15T13:10:47.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235120,1726405847885,-1521.6,0.00014794,2,"2024-09-15T13:10:47.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235121,1726405847895,-532.61,0.00014794,2,"2024-09-15T13:10:47.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235122,1726405847905,-1521.6,0.00014794,2,"2024-09-15T13:10:47.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235123,1726405847914,-532.61,0.00014794,2,"2024-09-15T13:10:47.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235124,1726405847923,-1521.6,0.00014794,2,"2024-09-15T13:10:47.923",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235125,1726405847932,-500.0,0.00014794,2,"2024-09-15T13:10:47.932",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235126,1726405847941,-532.61,0.00014794,2,"2024-09-15T13:10:47.941",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235127,1726405847951,-1521.6,0.00014794,2,"2024-09-15T13:10:47.951",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235128,1726405847961,-500.0,0.00014794,2,"2024-09-15T13:10:47.961",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235129,1726405847970,-532.65257768,0.00014794,2,"2024-09-15T13:10:47.970",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235130,1726405847980,-500.0,0.00014794,2,"2024-09-15T13:10:47.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235131,1726405847989,-1521.6,0.00014794,2,"2024-09-15T13:10:47.989",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235132,1726405847998,-500.0,0.00014794,2,"2024-09-15T13:10:47.998",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235133,1726405848008,-500.0,0.00014794,2,"2024-09-15T13:10:48.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235134,1726405848018,-1521.6,0.00014794,2,"2024-09-15T13:10:48.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235135,1726405848027,-500.0,0.00014794,2,"2024-09-15T13:10:48.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235136,1726405848037,-500.0,0.00014794,2,"2024-09-15T13:10:48.037",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235137,1726405848046,-500.0,0.00014794,2,"2024-09-15T13:10:48.046",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235138,1726405848055,-500.0,0.00014794,2,"2024-09-15T13:10:48.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235139,1726405848065,-1521.6,0.00014794,2,"2024-09-15T13:10:48.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235140,1726405848074,-402.57,0.00014794,2,"2024-09-15T13:10:48.074",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235141,1726405848083,-500.0,0.00014794,2,"2024-09-15T13:10:48.083",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235142,1726405848093,-1521.6,0.00014794,2,"2024-09-15T13:10:48.093",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235143,1726405848103,-1521.6,0.00014794,2,"2024-09-15T13:10:48.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235144,1726405848112,-500.0,0.00014794,2,"2024-09-15T13:10:48.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235145,1726405848121,-500.0,0.00014794,2,"2024-09-15T13:10:48.121",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235146,1726405848131,-1521.6,0.00014794,2,"2024-09-15T13:10:48.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235147,1726405848140,-500.0,0.00014794,2,"2024-09-15T13:10:48.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235148,1726405848150,-1521.6,0.00014794,2,"2024-09-15T13:10:48.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235149,1726405848159,-500.0,0.00014794,2,"2024-09-15T13:10:48.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235150,1726405848169,-1521.6,0.00014794,2,"2024-09-15T13:10:48.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235151,1726405848178,-500.0,0.00014794,2,"2024-09-15T13:10:48.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235152,1726405848188,-1521.6,0.00014794,2,"2024-09-15T13:10:48.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235153,1726405848197,-500.0,0.00014794,2,"2024-09-15T13:10:48.197",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235154,1726405848206,-500.0,0.00014794,2,"2024-09-15T13:10:48.206",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235155,1726405848215,-1521.6,0.00014794,2,"2024-09-15T13:10:48.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235156,1726405848225,-500.0,0.00014794,2,"2024-09-15T13:10:48.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235157,1726405848236,-500.0,0.00014794,2,"2024-09-15T13:10:48.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235158,1726405848245,-1521.6,0.00014794,2,"2024-09-15T13:10:48.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235159,1726405848254,-500.0,0.00014794,2,"2024-09-15T13:10:48.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235160,1726405848265,-500.0,0.00014794,2,"2024-09-15T13:10:48.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235161,1726405848279,-500.0,0.00014794,2,"2024-09-15T13:10:48.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235162,1726405848291,-1521.73451309,0.00014794,2,"2024-09-15T13:10:48.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235163,1726405848301,-500.0,0.00014794,2,"2024-09-15T13:10:48.301",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235164,1726405848310,-500.0,0.00014794,2,"2024-09-15T13:10:48.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235165,1726405848319,-500.0,0.00014794,2,"2024-09-15T13:10:48.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235166,1726405848328,-500.0,0.00014794,2,"2024-09-15T13:10:48.328",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235167,1726405848338,-500.0,0.00014794,2,"2024-09-15T13:10:48.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235168,1726405848347,-500.0,0.00014794,2,"2024-09-15T13:10:48.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235169,1726405848356,-500.0,0.00014794,2,"2024-09-15T13:10:48.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235170,1726405848365,-500.0,0.00014794,2,"2024-09-15T13:10:48.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235171,1726405848375,-500.0,0.00014794,2,"2024-09-15T13:10:48.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235172,1726405848384,-500.0,0.00014794,2,"2024-09-15T13:10:48.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235173,1726405848393,-500.0,0.00014794,2,"2024-09-15T13:10:48.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235174,1726405848402,-500.0,0.00014794,2,"2024-09-15T13:10:48.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235175,1726405848411,-500.0,0.00014794,2,"2024-09-15T13:10:48.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235176,1726405848421,-286.13522194,0.00014794,2,"2024-09-15T13:10:48.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235177,1726405848430,-500.0,0.00014794,2,"2024-09-15T13:10:48.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235178,1726405848439,-587.88000684,0.00014794,2,"2024-09-15T13:10:48.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235179,1726405848448,-500.0,0.00014794,2,"2024-09-15T13:10:48.448",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235180,1726405848458,-500.0,0.00014794,2,"2024-09-15T13:10:48.458",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235181,1726405848467,-500.0,0.00014794,2,"2024-09-15T13:10:48.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235182,1726405848477,-500.0,0.00014794,2,"2024-09-15T13:10:48.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235183,1726405848486,-500.0,0.00014794,2,"2024-09-15T13:10:48.486",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235184,1726405848495,-500.0,0.00014794,2,"2024-09-15T13:10:48.495",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235185,1726405848505,-500.0,0.00014794,2,"2024-09-15T13:10:48.505",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235186,1726405848520,-500.0,0.00014794,2,"2024-09-15T13:10:48.520",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235187,1726405848530,-500.0,0.00014794,2,"2024-09-15T13:10:48.530",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235188,1726405848539,-500.0,0.00014794,2,"2024-09-15T13:10:48.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235189,1726405848549,-500.0,0.00014794,2,"2024-09-15T13:10:48.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235190,1726405848558,-500.0,0.00014794,2,"2024-09-15T13:10:48.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235191,1726405848567,-500.0,0.00014794,2,"2024-09-15T13:10:48.567",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235192,1726405848577,-500.0,0.00014794,2,"2024-09-15T13:10:48.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235193,1726405848586,-500.0,0.00014794,2,"2024-09-15T13:10:48.586",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235194,1726405848596,-500.0,0.00014794,2,"2024-09-15T13:10:48.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235195,1726405848605,-500.0,0.00014794,2,"2024-09-15T13:10:48.605",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235196,1726405848614,-500.0,0.00014794,2,"2024-09-15T13:10:48.614",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235197,1726405848624,-500.0,0.00014794,2,"2024-09-15T13:10:48.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235198,1726405848633,-500.0,0.00014794,2,"2024-09-15T13:10:48.633",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235199,1726405848642,-500.0,0.00014794,2,"2024-09-15T13:10:48.642",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235200,1726405848652,-500.0,0.00014794,2,"2024-09-15T13:10:48.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235201,1726405848661,-500.0,0.00014794,2,"2024-09-15T13:10:48.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235202,1726405848671,-500.0,0.00014794,2,"2024-09-15T13:10:48.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235203,1726405848680,-500.0,0.00014794,2,"2024-09-15T13:10:48.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235204,1726405848689,-500.0,0.00014794,2,"2024-09-15T13:10:48.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235205,1726405848698,-500.0,0.00014794,2,"2024-09-15T13:10:48.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235206,1726405848707,-500.0,0.00014794,2,"2024-09-15T13:10:48.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235207,1726405848717,-500.0,0.00014794,2,"2024-09-15T13:10:48.717",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235208,1726405848726,-500.0,0.00014794,2,"2024-09-15T13:10:48.726",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235209,1726405848735,-224.76228836,0.00014794,2,"2024-09-15T13:10:48.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235210,1726405848744,-500.0,0.00014794,2,"2024-09-15T13:10:48.744",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235211,1726405848753,-500.0,0.00014794,2,"2024-09-15T13:10:48.753",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235212,1726405848764,-319.80707563,0.00014794,2,"2024-09-15T13:10:48.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235213,1726405848775,-500.0,0.00014794,2,"2024-09-15T13:10:48.775",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235214,1726405848784,-500.0,0.00014794,2,"2024-09-15T13:10:48.784",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235215,1726405848794,-500.0,0.00014794,2,"2024-09-15T13:10:48.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235216,1726405848803,-500.0,0.00014794,2,"2024-09-15T13:10:48.803",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235217,1726405848813,-500.0,0.00014794,2,"2024-09-15T13:10:48.813",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235218,1726405848822,-500.0,0.00014794,2,"2024-09-15T13:10:48.822",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235219,1726405848831,-500.0,0.00014794,2,"2024-09-15T13:10:48.831",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235220,1726405848841,-600.0,0.00014794,2,"2024-09-15T13:10:48.841",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235221,1726405848850,-500.0,0.00014794,2,"2024-09-15T13:10:48.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235222,1726405848859,-500.0,0.00014794,2,"2024-09-15T13:10:48.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235223,1726405848869,-500.0,0.00014794,2,"2024-09-15T13:10:48.869",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235224,1726405848879,-500.0,0.00014794,2,"2024-09-15T13:10:48.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235225,1726405848888,-500.0,0.00014794,2,"2024-09-15T13:10:48.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235226,1726405848898,-500.0,0.00014794,2,"2024-09-15T13:10:48.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235227,1726405848908,-500.0,0.00014794,2,"2024-09-15T13:10:48.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235228,1726405848918,-500.0,0.00014794,2,"2024-09-15T13:10:48.918",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235229,1726405848927,-500.0,0.00014794,2,"2024-09-15T13:10:48.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235230,1726405848937,-500.0,0.00014794,2,"2024-09-15T13:10:48.937",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235231,1726405848947,-500.0,0.00014794,2,"2024-09-15T13:10:48.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235232,1726405848956,-500.0,0.00014794,2,"2024-09-15T13:10:48.956",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235233,1726405848965,-500.0,0.00014794,2,"2024-09-15T13:10:48.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235234,1726405848975,-500.0,0.00014794,2,"2024-09-15T13:10:48.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235235,1726405848984,-500.0,0.00014794,2,"2024-09-15T13:10:48.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235236,1726405848994,-500.0,0.00014794,2,"2024-09-15T13:10:48.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235237,1726405849003,-500.0,0.00014794,2,"2024-09-15T13:10:49.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235238,1726405849014,-500.0,0.00014794,2,"2024-09-15T13:10:49.014",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235239,1726405849024,-500.0,0.00014794,2,"2024-09-15T13:10:49.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235240,1726405849033,-500.0,0.00014794,2,"2024-09-15T13:10:49.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235241,1726405849043,-500.0,0.00014794,2,"2024-09-15T13:10:49.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235242,1726405849052,-500.0,0.00014794,2,"2024-09-15T13:10:49.052",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235243,1726405849061,-500.0,0.00014794,2,"2024-09-15T13:10:49.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235244,1726405849070,-500.0,0.00014794,2,"2024-09-15T13:10:49.070",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235245,1726405849080,-500.0,0.00014794,2,"2024-09-15T13:10:49.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235246,1726405849089,-500.0,0.00014794,2,"2024-09-15T13:10:49.089",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235247,1726405849098,-500.0,0.00014794,2,"2024-09-15T13:10:49.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235248,1726405849107,-500.0,0.00014794,2,"2024-09-15T13:10:49.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235249,1726405849117,-500.0,0.00014794,2,"2024-09-15T13:10:49.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235250,1726405849126,-500.0,0.00014794,2,"2024-09-15T13:10:49.126",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235251,1726405849135,-500.0,0.00014794,2,"2024-09-15T13:10:49.135",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235252,1726405849145,-500.0,0.00014794,2,"2024-09-15T13:10:49.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235253,1726405849154,-500.0,0.00014794,2,"2024-09-15T13:10:49.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235254,1726405849163,-500.0,0.00014794,2,"2024-09-15T13:10:49.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235255,1726405849173,-500.0,0.00014794,2,"2024-09-15T13:10:49.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235256,1726405849182,-449.18762764,0.00014794,2,"2024-09-15T13:10:49.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235257,1726405849191,-500.0,0.00014794,2,"2024-09-15T13:10:49.191",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235258,1726405849209,-440.66816106,0.00014794,2,"2024-09-15T13:10:49.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235259,1726405849221,-500.0,0.00014794,2,"2024-09-15T13:10:49.221",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235260,1726405849230,-500.0,0.00014794,2,"2024-09-15T13:10:49.230",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235261,1726405849240,-500.0,0.00014794,2,"2024-09-15T13:10:49.240",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235262,1726405849250,-500.0,0.00014794,2,"2024-09-15T13:10:49.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235263,1726405849259,-4434.49,0.00014794,2,"2024-09-15T13:10:49.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235264,1726405849269,-500.0,0.00014794,2,"2024-09-15T13:10:49.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235265,1726405849281,-4434.49,0.00014794,2,"2024-09-15T13:10:49.281",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235266,1726405849290,-500.0,0.00014794,2,"2024-09-15T13:10:49.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235267,1726405849300,-500.0,0.00014794,2,"2024-09-15T13:10:49.300",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235268,1726405849310,-4434.49,0.00014794,2,"2024-09-15T13:10:49.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235269,1726405849319,-209.88314793,0.00014794,2,"2024-09-15T13:10:49.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235270,1726405849329,-4434.49,0.00014794,2,"2024-09-15T13:10:49.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235271,1726405849338,-4434.49,0.00014794,2,"2024-09-15T13:10:49.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235272,1726405849348,-4434.49,0.00014794,2,"2024-09-15T13:10:49.348",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235273,1726405849357,-4434.49,0.00014794,2,"2024-09-15T13:10:49.357",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235274,1726405849367,-4434.49,0.00014794,2,"2024-09-15T13:10:49.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235275,1726405849376,-500.0,0.00014794,2,"2024-09-15T13:10:49.376",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235276,1726405849386,-500.0,0.00014794,2,"2024-09-15T13:10:49.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235277,1726405849396,-4434.49,0.00014794,2,"2024-09-15T13:10:49.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235278,1726405849405,-500.0,0.00014794,2,"2024-09-15T13:10:49.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235279,1726405849414,-500.0,0.00014794,2,"2024-09-15T13:10:49.414",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235280,1726405849424,-4434.49,0.00014794,2,"2024-09-15T13:10:49.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235281,1726405849434,-500.0,0.00014794,2,"2024-09-15T13:10:49.434",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235282,1726405849443,-500.0,0.00014794,2,"2024-09-15T13:10:49.443",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235283,1726405849453,-4434.49,0.00014794,2,"2024-09-15T13:10:49.453",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235284,1726405849463,-500.0,0.00014794,2,"2024-09-15T13:10:49.463",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235285,1726405849472,-500.0,0.00014794,2,"2024-09-15T13:10:49.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235286,1726405849482,-500.0,0.00014794,2,"2024-09-15T13:10:49.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235287,1726405849491,-4434.49,0.00014794,2,"2024-09-15T13:10:49.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235288,1726405849501,-500.0,0.00014794,2,"2024-09-15T13:10:49.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235289,1726405849510,-500.0,0.00014794,2,"2024-09-15T13:10:49.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235290,1726405849520,-500.0,0.00014794,2,"2024-09-15T13:10:49.520",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235291,1726405849529,-4434.49,0.00014794,2,"2024-09-15T13:10:49.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235292,1726405849539,-500.0,0.00014794,2,"2024-09-15T13:10:49.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235293,1726405849549,-500.0,0.00014794,2,"2024-09-15T13:10:49.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235294,1726405849558,-500.0,0.00014794,2,"2024-09-15T13:10:49.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235295,1726405849568,-4434.49,0.00014794,2,"2024-09-15T13:10:49.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235296,1726405849577,-500.0,0.00014794,2,"2024-09-15T13:10:49.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235297,1726405849587,-500.0,0.00014794,2,"2024-09-15T13:10:49.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235298,1726405849596,-500.0,0.00014794,2,"2024-09-15T13:10:49.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235299,1726405849691,-4434.49,0.00014794,2,"2024-09-15T13:10:49.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235300,1726405849701,-500.0,0.00014794,2,"2024-09-15T13:10:49.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235301,1726405849711,-258.33044078,0.00014794,2,"2024-09-15T13:10:49.711",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235302,1726405849720,-4434.49,0.00014794,2,"2024-09-15T13:10:49.720",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235303,1726405849729,-500.0,0.00014794,2,"2024-09-15T13:10:49.729",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235304,1726405849739,-500.0,0.00014794,2,"2024-09-15T13:10:49.739",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235305,1726405849748,-4434.49,0.00014794,2,"2024-09-15T13:10:49.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235306,1726405849757,-500.0,0.00014794,2,"2024-09-15T13:10:49.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235307,1726405849766,-500.0,0.00014794,2,"2024-09-15T13:10:49.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235308,1726405849776,-4434.49,0.00014794,2,"2024-09-15T13:10:49.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235309,1726405849786,-558.05,0.00014794,2,"2024-09-15T13:10:49.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235310,1726405849796,-500.0,0.00014794,2,"2024-09-15T13:10:49.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235311,1726405849806,-500.0,0.00014794,2,"2024-09-15T13:10:49.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235312,1726405849816,-4434.49,0.00014794,2,"2024-09-15T13:10:49.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235313,1726405849826,-500.0,0.00014794,2,"2024-09-15T13:10:49.826",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235314,1726405849836,-558.05,0.00014794,2,"2024-09-15T13:10:49.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235315,1726405849846,-214.02238649,0.00014794,2,"2024-09-15T13:10:49.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235316,1726405849856,-4434.49,0.00014794,2,"2024-09-15T13:10:49.856",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235317,1726405849865,-558.05,0.00014794,2,"2024-09-15T13:10:49.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235318,1726405849874,-500.0,0.00014794,2,"2024-09-15T13:10:49.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235319,1726405849883,-4434.49,0.00014794,2,"2024-09-15T13:10:49.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235320,1726405849893,-500.0,0.00014794,2,"2024-09-15T13:10:49.893",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235321,1726405849902,-558.05,0.00014794,2,"2024-09-15T13:10:49.902",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235322,1726405849912,-4434.49,0.00014794,2,"2024-09-15T13:10:49.912",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235323,1726405849922,-500.0,0.00014794,2,"2024-09-15T13:10:49.922",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235324,1726405849931,-4434.49,0.00014794,2,"2024-09-15T13:10:49.931",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235325,1726405849941,-500.0,0.00014794,2,"2024-09-15T13:10:49.941",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235326,1726405849950,-558.05,0.00014794,2,"2024-09-15T13:10:49.950",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235327,1726405849959,-4434.6222895,0.00014794,2,"2024-09-15T13:10:49.959",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235328,1726405849969,-558.05,0.00014794,2,"2024-09-15T13:10:49.969",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235329,1726405849979,-500.0,0.00014794,2,"2024-09-15T13:10:49.979",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235330,1726405849988,-549.62160052,0.00014794,2,"2024-09-15T13:10:49.988",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235331,1726405849997,-558.05,0.00014794,2,"2024-09-15T13:10:49.997",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235332,1726405850008,-558.05,0.00014794,2,"2024-09-15T13:10:50.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235333,1726405850020,-500.0,0.00014794,2,"2024-09-15T13:10:50.020",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235334,1726405850029,-558.05,0.00014794,2,"2024-09-15T13:10:50.029",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235335,1726405850040,-500.0,0.00014794,2,"2024-09-15T13:10:50.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235336,1726405850049,-558.05,0.00014794,2,"2024-09-15T13:10:50.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235337,1726405850059,-500.0,0.00014794,2,"2024-09-15T13:10:50.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235338,1726405850069,-558.05,0.00014794,2,"2024-09-15T13:10:50.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235339,1726405850079,-500.0,0.00014794,2,"2024-09-15T13:10:50.079",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235340,1726405850088,-558.05,0.00014794,2,"2024-09-15T13:10:50.088",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235341,1726405850098,-500.0,0.00014794,2,"2024-09-15T13:10:50.098",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235342,1726405850107,-500.0,0.00014794,2,"2024-09-15T13:10:50.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235343,1726405850116,-2520.59,0.00014794,2,"2024-09-15T13:10:50.116",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235344,1726405850125,-558.05,0.00014794,2,"2024-09-15T13:10:50.125",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235345,1726405850135,-500.0,0.00014794,2,"2024-09-15T13:10:50.135",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235346,1726405850144,-558.05,0.00014794,2,"2024-09-15T13:10:50.144",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235347,1726405850153,-500.0,0.00014794,2,"2024-09-15T13:10:50.153",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235348,1726405850162,-2520.59,0.00014794,2,"2024-09-15T13:10:50.162",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235349,1726405850171,-500.0,0.00014794,2,"2024-09-15T13:10:50.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235350,1726405850181,-2520.59,0.00014794,2,"2024-09-15T13:10:50.181",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235351,1726405850190,-558.05,0.00014794,2,"2024-09-15T13:10:50.190",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235352,1726405850199,-2520.59,0.00014794,2,"2024-09-15T13:10:50.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235353,1726405850208,-183.83431259,0.00014794,2,"2024-09-15T13:10:50.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235354,1726405850217,-558.05,0.00014794,2,"2024-09-15T13:10:50.217",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235355,1726405850226,-2520.59,0.00014794,2,"2024-09-15T13:10:50.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235356,1726405850235,-558.05,0.00014794,2,"2024-09-15T13:10:50.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235357,1726405850243,-2520.59,0.00014794,2,"2024-09-15T13:10:50.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235358,1726405850253,-558.05,0.00014794,2,"2024-09-15T13:10:50.253",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235359,1726405850262,-2520.59,0.00014794,2,"2024-09-15T13:10:50.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235360,1726405850271,-558.05,0.00014794,2,"2024-09-15T13:10:50.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235361,1726405850280,-2520.59,0.00014794,2,"2024-09-15T13:10:50.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235362,1726405850289,-558.05,0.00014794,2,"2024-09-15T13:10:50.289",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235363,1726405850298,-2520.59,0.00014794,2,"2024-09-15T13:10:50.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235364,1726405850307,-558.05,0.00014794,2,"2024-09-15T13:10:50.307",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235365,1726405850316,-2520.59,0.00014794,2,"2024-09-15T13:10:50.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235366,1726405850325,-558.05,0.00014794,2,"2024-09-15T13:10:50.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235367,1726405850334,-2520.59,0.00014794,2,"2024-09-15T13:10:50.334",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235368,1726405850343,-558.05,0.00014794,2,"2024-09-15T13:10:50.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235369,1726405850352,-2520.59,0.00014794,2,"2024-09-15T13:10:50.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235370,1726405850361,-558.27115941,0.00014794,2,"2024-09-15T13:10:50.361",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235371,1726405850370,-2520.59,0.00014794,2,"2024-09-15T13:10:50.370",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235372,1726405850379,-2246.3,0.00014794,2,"2024-09-15T13:10:50.379",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235373,1726405850388,-2520.59,0.00014794,2,"2024-09-15T13:10:50.388",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235374,1726405850397,-2246.3,0.00014794,2,"2024-09-15T13:10:50.397",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235375,1726405850406,-2520.59,0.00014794,2,"2024-09-15T13:10:50.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235376,1726405850419,-2246.3,0.00014794,2,"2024-09-15T13:10:50.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235377,1726405850428,-2520.59,0.00014794,2,"2024-09-15T13:10:50.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235378,1726405850437,-2246.3,0.00014794,2,"2024-09-15T13:10:50.437",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235379,1726405850446,-2520.59,0.00014794,2,"2024-09-15T13:10:50.446",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235380,1726405850456,-2246.3,0.00014794,2,"2024-09-15T13:10:50.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235381,1726405850465,-2520.59,0.00014794,2,"2024-09-15T13:10:50.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235382,1726405850474,-2246.3,0.00014794,2,"2024-09-15T13:10:50.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235383,1726405850483,-1700.04,0.00014794,2,"2024-09-15T13:10:50.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235384,1726405850492,-2520.59,0.00014794,2,"2024-09-15T13:10:50.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235385,1726405850501,-2246.3,0.00014794,2,"2024-09-15T13:10:50.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235386,1726405850512,-1700.04,0.00014794,2,"2024-09-15T13:10:50.512",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235387,1726405850522,-2520.59,0.00014794,2,"2024-09-15T13:10:50.522",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235388,1726405850531,-1700.04,0.00014794,2,"2024-09-15T13:10:50.531",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235389,1726405850541,-2246.3,0.00014794,2,"2024-09-15T13:10:50.541",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235390,1726405850550,-2520.59,0.00014794,2,"2024-09-15T13:10:50.550",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235391,1726405850559,-1700.04,0.00014794,2,"2024-09-15T13:10:50.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235392,1726405850568,-2246.3,0.00014794,2,"2024-09-15T13:10:50.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235393,1726405850577,-2520.59,0.00014794,2,"2024-09-15T13:10:50.577",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235394,1726405850587,-1700.04,0.00014794,2,"2024-09-15T13:10:50.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235395,1726405850597,-2246.3,0.00014794,2,"2024-09-15T13:10:50.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235396,1726405850606,-2520.59,0.00014794,2,"2024-09-15T13:10:50.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235397,1726405850615,-1700.04,0.00014794,2,"2024-09-15T13:10:50.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235398,1726405850624,-2246.3,0.00014794,2,"2024-09-15T13:10:50.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235399,1726405850633,-2520.70732272,0.00014794,2,"2024-09-15T13:10:50.633",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235400,1726405850642,-1700.04,0.00014794,2,"2024-09-15T13:10:50.642",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235401,1726405850651,-500.0,0.00014794,2,"2024-09-15T13:10:50.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235402,1726405850660,-2246.3,0.00014794,2,"2024-09-15T13:10:50.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235403,1726405850669,-1700.04,0.00014794,2,"2024-09-15T13:10:50.669",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235404,1726405850678,-500.0,0.00014794,2,"2024-09-15T13:10:50.678",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235405,1726405850687,-2246.3,0.00014794,2,"2024-09-15T13:10:50.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235406,1726405850696,-1700.04,0.00014794,2,"2024-09-15T13:10:50.696",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235407,1726405850706,-2246.3,0.00014794,2,"2024-09-15T13:10:50.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235408,1726405850715,-500.0,0.00014794,2,"2024-09-15T13:10:50.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235409,1726405850724,-1700.04,0.00014794,2,"2024-09-15T13:10:50.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235410,1726405850733,-2246.3,0.00014794,2,"2024-09-15T13:10:50.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235411,1726405850742,-500.0,0.00014794,2,"2024-09-15T13:10:50.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235412,1726405850751,-1700.04,0.00014794,2,"2024-09-15T13:10:50.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235413,1726405850760,-2246.3,0.00014794,2,"2024-09-15T13:10:50.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235414,1726405850769,-500.0,0.00014794,2,"2024-09-15T13:10:50.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235415,1726405850778,-1700.04,0.00014794,2,"2024-09-15T13:10:50.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235416,1726405850788,-500.0,0.00014794,2,"2024-09-15T13:10:50.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235417,1726405850797,-2246.3,0.00014794,2,"2024-09-15T13:10:50.797",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235418,1726405850807,-2246.3,0.00014794,2,"2024-09-15T13:10:50.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235419,1726405850815,-500.0,0.00014794,2,"2024-09-15T13:10:50.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235420,1726405850825,-1700.04,0.00014794,2,"2024-09-15T13:10:50.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235421,1726405850834,-2246.3,0.00014794,2,"2024-09-15T13:10:50.834",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235422,1726405850843,-1700.04,0.00014794,2,"2024-09-15T13:10:50.843",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235423,1726405850853,-500.0,0.00014794,2,"2024-09-15T13:10:50.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235424,1726405850862,-2246.3,0.00014794,2,"2024-09-15T13:10:50.862",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235425,1726405850871,-1700.04,0.00014794,2,"2024-09-15T13:10:50.871",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235426,1726405850880,-500.0,0.00014794,2,"2024-09-15T13:10:50.880",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235427,1726405850890,-500.0,0.00014794,2,"2024-09-15T13:10:50.890",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235428,1726405850899,-1700.04,0.00014794,2,"2024-09-15T13:10:50.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235429,1726405850909,-2246.3,0.00014794,2,"2024-09-15T13:10:50.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235430,1726405850918,-500.0,0.00014794,2,"2024-09-15T13:10:50.918",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235431,1726405850927,-500.0,0.00014794,2,"2024-09-15T13:10:50.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235432,1726405850936,-1700.04,0.00014794,2,"2024-09-15T13:10:50.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235433,1726405850946,-500.0,0.00014794,2,"2024-09-15T13:10:50.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235434,1726405850955,-500.0,0.00014794,2,"2024-09-15T13:10:50.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235435,1726405850964,-1700.04,0.00014794,2,"2024-09-15T13:10:50.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235436,1726405850973,-2246.3,0.00014794,2,"2024-09-15T13:10:50.973",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235437,1726405850982,-500.0,0.00014794,2,"2024-09-15T13:10:50.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235438,1726405850991,-500.0,0.00014794,2,"2024-09-15T13:10:50.991",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235439,1726405851001,-1700.04,0.00014794,2,"2024-09-15T13:10:51.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235440,1726405851010,-2246.3,0.00014794,2,"2024-09-15T13:10:51.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235441,1726405851020,-500.0,0.00014794,2,"2024-09-15T13:10:51.020",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235442,1726405851030,-500.0,0.00014794,2,"2024-09-15T13:10:51.030",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235443,1726405851040,-1700.04,0.00014794,2,"2024-09-15T13:10:51.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235444,1726405851049,-2246.40949265,0.00014794,2,"2024-09-15T13:10:51.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235445,1726405851058,-500.0,0.00014794,2,"2024-09-15T13:10:51.058",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235446,1726405851067,-500.0,0.00014794,2,"2024-09-15T13:10:51.067",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235447,1726405851076,-1700.04,0.00014794,2,"2024-09-15T13:10:51.076",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235448,1726405851085,-500.0,0.00014794,2,"2024-09-15T13:10:51.085",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235449,1726405851094,-151.0,0.00014794,2,"2024-09-15T13:10:51.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235450,1726405851105,-500.0,0.00014794,2,"2024-09-15T13:10:51.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235451,1726405851114,-500.0,0.00014794,2,"2024-09-15T13:10:51.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235452,1726405851123,-500.0,0.00014794,2,"2024-09-15T13:10:51.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235453,1726405851132,-500.0,0.00014794,2,"2024-09-15T13:10:51.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235454,1726405851141,-151.0,0.00014794,2,"2024-09-15T13:10:51.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235455,1726405851150,-500.0,0.00014794,2,"2024-09-15T13:10:51.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235456,1726405851159,-1700.04,0.00014794,2,"2024-09-15T13:10:51.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235457,1726405851168,-419.8,0.00014794,2,"2024-09-15T13:10:51.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235458,1726405851177,-500.0,0.00014794,2,"2024-09-15T13:10:51.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235459,1726405851186,-1700.04,0.00014794,2,"2024-09-15T13:10:51.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235460,1726405851195,-500.0,0.00014794,2,"2024-09-15T13:10:51.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235461,1726405851205,-1700.05839779,0.00014794,2,"2024-09-15T13:10:51.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235462,1726405851214,-308.19254193,0.00014794,2,"2024-09-15T13:10:51.214",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235463,1726405851223,-151.0,0.00014794,2,"2024-09-15T13:10:51.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235464,1726405851232,-151.0,0.00014794,2,"2024-09-15T13:10:51.232",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235465,1726405851241,-151.0,0.00014794,2,"2024-09-15T13:10:51.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235466,1726405851250,-151.0,0.00014794,2,"2024-09-15T13:10:51.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235467,1726405851259,-151.0,0.00014794,2,"2024-09-15T13:10:51.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235468,1726405851269,-566.13,0.00014794,2,"2024-09-15T13:10:51.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235469,1726405851278,-151.0,0.00014794,2,"2024-09-15T13:10:51.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235470,1726405851287,-566.13,0.00014794,2,"2024-09-15T13:10:51.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235471,1726405851296,-566.13,0.00014794,2,"2024-09-15T13:10:51.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235472,1726405851305,-566.13,0.00014794,2,"2024-09-15T13:10:51.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235473,1726405851315,-566.13,0.00014794,2,"2024-09-15T13:10:51.315",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235474,1726405851323,-566.13,0.00014794,2,"2024-09-15T13:10:51.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235475,1726405851332,-566.13,0.00014794,2,"2024-09-15T13:10:51.332",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235476,1726405851341,-566.13,0.00014794,2,"2024-09-15T13:10:51.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235477,1726405851350,-500.0,0.00014794,2,"2024-09-15T13:10:51.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235478,1726405851359,-566.13,0.00014794,2,"2024-09-15T13:10:51.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235479,1726405851367,-500.0,0.00014794,2,"2024-09-15T13:10:51.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235480,1726405851377,-566.13,0.00014794,2,"2024-09-15T13:10:51.377",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235481,1726405851386,-500.0,0.00014794,2,"2024-09-15T13:10:51.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235482,1726405851394,-500.0,0.00014794,2,"2024-09-15T13:10:51.394",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235483,1726405851403,-566.13,0.00014794,2,"2024-09-15T13:10:51.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235484,1726405851412,-566.13,0.00014794,2,"2024-09-15T13:10:51.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235485,1726405851421,-500.0,0.00014794,2,"2024-09-15T13:10:51.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235486,1726405851430,-566.13,0.00014794,2,"2024-09-15T13:10:51.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235487,1726405851439,-500.0,0.00014794,2,"2024-09-15T13:10:51.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235488,1726405851449,-566.13,0.00014794,2,"2024-09-15T13:10:51.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235489,1726405851458,-500.0,0.00014794,2,"2024-09-15T13:10:51.458",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235490,1726405851467,-566.13,0.00014794,2,"2024-09-15T13:10:51.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235491,1726405851476,-500.0,0.00014794,2,"2024-09-15T13:10:51.476",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235492,1726405851485,-566.13,0.00014794,2,"2024-09-15T13:10:51.485",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235493,1726405851494,-500.0,0.00014794,2,"2024-09-15T13:10:51.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235494,1726405851509,-566.13,0.00014794,2,"2024-09-15T13:10:51.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235495,1726405851519,-2953.67,0.00014794,2,"2024-09-15T13:10:51.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235496,1726405851528,-566.13,0.00014794,2,"2024-09-15T13:10:51.528",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235497,1726405851538,-566.13,0.00014794,2,"2024-09-15T13:10:51.538",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235498,1726405851547,-2953.67,0.00014794,2,"2024-09-15T13:10:51.547",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235499,1726405851556,-500.0,0.00014794,2,"2024-09-15T13:10:51.556",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235500,1726405851565,-566.13,0.00014794,2,"2024-09-15T13:10:51.565",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235501,1726405851574,-2953.67,0.00014794,2,"2024-09-15T13:10:51.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235502,1726405851583,-500.0,0.00014794,2,"2024-09-15T13:10:51.583",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235503,1726405851592,-2953.67,0.00014794,2,"2024-09-15T13:10:51.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235504,1726405851601,-566.13,0.00014794,2,"2024-09-15T13:10:51.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235505,1726405851611,-500.0,0.00014794,2,"2024-09-15T13:10:51.611",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235506,1726405851619,-2953.67,0.00014794,2,"2024-09-15T13:10:51.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235507,1726405851629,-500.0,0.00014794,2,"2024-09-15T13:10:51.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235508,1726405851638,-2953.67,0.00014794,2,"2024-09-15T13:10:51.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235509,1726405851647,-500.0,0.00014794,2,"2024-09-15T13:10:51.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235510,1726405851656,-566.13,0.00014794,2,"2024-09-15T13:10:51.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235511,1726405851665,-500.0,0.00014794,2,"2024-09-15T13:10:51.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235512,1726405851674,-2953.67,0.00014794,2,"2024-09-15T13:10:51.674",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235513,1726405851683,-500.0,0.00014794,2,"2024-09-15T13:10:51.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235514,1726405851692,-500.0,0.00014794,2,"2024-09-15T13:10:51.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235515,1726405851701,-2953.67,0.00014794,2,"2024-09-15T13:10:51.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235516,1726405851710,-500.0,0.00014794,2,"2024-09-15T13:10:51.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235517,1726405851719,-2953.67,0.00014794,2,"2024-09-15T13:10:51.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235518,1726405851728,-566.13,0.00014794,2,"2024-09-15T13:10:51.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235519,1726405851736,-2953.67,0.00014794,2,"2024-09-15T13:10:51.736",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235520,1726405851746,-500.0,0.00014794,2,"2024-09-15T13:10:51.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235521,1726405851754,-566.21540713,0.00014794,2,"2024-09-15T13:10:51.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235522,1726405851764,-2953.67,0.00014794,2,"2024-09-15T13:10:51.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235523,1726405851785,-425.26519498,0.00014794,2,"2024-09-15T13:10:51.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235524,1726405851795,-2953.67,0.00014794,2,"2024-09-15T13:10:51.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235525,1726405851804,-2953.67,0.00014794,2,"2024-09-15T13:10:51.804",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235526,1726405851813,-2953.67,0.00014794,2,"2024-09-15T13:10:51.813",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235527,1726405851822,-2953.67,0.00014794,2,"2024-09-15T13:10:51.822",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235528,1726405851832,-2953.67,0.00014794,2,"2024-09-15T13:10:51.832",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235529,1726405851841,-2953.67,0.00014794,2,"2024-09-15T13:10:51.841",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235530,1726405851851,-2953.67,0.00014794,2,"2024-09-15T13:10:51.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235531,1726405851861,-2953.67,0.00014794,2,"2024-09-15T13:10:51.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235532,1726405851870,-500.0,0.00014794,2,"2024-09-15T13:10:51.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235533,1726405851879,-500.0,0.00014794,2,"2024-09-15T13:10:51.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235534,1726405851888,-2953.67,0.00014794,2,"2024-09-15T13:10:51.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235535,1726405851897,-500.0,0.00014794,2,"2024-09-15T13:10:51.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235536,1726405851907,-2953.67,0.00014794,2,"2024-09-15T13:10:51.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235537,1726405851916,-515.02866773,0.00014794,2,"2024-09-15T13:10:51.916",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235538,1726405851926,-2953.67,0.00014794,2,"2024-09-15T13:10:51.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235539,1726405851935,-2953.67,0.00014794,2,"2024-09-15T13:10:51.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235540,1726405851944,-2953.9096798,0.00014794,2,"2024-09-15T13:10:51.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235541,1726405851954,-500.0,0.00014794,2,"2024-09-15T13:10:51.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235542,1726405851964,-500.0,0.00014794,2,"2024-09-15T13:10:51.964",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235543,1726405851973,-500.0,0.00014794,2,"2024-09-15T13:10:51.973",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235544,1726405851983,-500.0,0.00014794,2,"2024-09-15T13:10:51.983",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235545,1726405851992,-500.0,0.00014794,2,"2024-09-15T13:10:51.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235546,1726405852001,-500.0,0.00014794,2,"2024-09-15T13:10:52.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235547,1726405852012,-500.0,0.00014794,2,"2024-09-15T13:10:52.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235548,1726405852022,-500.0,0.00014794,2,"2024-09-15T13:10:52.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235549,1726405852032,-184.47181928,0.00014794,2,"2024-09-15T13:10:52.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235550,1726405852041,-500.0,0.00014794,2,"2024-09-15T13:10:52.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235551,1726405852050,-500.0,0.00014794,2,"2024-09-15T13:10:52.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235552,1726405852059,-500.0,0.00014794,2,"2024-09-15T13:10:52.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235553,1726405852068,-500.0,0.00014794,2,"2024-09-15T13:10:52.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235554,1726405852078,-500.0,0.00014794,2,"2024-09-15T13:10:52.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235555,1726405852087,-500.0,0.00014794,2,"2024-09-15T13:10:52.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235556,1726405852096,-500.0,0.00014794,2,"2024-09-15T13:10:52.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235557,1726405852106,-500.0,0.00014794,2,"2024-09-15T13:10:52.106",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235558,1726405852117,-500.0,0.00014794,2,"2024-09-15T13:10:52.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235559,1726405852127,-500.0,0.00014794,2,"2024-09-15T13:10:52.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235560,1726405852137,-500.0,0.00014794,2,"2024-09-15T13:10:52.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235561,1726405852148,-500.0,0.00014794,2,"2024-09-15T13:10:52.148",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235562,1726405852158,-500.0,0.00014794,2,"2024-09-15T13:10:52.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235563,1726405852168,-500.0,0.00014794,2,"2024-09-15T13:10:52.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235564,1726405852177,-500.0,0.00014794,2,"2024-09-15T13:10:52.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235565,1726405852186,-500.0,0.00014794,2,"2024-09-15T13:10:52.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235566,1726405852195,-500.0,0.00014794,2,"2024-09-15T13:10:52.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235567,1726405852204,-500.0,0.00014794,2,"2024-09-15T13:10:52.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235568,1726405852213,-500.0,0.00014794,2,"2024-09-15T13:10:52.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235569,1726405852223,-500.0,0.00014794,2,"2024-09-15T13:10:52.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235570,1726405852234,-500.0,0.00014794,2,"2024-09-15T13:10:52.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235571,1726405852245,-500.0,0.00014794,2,"2024-09-15T13:10:52.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235572,1726405852254,-233.41965343,0.00014794,2,"2024-09-15T13:10:52.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235573,1726405852263,-824.86,0.00014794,2,"2024-09-15T13:10:52.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235574,1726405852284,-824.86,0.00014794,2,"2024-09-15T13:10:52.284",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235575,1726405852293,-500.0,0.00014794,2,"2024-09-15T13:10:52.293",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235576,1726405852302,-824.86,0.00014794,2,"2024-09-15T13:10:52.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235577,1726405852311,-500.0,0.00014794,2,"2024-09-15T13:10:52.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235578,1726405852320,-824.86,0.00014794,2,"2024-09-15T13:10:52.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235579,1726405852329,-513.59909022,0.00014794,2,"2024-09-15T13:10:52.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235580,1726405852338,-824.86,0.00014794,2,"2024-09-15T13:10:52.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235581,1726405852347,-824.86,0.00014794,2,"2024-09-15T13:10:52.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235582,1726405852355,-824.86,0.00014794,2,"2024-09-15T13:10:52.355",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235583,1726405852364,-824.86,0.00014794,2,"2024-09-15T13:10:52.364",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235584,1726405852373,-151.0,0.00014794,2,"2024-09-15T13:10:52.373",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235585,1726405852383,-824.86,0.00014794,2,"2024-09-15T13:10:52.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235586,1726405852391,-151.0,0.00014794,2,"2024-09-15T13:10:52.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235587,1726405852400,-824.86,0.00014794,2,"2024-09-15T13:10:52.400",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235588,1726405852409,-824.86,0.00014794,2,"2024-09-15T13:10:52.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235589,1726405852419,-151.0,0.00014794,2,"2024-09-15T13:10:52.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235590,1726405852427,-824.86,0.00014794,2,"2024-09-15T13:10:52.427",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235591,1726405852436,-824.86,0.00014794,2,"2024-09-15T13:10:52.436",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235592,1726405852445,-500.0,0.00014794,2,"2024-09-15T13:10:52.445",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235593,1726405852454,-151.0,0.00014794,2,"2024-09-15T13:10:52.454",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235594,1726405852464,-824.86,0.00014794,2,"2024-09-15T13:10:52.464",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235595,1726405852474,-824.86,0.00014794,2,"2024-09-15T13:10:52.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235596,1726405852483,-151.0,0.00014794,2,"2024-09-15T13:10:52.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235597,1726405852492,-500.0,0.00014794,2,"2024-09-15T13:10:52.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235598,1726405852502,-824.86,0.00014794,2,"2024-09-15T13:10:52.502",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235599,1726405852514,-500.0,0.00014794,2,"2024-09-15T13:10:52.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235600,1726405852525,-151.0,0.00014794,2,"2024-09-15T13:10:52.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235601,1726405852534,-824.86,0.00014794,2,"2024-09-15T13:10:52.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235602,1726405852543,-500.0,0.00014794,2,"2024-09-15T13:10:52.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235603,1726405852553,-151.0,0.00014794,2,"2024-09-15T13:10:52.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235604,1726405852563,-824.86,0.00014794,2,"2024-09-15T13:10:52.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235605,1726405852571,-500.0,0.00014794,2,"2024-09-15T13:10:52.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235606,1726405852581,-151.0,0.00014794,2,"2024-09-15T13:10:52.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235607,1726405852590,-824.86,0.00014794,2,"2024-09-15T13:10:52.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235608,1726405852600,-500.0,0.00014794,2,"2024-09-15T13:10:52.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235609,1726405852609,-824.86,0.00014794,2,"2024-09-15T13:10:52.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235610,1726405852623,-265.63318634,0.00014794,2,"2024-09-15T13:10:52.623",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235611,1726405852632,-500.0,0.00014794,2,"2024-09-15T13:10:52.632",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235612,1726405852641,-824.86,0.00014794,2,"2024-09-15T13:10:52.641",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235613,1726405852651,-824.86,0.00014794,2,"2024-09-15T13:10:52.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235614,1726405852660,-500.0,0.00014794,2,"2024-09-15T13:10:52.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235615,1726405852671,-824.86,0.00014794,2,"2024-09-15T13:10:52.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235616,1726405852680,-824.94,0.00014794,2,"2024-09-15T13:10:52.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235617,1726405852690,-275.37499992,0.00014794,2,"2024-09-15T13:10:52.690",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235618,1726405852700,-500.0,0.00014794,2,"2024-09-15T13:10:52.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235619,1726405852710,-500.0,0.00014794,2,"2024-09-15T13:10:52.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235620,1726405852720,-500.0,0.00014794,2,"2024-09-15T13:10:52.720",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235621,1726405852730,-500.0,0.00014794,2,"2024-09-15T13:10:52.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235622,1726405852740,-500.0,0.00014794,2,"2024-09-15T13:10:52.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235623,1726405852750,-500.0,0.00014794,2,"2024-09-15T13:10:52.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235624,1726405852759,-500.0,0.00014794,2,"2024-09-15T13:10:52.759",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235625,1726405852771,-151.0,0.00014794,2,"2024-09-15T13:10:52.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235626,1726405852781,-500.0,0.00014794,2,"2024-09-15T13:10:52.781",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235627,1726405852791,-500.0,0.00014794,2,"2024-09-15T13:10:52.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235628,1726405852800,-500.0,0.00014794,2,"2024-09-15T13:10:52.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235629,1726405852810,-500.0,0.00014794,2,"2024-09-15T13:10:52.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235630,1726405852820,-151.0,0.00014794,2,"2024-09-15T13:10:52.820",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235631,1726405852830,-500.0,0.00014794,2,"2024-09-15T13:10:52.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235632,1726405852840,-500.0,0.00014794,2,"2024-09-15T13:10:52.840",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235633,1726405852850,-500.0,0.00014794,2,"2024-09-15T13:10:52.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235634,1726405852861,-500.0,0.00014794,2,"2024-09-15T13:10:52.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235635,1726405852871,-500.0,0.00014794,2,"2024-09-15T13:10:52.871",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235636,1726405852880,-151.0,0.00014794,2,"2024-09-15T13:10:52.880",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235637,1726405852891,-276.77267342,0.00014794,2,"2024-09-15T13:10:52.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235638,1726405852900,-500.0,0.00014794,2,"2024-09-15T13:10:52.900",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235639,1726405852910,-151.0,0.00014794,2,"2024-09-15T13:10:52.910",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235640,1726405852920,-453.97123829,0.00014794,2,"2024-09-15T13:10:52.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235641,1726405852930,-500.0,0.00014794,2,"2024-09-15T13:10:52.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235642,1726405852940,-151.0,0.00014794,2,"2024-09-15T13:10:52.940",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235643,1726405852950,-500.0,0.00014794,2,"2024-09-15T13:10:52.950",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235644,1726405852960,-500.0,0.00014794,2,"2024-09-15T13:10:52.960",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235645,1726405852970,-151.722135,0.00014794,2,"2024-09-15T13:10:52.970",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235646,1726405852980,-500.0,0.00014794,2,"2024-09-15T13:10:52.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235647,1726405852990,-500.0,0.00014794,2,"2024-09-15T13:10:52.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235648,1726405853000,-500.0,0.00014794,2,"2024-09-15T13:10:53.000",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235649,1726405853011,-500.0,0.00014794,2,"2024-09-15T13:10:53.011",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235650,1726405853021,-500.0,0.00014794,2,"2024-09-15T13:10:53.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235651,1726405853031,-500.0,0.00014794,2,"2024-09-15T13:10:53.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235652,1726405853041,-500.0,0.00014794,2,"2024-09-15T13:10:53.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235653,1726405853051,-500.0,0.00014794,2,"2024-09-15T13:10:53.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235654,1726405853061,-500.0,0.00014794,2,"2024-09-15T13:10:53.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235655,1726405853071,-500.0,0.00014794,2,"2024-09-15T13:10:53.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235656,1726405853081,-500.0,0.00014794,2,"2024-09-15T13:10:53.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235657,1726405853091,-500.0,0.00014794,2,"2024-09-15T13:10:53.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235658,1726405853100,-500.0,0.00014794,2,"2024-09-15T13:10:53.100",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235659,1726405853110,-500.0,0.00014794,2,"2024-09-15T13:10:53.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235660,1726405853119,-500.0,0.00014794,2,"2024-09-15T13:10:53.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235661,1726405853130,-500.0,0.00014794,2,"2024-09-15T13:10:53.130",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235662,1726405853139,-500.0,0.00014794,2,"2024-09-15T13:10:53.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235663,1726405853149,-500.0,0.00014794,2,"2024-09-15T13:10:53.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235664,1726405853158,-500.0,0.00014794,2,"2024-09-15T13:10:53.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235665,1726405853169,-500.0,0.00014794,2,"2024-09-15T13:10:53.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235666,1726405853178,-500.0,0.00014794,2,"2024-09-15T13:10:53.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235667,1726405853188,-500.0,0.00014794,2,"2024-09-15T13:10:53.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235668,1726405853198,-500.0,0.00014794,2,"2024-09-15T13:10:53.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235669,1726405853208,-500.0,0.00014794,2,"2024-09-15T13:10:53.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235670,1726405853217,-500.0,0.00014794,2,"2024-09-15T13:10:53.217",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235671,1726405853227,-500.0,0.00014794,2,"2024-09-15T13:10:53.227",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235672,1726405853236,-500.0,0.00014794,2,"2024-09-15T13:10:53.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235673,1726405853246,-500.0,0.00014794,2,"2024-09-15T13:10:53.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235674,1726405853256,-255.88242841,0.00014794,2,"2024-09-15T13:10:53.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235675,1726405853266,-500.0,0.00014794,2,"2024-09-15T13:10:53.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235676,1726405853276,-500.0,0.00014794,2,"2024-09-15T13:10:53.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235677,1726405853285,-500.0,0.00014794,2,"2024-09-15T13:10:53.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235678,1726405853295,-500.0,0.00014794,2,"2024-09-15T13:10:53.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235679,1726405853304,-500.0,0.00014794,2,"2024-09-15T13:10:53.304",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235680,1726405853314,-500.0,0.00014794,2,"2024-09-15T13:10:53.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235681,1726405853323,-500.0,0.00014794,2,"2024-09-15T13:10:53.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235682,1726405853333,-500.0,0.00014794,2,"2024-09-15T13:10:53.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235683,1726405853343,-500.0,0.00014794,2,"2024-09-15T13:10:53.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235684,1726405853352,-500.0,0.00014794,2,"2024-09-15T13:10:53.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235685,1726405853362,-500.0,0.00014794,2,"2024-09-15T13:10:53.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235686,1726405853371,-500.0,0.00014794,2,"2024-09-15T13:10:53.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235687,1726405853381,-500.0,0.00014794,2,"2024-09-15T13:10:53.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235688,1726405853391,-500.0,0.00014794,2,"2024-09-15T13:10:53.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235689,1726405853401,-500.0,0.00014794,2,"2024-09-15T13:10:53.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235690,1726405853410,-500.0,0.00014794,2,"2024-09-15T13:10:53.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235691,1726405853420,-500.0,0.00014794,2,"2024-09-15T13:10:53.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235692,1726405853430,-500.0,0.00014794,2,"2024-09-15T13:10:53.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235693,1726405853439,-500.0,0.00014794,2,"2024-09-15T13:10:53.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235694,1726405853449,-500.0,0.00014794,2,"2024-09-15T13:10:53.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235695,1726405853459,-154.30718153,0.00014794,2,"2024-09-15T13:10:53.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235696,1726405853468,-500.0,0.00014794,2,"2024-09-15T13:10:53.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235697,1726405853478,-500.0,0.00014794,2,"2024-09-15T13:10:53.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235698,1726405853487,-500.0,0.00014794,2,"2024-09-15T13:10:53.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235699,1726405853497,-524.80250822,0.00014794,2,"2024-09-15T13:10:53.497",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235700,1726405853509,-500.0,0.00014794,2,"2024-09-15T13:10:53.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235701,1726405853521,-500.0,0.00014794,2,"2024-09-15T13:10:53.521",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235702,1726405853530,-500.0,0.00014794,2,"2024-09-15T13:10:53.530",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235703,1726405853540,-384.101069,0.00014794,2,"2024-09-15T13:10:53.540",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235704,1726405853549,-500.0,0.00014794,2,"2024-09-15T13:10:53.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235705,1726405853559,-500.0,0.00014794,2,"2024-09-15T13:10:53.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235706,1726405853568,-500.0,0.00014794,2,"2024-09-15T13:10:53.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235707,1726405853579,-384.101069,0.00014794,2,"2024-09-15T13:10:53.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235708,1726405853589,-500.0,0.00014794,2,"2024-09-15T13:10:53.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235709,1726405853599,-500.0,0.00014794,2,"2024-09-15T13:10:53.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235710,1726405853609,-500.0,0.00014794,2,"2024-09-15T13:10:53.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235711,1726405853619,-500.0,0.00014794,2,"2024-09-15T13:10:53.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235712,1726405853629,-338.81287737,0.00014794,2,"2024-09-15T13:10:53.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235713,1726405853638,-500.0,0.00014794,2,"2024-09-15T13:10:53.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235714,1726405853648,-384.101069,0.00014794,2,"2024-09-15T13:10:53.648",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235715,1726405853658,-500.0,0.00014794,2,"2024-09-15T13:10:53.658",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235716,1726405853668,-500.0,0.00014794,2,"2024-09-15T13:10:53.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235717,1726405853681,-500.0,0.00014794,2,"2024-09-15T13:10:53.681",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235718,1726405853691,-210.02,0.00014794,2,"2024-09-15T13:10:53.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235719,1726405853702,-172.6848664,0.00014794,2,"2024-09-15T13:10:53.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235720,1726405853713,-500.0,0.00014794,2,"2024-09-15T13:10:53.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235721,1726405853724,-500.0,0.00014794,2,"2024-09-15T13:10:53.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235722,1726405853734,-384.101069,0.00014794,2,"2024-09-15T13:10:53.734",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235723,1726405853745,-210.02,0.00014794,2,"2024-09-15T13:10:53.745",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235724,1726405853755,-500.0,0.00014794,2,"2024-09-15T13:10:53.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235725,1726405853765,-500.0,0.00014794,2,"2024-09-15T13:10:53.765",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235726,1726405853776,-384.101069,0.00014794,2,"2024-09-15T13:10:53.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235727,1726405853786,-210.02,0.00014794,2,"2024-09-15T13:10:53.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235728,1726405853796,-500.0,0.00014794,2,"2024-09-15T13:10:53.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235729,1726405853806,-471.84970634,0.00014794,2,"2024-09-15T13:10:53.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235730,1726405853816,-210.02,0.00014794,2,"2024-09-15T13:10:53.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235731,1726405853826,-500.0,0.00014794,2,"2024-09-15T13:10:53.826",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235732,1726405853836,-210.02,0.00014794,2,"2024-09-15T13:10:53.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235733,1726405853846,-500.0,0.00014794,2,"2024-09-15T13:10:53.846",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235734,1726405853856,-210.02,0.00014794,2,"2024-09-15T13:10:53.856",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235735,1726405853866,-500.0,0.00014794,2,"2024-09-15T13:10:53.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235736,1726405853876,-384.101069,0.00014794,2,"2024-09-15T13:10:53.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235737,1726405853885,-210.02,0.00014794,2,"2024-09-15T13:10:53.885",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235738,1726405853895,-500.0,0.00014794,2,"2024-09-15T13:10:53.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235739,1726405853905,-210.02,0.00014794,2,"2024-09-15T13:10:53.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235740,1726405853915,-575.16705348,0.00014794,2,"2024-09-15T13:10:53.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235741,1726405853924,-384.101069,0.00014794,2,"2024-09-15T13:10:53.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235742,1726405853934,-210.02,0.00014794,2,"2024-09-15T13:10:53.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235743,1726405853943,-500.0,0.00014794,2,"2024-09-15T13:10:53.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235744,1726405853953,-210.02,0.00014794,2,"2024-09-15T13:10:53.953",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235745,1726405853963,-384.101069,0.00014794,2,"2024-09-15T13:10:53.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235746,1726405853972,-500.0,0.00014794,2,"2024-09-15T13:10:53.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235747,1726405853982,-210.02,0.00014794,2,"2024-09-15T13:10:53.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235748,1726405853992,-500.0,0.00014794,2,"2024-09-15T13:10:53.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235749,1726405854001,-210.02,0.00014794,2,"2024-09-15T13:10:54.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235750,1726405854011,-500.0,0.00014794,2,"2024-09-15T13:10:54.011",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235751,1726405854021,-500.0,0.00014794,2,"2024-09-15T13:10:54.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235752,1726405854031,-210.02,0.00014794,2,"2024-09-15T13:10:54.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235753,1726405854041,-500.0,0.00014794,2,"2024-09-15T13:10:54.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235754,1726405854050,-210.02,0.00014794,2,"2024-09-15T13:10:54.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235755,1726405854060,-384.101069,0.00014794,2,"2024-09-15T13:10:54.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235756,1726405854069,-500.0,0.00014794,2,"2024-09-15T13:10:54.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235757,1726405854080,-210.02,0.00014794,2,"2024-09-15T13:10:54.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235758,1726405854089,-500.0,0.00014794,2,"2024-09-15T13:10:54.089",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235759,1726405854099,-210.02,0.00014794,2,"2024-09-15T13:10:54.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235760,1726405854109,-500.0,0.00014794,2,"2024-09-15T13:10:54.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235761,1726405854118,-384.101069,0.00014794,2,"2024-09-15T13:10:54.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235762,1726405854128,-210.02,0.00014794,2,"2024-09-15T13:10:54.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235763,1726405854138,-500.0,0.00014794,2,"2024-09-15T13:10:54.138",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235764,1726405854147,-384.101069,0.00014794,2,"2024-09-15T13:10:54.147",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235765,1726405854158,-210.02,0.00014794,2,"2024-09-15T13:10:54.158",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235766,1726405854168,-500.0,0.00014794,2,"2024-09-15T13:10:54.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235767,1726405854178,-210.02,0.00014794,2,"2024-09-15T13:10:54.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235768,1726405854188,-500.0,0.00014794,2,"2024-09-15T13:10:54.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235769,1726405854198,-384.101069,0.00014794,2,"2024-09-15T13:10:54.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235770,1726405854208,-500.0,0.00014794,2,"2024-09-15T13:10:54.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235771,1726405854218,-210.02,0.00014794,2,"2024-09-15T13:10:54.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235772,1726405854228,-500.0,0.00014794,2,"2024-09-15T13:10:54.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235773,1726405854238,-500.0,0.00014794,2,"2024-09-15T13:10:54.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235774,1726405854248,-384.101069,0.00014794,2,"2024-09-15T13:10:54.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235775,1726405854257,-210.02,0.00014794,2,"2024-09-15T13:10:54.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235776,1726405854268,-500.0,0.00014794,2,"2024-09-15T13:10:54.268",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235777,1726405854278,-210.02,0.00014794,2,"2024-09-15T13:10:54.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235778,1726405854288,-210.02,0.00014794,2,"2024-09-15T13:10:54.288",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235779,1726405854298,-500.0,0.00014794,2,"2024-09-15T13:10:54.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235780,1726405854308,-210.22403203,0.00014794,2,"2024-09-15T13:10:54.308",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235781,1726405854318,-500.0,0.00014794,2,"2024-09-15T13:10:54.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235782,1726405854329,-500.0,0.00014794,2,"2024-09-15T13:10:54.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235783,1726405854339,-384.101069,0.00014794,2,"2024-09-15T13:10:54.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235784,1726405854351,-500.0,0.00014794,2,"2024-09-15T13:10:54.351",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235785,1726405854362,-500.0,0.00014794,2,"2024-09-15T13:10:54.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235786,1726405854371,-500.0,0.00014794,2,"2024-09-15T13:10:54.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235787,1726405854381,-384.101069,0.00014794,2,"2024-09-15T13:10:54.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235788,1726405854391,-568.0389556,0.00014794,2,"2024-09-15T13:10:54.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235789,1726405854400,-500.0,0.00014794,2,"2024-09-15T13:10:54.400",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235790,1726405854410,-500.0,0.00014794,2,"2024-09-15T13:10:54.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235791,1726405854419,-384.101069,0.00014794,2,"2024-09-15T13:10:54.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235792,1726405854429,-388.648314,0.00014794,2,"2024-09-15T13:10:54.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235793,1726405854439,-700.3,0.00014794,2,"2024-09-15T13:10:54.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235794,1726405854449,-700.3,0.00014794,2,"2024-09-15T13:10:54.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235795,1726405854459,-700.3,0.00014794,2,"2024-09-15T13:10:54.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235796,1726405854469,-700.3,0.00014794,2,"2024-09-15T13:10:54.469",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235797,1726405854478,-700.3,0.00014794,2,"2024-09-15T13:10:54.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235798,1726405854488,-804.65,0.00014794,2,"2024-09-15T13:10:54.488",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235799,1726405854500,-700.3,0.00014794,2,"2024-09-15T13:10:54.500",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235800,1726405854510,-804.65,0.00014794,2,"2024-09-15T13:10:54.510",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235801,1726405854519,-700.3,0.00014794,2,"2024-09-15T13:10:54.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235802,1726405854529,-804.65,0.00014794,2,"2024-09-15T13:10:54.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235803,1726405854539,-700.3,0.00014794,2,"2024-09-15T13:10:54.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235804,1726405854549,-804.65,0.00014794,2,"2024-09-15T13:10:54.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235805,1726405854559,-700.3,0.00014794,2,"2024-09-15T13:10:54.559",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235806,1726405854569,-804.65,0.00014794,2,"2024-09-15T13:10:54.569",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235807,1726405854579,-700.3,0.00014794,2,"2024-09-15T13:10:54.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235808,1726405854589,-804.65,0.00014794,2,"2024-09-15T13:10:54.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235809,1726405854599,-700.3,0.00014794,2,"2024-09-15T13:10:54.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235810,1726405854608,-804.65,0.00014794,2,"2024-09-15T13:10:54.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235811,1726405854617,-700.3,0.00014794,2,"2024-09-15T13:10:54.617",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235812,1726405854627,-804.65,0.00014794,2,"2024-09-15T13:10:54.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235813,1726405854637,-700.3,0.00014794,2,"2024-09-15T13:10:54.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235814,1726405854646,-804.65,0.00014794,2,"2024-09-15T13:10:54.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235815,1726405854656,-700.3,0.00014794,2,"2024-09-15T13:10:54.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235816,1726405854665,-804.65,0.00014794,2,"2024-09-15T13:10:54.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235817,1726405854675,-700.3,0.00014794,2,"2024-09-15T13:10:54.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235818,1726405854685,-804.65,0.00014794,2,"2024-09-15T13:10:54.685",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235819,1726405854695,-2938.934879,0.00014794,2,"2024-09-15T13:10:54.695",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235820,1726405854705,-804.65,0.00014794,2,"2024-09-15T13:10:54.705",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235821,1726405854715,-2938.934879,0.00014794,2,"2024-09-15T13:10:54.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235822,1726405854725,-700.3,0.00014794,2,"2024-09-15T13:10:54.725",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235823,1726405854734,-804.65,0.00014794,2,"2024-09-15T13:10:54.734",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235824,1726405854745,-700.3,0.00014794,2,"2024-09-15T13:10:54.745",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235825,1726405854754,-804.65,0.00014794,2,"2024-09-15T13:10:54.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235826,1726405854764,-2938.934879,0.00014794,2,"2024-09-15T13:10:54.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235827,1726405854774,-700.3,0.00014794,2,"2024-09-15T13:10:54.774",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235828,1726405854784,-700.3,0.00014794,2,"2024-09-15T13:10:54.784",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235829,1726405854793,-2938.934879,0.00014794,2,"2024-09-15T13:10:54.793",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235830,1726405854803,-700.3,0.00014794,2,"2024-09-15T13:10:54.803",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235831,1726405854814,-804.65,0.00014794,2,"2024-09-15T13:10:54.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235832,1726405855049,-700.3,0.00014794,2,"2024-09-15T13:10:55.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235833,1726405855068,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235834,1726405855078,-804.65,0.00014794,2,"2024-09-15T13:10:55.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235835,1726405855087,-700.3,0.00014794,2,"2024-09-15T13:10:55.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235836,1726405855096,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235837,1726405855105,-804.65,0.00014794,2,"2024-09-15T13:10:55.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235838,1726405855114,-700.3,0.00014794,2,"2024-09-15T13:10:55.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235839,1726405855124,-804.65,0.00014794,2,"2024-09-15T13:10:55.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235840,1726405855133,-700.33252459,0.00014794,2,"2024-09-15T13:10:55.133",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235841,1726405855142,-151.0,0.00014794,2,"2024-09-15T13:10:55.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235842,1726405855151,-804.65,0.00014794,2,"2024-09-15T13:10:55.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235843,1726405855165,-804.65,0.00014794,2,"2024-09-15T13:10:55.165",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235844,1726405855174,-151.0,0.00014794,2,"2024-09-15T13:10:55.174",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235845,1726405855183,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235846,1726405855192,-804.65,0.00014794,2,"2024-09-15T13:10:55.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235847,1726405855201,-151.0,0.00014794,2,"2024-09-15T13:10:55.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235848,1726405855210,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.210",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235849,1726405855219,-804.65,0.00014794,2,"2024-09-15T13:10:55.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235850,1726405855229,-151.0,0.00014794,2,"2024-09-15T13:10:55.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235851,1726405855239,-804.65,0.00014794,2,"2024-09-15T13:10:55.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235852,1726405855248,-804.73176018,0.00014794,2,"2024-09-15T13:10:55.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235853,1726405855257,-151.0,0.00014794,2,"2024-09-15T13:10:55.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235854,1726405855266,-151.0,0.00014794,2,"2024-09-15T13:10:55.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235855,1726405855283,-500.0,0.00014794,2,"2024-09-15T13:10:55.283",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235856,1726405855292,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235857,1726405855302,-151.0,0.00014794,2,"2024-09-15T13:10:55.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235858,1726405855311,-500.0,0.00014794,2,"2024-09-15T13:10:55.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235859,1726405855320,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235860,1726405855329,-500.0,0.00014794,2,"2024-09-15T13:10:55.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235861,1726405855338,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235862,1726405855347,-500.0,0.00014794,2,"2024-09-15T13:10:55.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235863,1726405855356,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235864,1726405855366,-500.0,0.00014794,2,"2024-09-15T13:10:55.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235865,1726405855374,-500.0,0.00014794,2,"2024-09-15T13:10:55.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235866,1726405855383,-151.0,0.00014794,2,"2024-09-15T13:10:55.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235867,1726405855392,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.392",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235868,1726405855401,-151.0,0.00014794,2,"2024-09-15T13:10:55.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235869,1726405855410,-500.0,0.00014794,2,"2024-09-15T13:10:55.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235870,1726405855419,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235871,1726405855428,-500.0,0.00014794,2,"2024-09-15T13:10:55.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235872,1726405855437,-151.0,0.00014794,2,"2024-09-15T13:10:55.437",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235873,1726405855447,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235874,1726405855456,-500.0,0.00014794,2,"2024-09-15T13:10:55.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235875,1726405855465,-293.892527,0.00014794,2,"2024-09-15T13:10:55.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235876,1726405855474,-2938.934879,0.00014794,2,"2024-09-15T13:10:55.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235877,1726405855483,-500.0,0.00014794,2,"2024-09-15T13:10:55.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235878,1726405855493,-500.0,0.00014794,2,"2024-09-15T13:10:55.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235879,1726405855503,-500.0,0.00014794,2,"2024-09-15T13:10:55.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235880,1726405855514,-500.0,0.00014794,2,"2024-09-15T13:10:55.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235881,1726405855524,-354.72948691,0.00014794,2,"2024-09-15T13:10:55.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235882,1726405855534,-500.0,0.00014794,2,"2024-09-15T13:10:55.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235883,1726405855543,-155.40865717,0.00014794,2,"2024-09-15T13:10:55.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235884,1726405855553,-500.0,0.00014794,2,"2024-09-15T13:10:55.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235885,1726405855562,-500.0,0.00014794,2,"2024-09-15T13:10:55.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235886,1726405855570,-500.0,0.00014794,2,"2024-09-15T13:10:55.570",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235887,1726405855579,-500.0,0.00014794,2,"2024-09-15T13:10:55.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235888,1726405855589,-500.0,0.00014794,2,"2024-09-15T13:10:55.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235889,1726405855598,-500.0,0.00014794,2,"2024-09-15T13:10:55.598",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235890,1726405855607,-500.0,0.00014794,2,"2024-09-15T13:10:55.607",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235891,1726405855616,-500.0,0.00014794,2,"2024-09-15T13:10:55.616",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235892,1726405855625,-500.0,0.00014794,2,"2024-09-15T13:10:55.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235893,1726405855634,-500.0,0.00014794,2,"2024-09-15T13:10:55.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235894,1726405855643,-500.0,0.00014794,2,"2024-09-15T13:10:55.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235895,1726405855653,-500.0,0.00014794,2,"2024-09-15T13:10:55.653",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235896,1726405855662,-500.0,0.00014794,2,"2024-09-15T13:10:55.662",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235897,1726405855671,-500.0,0.00014794,2,"2024-09-15T13:10:55.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235898,1726405855680,-500.0,0.00014794,2,"2024-09-15T13:10:55.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235899,1726405855689,-500.0,0.00014794,2,"2024-09-15T13:10:55.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235900,1726405855698,-500.0,0.00014794,2,"2024-09-15T13:10:55.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235901,1726405855707,-500.0,0.00014794,2,"2024-09-15T13:10:55.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235902,1726405855716,-500.0,0.00014794,2,"2024-09-15T13:10:55.716",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235903,1726405855725,-500.0,0.00014794,2,"2024-09-15T13:10:55.725",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235904,1726405855735,-500.0,0.00014794,2,"2024-09-15T13:10:55.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235905,1726405855743,-500.0,0.00014794,2,"2024-09-15T13:10:55.743",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235906,1726405855753,-500.0,0.00014794,2,"2024-09-15T13:10:55.753",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235907,1726405855762,-500.0,0.00014794,2,"2024-09-15T13:10:55.762",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235908,1726405855771,-500.0,0.00014794,2,"2024-09-15T13:10:55.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235909,1726405855780,-500.0,0.00014794,2,"2024-09-15T13:10:55.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235910,1726405855790,-500.0,0.00014794,2,"2024-09-15T13:10:55.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235911,1726405855799,-500.0,0.00014794,2,"2024-09-15T13:10:55.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235912,1726405855808,-500.0,0.00014794,2,"2024-09-15T13:10:55.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235913,1726405855817,-500.0,0.00014794,2,"2024-09-15T13:10:55.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235914,1726405855827,-596.02479394,0.00014794,2,"2024-09-15T13:10:55.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235915,1726405855836,-500.0,0.00014794,2,"2024-09-15T13:10:55.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235916,1726405855845,-500.0,0.00014794,2,"2024-09-15T13:10:55.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235917,1726405855854,-500.0,0.00014794,2,"2024-09-15T13:10:55.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235918,1726405855865,-500.0,0.00014794,2,"2024-09-15T13:10:55.865",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235919,1726405855874,-500.0,0.00014794,2,"2024-09-15T13:10:55.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235920,1726405855883,-404.06753678,0.00014794,2,"2024-09-15T13:10:55.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235921,1726405855893,-500.0,0.00014794,2,"2024-09-15T13:10:55.893",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235922,1726405855902,-500.0,0.00014794,2,"2024-09-15T13:10:55.902",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235923,1726405855911,-500.0,0.00014794,2,"2024-09-15T13:10:55.911",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235924,1726405855920,-500.0,0.00014794,2,"2024-09-15T13:10:55.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235925,1726405855929,-500.0,0.00014794,2,"2024-09-15T13:10:55.929",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235926,1726405855938,-500.0,0.00014794,2,"2024-09-15T13:10:55.938",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235927,1726405855947,-500.0,0.00014794,2,"2024-09-15T13:10:55.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235928,1726405855957,-500.0,0.00014794,2,"2024-09-15T13:10:55.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235929,1726405855966,-500.0,0.00014794,2,"2024-09-15T13:10:55.966",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235930,1726405855975,-500.0,0.00014794,2,"2024-09-15T13:10:55.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235931,1726405855984,-500.0,0.00014794,2,"2024-09-15T13:10:55.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235932,1726405855994,-500.0,0.00014794,2,"2024-09-15T13:10:55.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235933,1726405856003,-586.5881862,0.00014794,2,"2024-09-15T13:10:56.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235934,1726405856013,-500.0,0.00014794,2,"2024-09-15T13:10:56.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235935,1726405856023,-384.33433172,0.00014794,2,"2024-09-15T13:10:56.023",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235936,1726405856032,-500.0,0.00014794,2,"2024-09-15T13:10:56.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235937,1726405856041,-500.0,0.00014794,2,"2024-09-15T13:10:56.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235938,1726405856050,-500.0,0.00014794,2,"2024-09-15T13:10:56.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235939,1726405856059,-500.0,0.00014794,2,"2024-09-15T13:10:56.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235940,1726405856068,-500.0,0.00014794,2,"2024-09-15T13:10:56.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235941,1726405856077,-500.0,0.00014794,2,"2024-09-15T13:10:56.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235942,1726405856086,-500.0,0.00014794,2,"2024-09-15T13:10:56.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235943,1726405856095,-500.0,0.00014794,2,"2024-09-15T13:10:56.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235944,1726405856105,-500.0,0.00014794,2,"2024-09-15T13:10:56.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235945,1726405856114,-500.0,0.00014794,2,"2024-09-15T13:10:56.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235946,1726405856123,-500.0,0.00014794,2,"2024-09-15T13:10:56.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235947,1726405856132,-500.0,0.00014794,2,"2024-09-15T13:10:56.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235948,1726405856141,-255.23459347,0.00014794,2,"2024-09-15T13:10:56.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235949,1726405856151,-500.0,0.00014794,2,"2024-09-15T13:10:56.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235950,1726405856160,-500.0,0.00014794,2,"2024-09-15T13:10:56.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235951,1726405856169,-500.0,0.00014794,2,"2024-09-15T13:10:56.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235952,1726405856179,-500.0,0.00014794,2,"2024-09-15T13:10:56.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235953,1726405856188,-500.0,0.00014794,2,"2024-09-15T13:10:56.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235954,1726405856198,-500.0,0.00014794,2,"2024-09-15T13:10:56.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235955,1726405856207,-500.0,0.00014794,2,"2024-09-15T13:10:56.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235956,1726405856217,-500.0,0.00014794,2,"2024-09-15T13:10:56.217",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235957,1726405856226,-500.0,0.00014794,2,"2024-09-15T13:10:56.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235958,1726405856235,-500.0,0.00014794,2,"2024-09-15T13:10:56.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235959,1726405856245,-500.0,0.00014794,2,"2024-09-15T13:10:56.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235960,1726405856254,-565.61280468,0.00014794,2,"2024-09-15T13:10:56.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235961,1726405856263,-151.0,0.00014794,2,"2024-09-15T13:10:56.263",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235962,1726405856273,-151.0,0.00014794,2,"2024-09-15T13:10:56.273",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235963,1726405856282,-151.525852,0.00014794,2,"2024-09-15T13:10:56.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235964,1726405856291,-154.627425,0.00014794,2,"2024-09-15T13:10:56.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235965,1726405856301,-500.0,0.00014794,2,"2024-09-15T13:10:56.301",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235966,1726405856310,-500.0,0.00014794,2,"2024-09-15T13:10:56.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235967,1726405856319,-500.0,0.00014794,2,"2024-09-15T13:10:56.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235968,1726405856328,-500.0,0.00014794,2,"2024-09-15T13:10:56.328",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235969,1726405856337,-500.0,0.00014794,2,"2024-09-15T13:10:56.337",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235970,1726405856346,-500.0,0.00014794,2,"2024-09-15T13:10:56.346",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235971,1726405856355,-500.0,0.00014794,2,"2024-09-15T13:10:56.355",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235972,1726405856365,-500.0,0.00014794,2,"2024-09-15T13:10:56.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235973,1726405856374,-500.0,0.00014794,2,"2024-09-15T13:10:56.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235974,1726405856383,-500.0,0.00014794,2,"2024-09-15T13:10:56.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235975,1726405856392,-500.0,0.00014794,2,"2024-09-15T13:10:56.392",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235976,1726405856402,-500.0,0.00014794,2,"2024-09-15T13:10:56.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235977,1726405856411,-500.0,0.00014794,2,"2024-09-15T13:10:56.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235978,1726405856420,-500.0,0.00014794,2,"2024-09-15T13:10:56.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235979,1726405856429,-500.0,0.00014794,2,"2024-09-15T13:10:56.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235980,1726405856438,-500.0,0.00014794,2,"2024-09-15T13:10:56.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235981,1726405856447,-500.0,0.00014794,2,"2024-09-15T13:10:56.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235982,1726405856456,-500.0,0.00014794,2,"2024-09-15T13:10:56.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235983,1726405856466,-500.0,0.00014794,2,"2024-09-15T13:10:56.466",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235984,1726405856475,-500.0,0.00014794,2,"2024-09-15T13:10:56.475",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235985,1726405856484,-500.0,0.00014794,2,"2024-09-15T13:10:56.484",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235986,1726405856494,-500.0,0.00014794,2,"2024-09-15T13:10:56.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235987,1726405856505,-500.0,0.00014794,2,"2024-09-15T13:10:56.505",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235988,1726405856515,-500.0,0.00014794,2,"2024-09-15T13:10:56.515",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235989,1726405856525,-500.0,0.00014794,2,"2024-09-15T13:10:56.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235990,1726405856535,-500.0,0.00014794,2,"2024-09-15T13:10:56.535",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235991,1726405856544,-500.0,0.00014794,2,"2024-09-15T13:10:56.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235992,1726405856554,-500.0,0.00014794,2,"2024-09-15T13:10:56.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235993,1726405856563,-500.0,0.00014794,2,"2024-09-15T13:10:56.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235994,1726405856572,-500.0,0.00014794,2,"2024-09-15T13:10:56.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235995,1726405856582,-500.0,0.00014794,2,"2024-09-15T13:10:56.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235996,1726405856592,-500.0,0.00014794,2,"2024-09-15T13:10:56.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235997,1726405856601,-500.0,0.00014794,2,"2024-09-15T13:10:56.601",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235998,1726405856610,-500.0,0.00014794,2,"2024-09-15T13:10:56.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338235999,1726405856619,-500.0,0.00014794,2,"2024-09-15T13:10:56.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236000,1726405856628,-500.0,0.00014794,2,"2024-09-15T13:10:56.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236001,1726405856637,-500.0,0.00014794,2,"2024-09-15T13:10:56.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236002,1726405856646,-500.0,0.00014794,2,"2024-09-15T13:10:56.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236003,1726405856656,-500.0,0.00014794,2,"2024-09-15T13:10:56.656",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236004,1726405856665,-500.0,0.00014794,2,"2024-09-15T13:10:56.665",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236005,1726405856674,-500.0,0.00014794,2,"2024-09-15T13:10:56.674",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236006,1726405856683,-455.57304939,0.00014794,2,"2024-09-15T13:10:56.683",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236007,1726405856692,-500.0,0.00014794,2,"2024-09-15T13:10:56.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236008,1726405856701,-266.5628685,0.00014794,2,"2024-09-15T13:10:56.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236009,1726405856710,-500.0,0.00014794,2,"2024-09-15T13:10:56.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236010,1726405856719,-500.0,0.00014794,2,"2024-09-15T13:10:56.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236011,1726405856728,-500.0,0.00014794,2,"2024-09-15T13:10:56.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236012,1726405856737,-500.0,0.00014794,2,"2024-09-15T13:10:56.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236013,1726405856746,-500.0,0.00014794,2,"2024-09-15T13:10:56.746",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236014,1726405856755,-500.0,0.00014794,2,"2024-09-15T13:10:56.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236015,1726405856764,-500.0,0.00014794,2,"2024-09-15T13:10:56.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236016,1726405856774,-500.0,0.00014794,2,"2024-09-15T13:10:56.774",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236017,1726405856783,-500.0,0.00014794,2,"2024-09-15T13:10:56.783",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236018,1726405856793,-500.0,0.00014794,2,"2024-09-15T13:10:56.793",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236019,1726405856802,-500.0,0.00014794,2,"2024-09-15T13:10:56.802",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236020,1726405856812,-500.0,0.00014794,2,"2024-09-15T13:10:56.812",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236021,1726405856821,-500.0,0.00014794,2,"2024-09-15T13:10:56.821",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236022,1726405856830,-500.0,0.00014794,2,"2024-09-15T13:10:56.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236023,1726405856840,-500.0,0.00014794,2,"2024-09-15T13:10:56.840",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236024,1726405856849,-500.0,0.00014794,2,"2024-09-15T13:10:56.849",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236025,1726405856859,-500.0,0.00014794,2,"2024-09-15T13:10:56.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236026,1726405856868,-500.0,0.00014794,2,"2024-09-15T13:10:56.868",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236027,1726405856877,-500.0,0.00014794,2,"2024-09-15T13:10:56.877",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236028,1726405856886,-645.60401642,0.00014794,2,"2024-09-15T13:10:56.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236029,1726405856895,-500.0,0.00014794,2,"2024-09-15T13:10:56.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236030,1726405856904,-500.0,0.00014794,2,"2024-09-15T13:10:56.904",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236031,1726405856912,-500.0,0.00014794,2,"2024-09-15T13:10:56.912",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236032,1726405856921,-500.0,0.00014794,2,"2024-09-15T13:10:56.921",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236033,1726405856930,-500.0,0.00014794,2,"2024-09-15T13:10:56.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236034,1726405856939,-500.0,0.00014794,2,"2024-09-15T13:10:56.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236035,1726405856948,-500.0,0.00014794,2,"2024-09-15T13:10:56.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236036,1726405856958,-500.0,0.00014794,2,"2024-09-15T13:10:56.958",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236037,1726405856967,-500.0,0.00014794,2,"2024-09-15T13:10:56.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236038,1726405856976,-195.46557015,0.00014794,2,"2024-09-15T13:10:56.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236039,1726405856985,-500.0,0.00014794,2,"2024-09-15T13:10:56.985",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236040,1726405856994,-500.0,0.00014794,2,"2024-09-15T13:10:56.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236041,1726405857004,-500.0,0.00014794,2,"2024-09-15T13:10:57.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236042,1726405857013,-500.0,0.00014794,2,"2024-09-15T13:10:57.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236043,1726405857022,-500.0,0.00014794,2,"2024-09-15T13:10:57.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236044,1726405857031,-500.0,0.00014794,2,"2024-09-15T13:10:57.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236045,1726405857041,-500.0,0.00014794,2,"2024-09-15T13:10:57.041",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236046,1726405857051,-151.0,0.00014794,2,"2024-09-15T13:10:57.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236047,1726405857060,-500.0,0.00014794,2,"2024-09-15T13:10:57.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236048,1726405857069,-151.0,0.00014794,2,"2024-09-15T13:10:57.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236049,1726405857078,-500.0,0.00014794,2,"2024-09-15T13:10:57.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236050,1726405857087,-191.716797,0.00014794,2,"2024-09-15T13:10:57.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236051,1726405857096,-500.0,0.00014794,2,"2024-09-15T13:10:57.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236052,1726405857105,-500.0,0.00014794,2,"2024-09-15T13:10:57.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236053,1726405857114,-151.0,0.00014794,2,"2024-09-15T13:10:57.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236054,1726405857123,-500.0,0.00014794,2,"2024-09-15T13:10:57.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236055,1726405857132,-151.400367,0.00014794,2,"2024-09-15T13:10:57.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236056,1726405857141,-500.0,0.00014794,2,"2024-09-15T13:10:57.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236057,1726405857150,-500.0,0.00014794,2,"2024-09-15T13:10:57.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236058,1726405857160,-500.0,0.00014794,2,"2024-09-15T13:10:57.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236059,1726405857170,-500.0,0.00014794,2,"2024-09-15T13:10:57.170",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236060,1726405857179,-500.0,0.00014794,2,"2024-09-15T13:10:57.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236061,1726405857188,-500.0,0.00014794,2,"2024-09-15T13:10:57.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236062,1726405857198,-500.0,0.00014794,2,"2024-09-15T13:10:57.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236063,1726405857207,-500.0,0.00014794,2,"2024-09-15T13:10:57.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236064,1726405857216,-500.0,0.00014794,2,"2024-09-15T13:10:57.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236065,1726405857225,-500.0,0.00014794,2,"2024-09-15T13:10:57.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236066,1726405857234,-500.0,0.00014794,2,"2024-09-15T13:10:57.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236067,1726405857243,-500.0,0.00014794,2,"2024-09-15T13:10:57.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236068,1726405857252,-500.0,0.00014794,2,"2024-09-15T13:10:57.252",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236069,1726405857261,-500.0,0.00014794,2,"2024-09-15T13:10:57.261",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236070,1726405857324,-500.0,0.00014794,2,"2024-09-15T13:10:57.324",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236071,1726405857333,-500.0,0.00014794,2,"2024-09-15T13:10:57.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236072,1726405857342,-500.0,0.00014794,2,"2024-09-15T13:10:57.342",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236073,1726405857351,-500.0,0.00014794,2,"2024-09-15T13:10:57.351",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236074,1726405857360,-500.0,0.00014794,2,"2024-09-15T13:10:57.360",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236075,1726405857370,-500.0,0.00014794,2,"2024-09-15T13:10:57.370",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236076,1726405857379,-500.0,0.00014794,2,"2024-09-15T13:10:57.379",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236077,1726405857388,-500.0,0.00014794,2,"2024-09-15T13:10:57.388",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236078,1726405857397,-500.0,0.00014794,2,"2024-09-15T13:10:57.397",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236079,1726405857406,-500.0,0.00014794,2,"2024-09-15T13:10:57.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236080,1726405857415,-500.0,0.00014794,2,"2024-09-15T13:10:57.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236081,1726405857424,-500.0,0.00014794,2,"2024-09-15T13:10:57.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236082,1726405857433,-500.0,0.00014794,2,"2024-09-15T13:10:57.433",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236083,1726405857442,-500.0,0.00014794,2,"2024-09-15T13:10:57.442",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236084,1726405857451,-500.0,0.00014794,2,"2024-09-15T13:10:57.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236085,1726405857459,-500.0,0.00014794,2,"2024-09-15T13:10:57.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236086,1726405857469,-500.0,0.00014794,2,"2024-09-15T13:10:57.469",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236087,1726405857478,-500.0,0.00014794,2,"2024-09-15T13:10:57.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236088,1726405857487,-318.07034279,0.00014794,2,"2024-09-15T13:10:57.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236089,1726405857496,-500.0,0.00014794,2,"2024-09-15T13:10:57.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236090,1726405857507,-500.0,0.00014794,2,"2024-09-15T13:10:57.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236091,1726405857516,-500.0,0.00014794,2,"2024-09-15T13:10:57.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236092,1726405857526,-500.0,0.00014794,2,"2024-09-15T13:10:57.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236093,1726405857534,-500.0,0.00014794,2,"2024-09-15T13:10:57.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236094,1726405857543,-500.0,0.00014794,2,"2024-09-15T13:10:57.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236095,1726405857552,-500.0,0.00014794,2,"2024-09-15T13:10:57.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236096,1726405857561,-500.0,0.00014794,2,"2024-09-15T13:10:57.561",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236097,1726405857570,-500.0,0.00014794,2,"2024-09-15T13:10:57.570",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236098,1726405857579,-232.62521426,0.00014794,2,"2024-09-15T13:10:57.579",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236099,1726405857588,-500.0,0.00014794,2,"2024-09-15T13:10:57.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236100,1726405857597,-500.0,0.00014794,2,"2024-09-15T13:10:57.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236101,1726405857607,-500.0,0.00014794,2,"2024-09-15T13:10:57.607",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236102,1726405857616,-500.0,0.00014794,2,"2024-09-15T13:10:57.616",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236103,1726405857625,-500.0,0.00014794,2,"2024-09-15T13:10:57.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236104,1726405857635,-500.0,0.00014794,2,"2024-09-15T13:10:57.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236105,1726405857643,-500.0,0.00014794,2,"2024-09-15T13:10:57.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236106,1726405857652,-500.0,0.00014794,2,"2024-09-15T13:10:57.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236107,1726405857661,-500.0,0.00014794,2,"2024-09-15T13:10:57.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236108,1726405857671,-500.0,0.00014794,2,"2024-09-15T13:10:57.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236109,1726405857680,-576.27,0.00014794,2,"2024-09-15T13:10:57.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236110,1726405857689,-500.0,0.00014794,2,"2024-09-15T13:10:57.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236111,1726405857698,-500.0,0.00014794,2,"2024-09-15T13:10:57.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236112,1726405857707,-500.0,0.00014794,2,"2024-09-15T13:10:57.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236113,1726405857716,-500.0,0.00014794,2,"2024-09-15T13:10:57.716",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236114,1726405857725,-500.0,0.00014794,2,"2024-09-15T13:10:57.725",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236115,1726405857734,-500.0,0.00014794,2,"2024-09-15T13:10:57.734",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236116,1726405857743,-500.0,0.00014794,2,"2024-09-15T13:10:57.743",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236117,1726405857752,-500.0,0.00014794,2,"2024-09-15T13:10:57.752",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236118,1726405857760,-500.0,0.00014794,2,"2024-09-15T13:10:57.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236119,1726405857769,-500.0,0.00014794,2,"2024-09-15T13:10:57.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236120,1726405857780,-500.0,0.00014794,2,"2024-09-15T13:10:57.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236121,1726405857789,-500.0,0.00014794,2,"2024-09-15T13:10:57.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236122,1726405857798,-500.0,0.00014794,2,"2024-09-15T13:10:57.798",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236123,1726405857807,-500.0,0.00014794,2,"2024-09-15T13:10:57.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236124,1726405857816,-500.0,0.00014794,2,"2024-09-15T13:10:57.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236125,1726405857825,-500.0,0.00014794,2,"2024-09-15T13:10:57.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236126,1726405857835,-538.86288833,0.00014794,2,"2024-09-15T13:10:57.835",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236127,1726405857845,-500.0,0.00014794,2,"2024-09-15T13:10:57.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236128,1726405857855,-500.0,0.00014794,2,"2024-09-15T13:10:57.855",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236129,1726405857864,-500.0,0.00014794,2,"2024-09-15T13:10:57.864",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236130,1726405857873,-500.0,0.00014794,2,"2024-09-15T13:10:57.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236131,1726405857882,-500.0,0.00014794,2,"2024-09-15T13:10:57.882",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236132,1726405857891,-500.0,0.00014794,2,"2024-09-15T13:10:57.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236133,1726405857899,-500.0,0.00014794,2,"2024-09-15T13:10:57.899",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236134,1726405857908,-500.0,0.00014794,2,"2024-09-15T13:10:57.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236135,1726405857918,-500.0,0.00014794,2,"2024-09-15T13:10:57.918",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236136,1726405857926,-500.0,0.00014794,2,"2024-09-15T13:10:57.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236137,1726405857935,-494.61557998,0.00014794,2,"2024-09-15T13:10:57.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236138,1726405857944,-500.0,0.00014794,2,"2024-09-15T13:10:57.944",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236139,1726405857954,-500.0,0.00014794,2,"2024-09-15T13:10:57.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236140,1726405857963,-500.0,0.00014794,2,"2024-09-15T13:10:57.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236141,1726405857971,-500.0,0.00014794,2,"2024-09-15T13:10:57.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236142,1726405857981,-500.0,0.00014794,2,"2024-09-15T13:10:57.981",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236143,1726405857990,-500.0,0.00014794,2,"2024-09-15T13:10:57.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236144,1726405857999,-500.0,0.00014794,2,"2024-09-15T13:10:57.999",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236145,1726405858008,-500.0,0.00014794,2,"2024-09-15T13:10:58.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236146,1726405858017,-500.0,0.00014794,2,"2024-09-15T13:10:58.017",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236147,1726405858027,-853.92,0.00014794,2,"2024-09-15T13:10:58.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236148,1726405858036,-500.0,0.00014794,2,"2024-09-15T13:10:58.036",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236149,1726405858046,-853.92,0.00014794,2,"2024-09-15T13:10:58.046",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236150,1726405858055,-500.0,0.00014794,2,"2024-09-15T13:10:58.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236151,1726405858064,-853.92,0.00014794,2,"2024-09-15T13:10:58.064",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236152,1726405858073,-500.0,0.00014794,2,"2024-09-15T13:10:58.073",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236153,1726405858082,-853.92,0.00014794,2,"2024-09-15T13:10:58.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236154,1726405858091,-500.0,0.00014794,2,"2024-09-15T13:10:58.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236155,1726405858100,-853.92,0.00014794,2,"2024-09-15T13:10:58.100",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236156,1726405858109,-500.0,0.00014794,2,"2024-09-15T13:10:58.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236157,1726405858118,-853.92,0.00014794,2,"2024-09-15T13:10:58.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236158,1726405858128,-500.0,0.00014794,2,"2024-09-15T13:10:58.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236159,1726405858137,-853.92,0.00014794,2,"2024-09-15T13:10:58.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236160,1726405858146,-500.0,0.00014794,2,"2024-09-15T13:10:58.146",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236161,1726405858155,-853.92,0.00014794,2,"2024-09-15T13:10:58.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236162,1726405858164,-500.0,0.00014794,2,"2024-09-15T13:10:58.164",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236163,1726405858173,-853.92,0.00014794,2,"2024-09-15T13:10:58.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236164,1726405858183,-853.92,0.00014794,2,"2024-09-15T13:10:58.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236165,1726405858192,-853.92,0.00014794,2,"2024-09-15T13:10:58.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236166,1726405858201,-853.92,0.00014794,2,"2024-09-15T13:10:58.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236167,1726405858211,-853.92,0.00014794,2,"2024-09-15T13:10:58.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236168,1726405858220,-853.92,0.00014794,2,"2024-09-15T13:10:58.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236169,1726405858229,-853.92,0.00014794,2,"2024-09-15T13:10:58.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236170,1726405858238,-853.92,0.00014794,2,"2024-09-15T13:10:58.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236171,1726405858247,-853.92,0.00014794,2,"2024-09-15T13:10:58.247",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236172,1726405858256,-853.92,0.00014794,2,"2024-09-15T13:10:58.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236173,1726405858265,-853.92,0.00014794,2,"2024-09-15T13:10:58.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236174,1726405858276,-853.92,0.00014794,2,"2024-09-15T13:10:58.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236175,1726405858285,-853.92,0.00014794,2,"2024-09-15T13:10:58.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236176,1726405858294,-853.92,0.00014794,2,"2024-09-15T13:10:58.294",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236177,1726405858303,-853.92,0.00014794,2,"2024-09-15T13:10:58.303",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236178,1726405858312,-500.0,0.00014794,2,"2024-09-15T13:10:58.312",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236179,1726405858321,-257.57330551,0.00014794,2,"2024-09-15T13:10:58.321",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236180,1726405858329,-854.01722884,0.00014794,2,"2024-09-15T13:10:58.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236181,1726405858339,-957.131107,0.00014794,2,"2024-09-15T13:10:58.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236182,1726405858347,-957.131107,0.00014794,2,"2024-09-15T13:10:58.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236183,1726405858356,-957.131107,0.00014794,2,"2024-09-15T13:10:58.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236184,1726405858366,-957.131107,0.00014794,2,"2024-09-15T13:10:58.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236185,1726405858375,-957.131107,0.00014794,2,"2024-09-15T13:10:58.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236186,1726405858384,-957.131107,0.00014794,2,"2024-09-15T13:10:58.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236187,1726405858393,-957.131107,0.00014794,2,"2024-09-15T13:10:58.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236188,1726405858402,-957.131107,0.00014794,2,"2024-09-15T13:10:58.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236189,1726405858411,-957.131107,0.00014794,2,"2024-09-15T13:10:58.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236190,1726405858419,-957.131107,0.00014794,2,"2024-09-15T13:10:58.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236191,1726405858428,-500.0,0.00014794,2,"2024-09-15T13:10:58.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236192,1726405858438,-500.0,0.00014794,2,"2024-09-15T13:10:58.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236193,1726405858447,-500.0,0.00014794,2,"2024-09-15T13:10:58.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236194,1726405858456,-957.131107,0.00014794,2,"2024-09-15T13:10:58.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236195,1726405858465,-500.0,0.00014794,2,"2024-09-15T13:10:58.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236196,1726405858473,-500.0,0.00014794,2,"2024-09-15T13:10:58.473",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236197,1726405858482,-957.131107,0.00014794,2,"2024-09-15T13:10:58.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236198,1726405858492,-430.1811202,0.00014794,2,"2024-09-15T13:10:58.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236199,1726405858502,-957.131107,0.00014794,2,"2024-09-15T13:10:58.502",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236200,1726405858513,-151.0,0.00014794,2,"2024-09-15T13:10:58.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236201,1726405858524,-957.131107,0.00014794,2,"2024-09-15T13:10:58.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236202,1726405858537,-151.0,0.00014794,2,"2024-09-15T13:10:58.537",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236203,1726405858546,-151.702711,0.00014794,2,"2024-09-15T13:10:58.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236204,1726405858555,-957.131107,0.00014794,2,"2024-09-15T13:10:58.555",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236205,1726405858564,-957.131107,0.00014794,2,"2024-09-15T13:10:58.564",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236206,1726405858573,-500.0,0.00014794,2,"2024-09-15T13:10:58.573",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236207,1726405858583,-957.131107,0.00014794,2,"2024-09-15T13:10:58.583",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236208,1726405858593,-500.0,0.00014794,2,"2024-09-15T13:10:58.593",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236209,1726405858602,-957.131107,0.00014794,2,"2024-09-15T13:10:58.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236210,1726405858611,-500.0,0.00014794,2,"2024-09-15T13:10:58.611",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236211,1726405858620,-500.0,0.00014794,2,"2024-09-15T13:10:58.620",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236212,1726405858629,-500.0,0.00014794,2,"2024-09-15T13:10:58.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236213,1726405858638,-500.0,0.00014794,2,"2024-09-15T13:10:58.638",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236214,1726405858647,-500.0,0.00014794,2,"2024-09-15T13:10:58.647",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236215,1726405858657,-500.0,0.00014794,2,"2024-09-15T13:10:58.657",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236216,1726405858666,-500.0,0.00014794,2,"2024-09-15T13:10:58.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236217,1726405858675,-500.0,0.00014794,2,"2024-09-15T13:10:58.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236218,1726405858685,-500.0,0.00014794,2,"2024-09-15T13:10:58.685",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236219,1726405858694,-500.0,0.00014794,2,"2024-09-15T13:10:58.694",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236220,1726405858703,-500.0,0.00014794,2,"2024-09-15T13:10:58.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236221,1726405858712,-500.0,0.00014794,2,"2024-09-15T13:10:58.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236222,1726405858721,-500.0,0.00014794,2,"2024-09-15T13:10:58.721",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236223,1726405858730,-500.0,0.00014794,2,"2024-09-15T13:10:58.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236224,1726405858739,-500.0,0.00014794,2,"2024-09-15T13:10:58.739",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236225,1726405858748,-500.0,0.00014794,2,"2024-09-15T13:10:58.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236226,1726405858757,-500.0,0.00014794,2,"2024-09-15T13:10:58.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236227,1726405858767,-500.0,0.00014794,2,"2024-09-15T13:10:58.767",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236228,1726405858777,-500.0,0.00014794,2,"2024-09-15T13:10:58.777",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236229,1726405858786,-500.0,0.00014794,2,"2024-09-15T13:10:58.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236230,1726405858795,-500.0,0.00014794,2,"2024-09-15T13:10:58.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236231,1726405858805,-500.0,0.00014794,2,"2024-09-15T13:10:58.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236232,1726405858814,-500.0,0.00014794,2,"2024-09-15T13:10:58.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236233,1726405858824,-500.0,0.00014794,2,"2024-09-15T13:10:58.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236234,1726405858833,-500.0,0.00014794,2,"2024-09-15T13:10:58.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236235,1726405858842,-500.0,0.00014794,2,"2024-09-15T13:10:58.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236236,1726405858852,-500.0,0.00014794,2,"2024-09-15T13:10:58.852",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236237,1726405858861,-500.0,0.00014794,2,"2024-09-15T13:10:58.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236238,1726405858870,-500.0,0.00014794,2,"2024-09-15T13:10:58.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236239,1726405858879,-500.0,0.00014794,2,"2024-09-15T13:10:58.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236240,1726405858888,-203.978657,0.00014794,2,"2024-09-15T13:10:58.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236241,1726405858897,-500.0,0.00014794,2,"2024-09-15T13:10:58.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236242,1726405858906,-500.0,0.00014794,2,"2024-09-15T13:10:58.906",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236243,1726405858915,-500.0,0.00014794,2,"2024-09-15T13:10:58.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236244,1726405858925,-500.0,0.00014794,2,"2024-09-15T13:10:58.925",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236245,1726405858934,-396.83579931,0.00014794,2,"2024-09-15T13:10:58.934",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236246,1726405858943,-500.0,0.00014794,2,"2024-09-15T13:10:58.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236247,1726405858952,-500.0,0.00014794,2,"2024-09-15T13:10:58.952",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236248,1726405858961,-500.0,0.00014794,2,"2024-09-15T13:10:58.961",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236249,1726405858971,-403.79187872,0.00014794,2,"2024-09-15T13:10:58.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236250,1726405858981,-450.53,0.00014794,2,"2024-09-15T13:10:58.981",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236251,1726405858990,-203.978657,0.00014794,2,"2024-09-15T13:10:58.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236252,1726405859000,-203.978657,0.00014794,2,"2024-09-15T13:10:59.000",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236253,1726405859009,-203.978657,0.00014794,2,"2024-09-15T13:10:59.009",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236254,1726405859018,-203.978657,0.00014794,2,"2024-09-15T13:10:59.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236255,1726405859028,-203.978657,0.00014794,2,"2024-09-15T13:10:59.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236256,1726405859038,-203.978657,0.00014794,2,"2024-09-15T13:10:59.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236257,1726405859047,-203.978657,0.00014794,2,"2024-09-15T13:10:59.047",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236258,1726405859057,-203.978657,0.00014794,2,"2024-09-15T13:10:59.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236259,1726405859066,-203.978657,0.00014794,2,"2024-09-15T13:10:59.066",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236260,1726405859075,-203.978657,0.00014794,2,"2024-09-15T13:10:59.075",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236261,1726405859084,-203.978657,0.00014794,2,"2024-09-15T13:10:59.084",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236262,1726405859094,-151.0,0.00014794,2,"2024-09-15T13:10:59.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236263,1726405859103,-203.978657,0.00014794,2,"2024-09-15T13:10:59.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236264,1726405859113,-151.0,0.00014794,2,"2024-09-15T13:10:59.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236265,1726405859122,-203.978657,0.00014794,2,"2024-09-15T13:10:59.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236266,1726405859131,-151.0,0.00014794,2,"2024-09-15T13:10:59.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236267,1726405859141,-203.978657,0.00014794,2,"2024-09-15T13:10:59.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236268,1726405859151,-151.0,0.00014794,2,"2024-09-15T13:10:59.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236269,1726405859160,-203.978657,0.00014794,2,"2024-09-15T13:10:59.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236270,1726405859169,-203.978657,0.00014794,2,"2024-09-15T13:10:59.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236271,1726405859179,-153.013566,0.00014794,2,"2024-09-15T13:10:59.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236272,1726405859188,-203.978657,0.00014794,2,"2024-09-15T13:10:59.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236273,1726405859197,-241.486086,0.00014794,2,"2024-09-15T13:10:59.197",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236274,1726405859207,-500.0,0.00014794,2,"2024-09-15T13:10:59.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236275,1726405859216,-500.0,0.00014794,2,"2024-09-15T13:10:59.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236276,1726405859225,-500.0,0.00014794,2,"2024-09-15T13:10:59.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236277,1726405859234,-500.0,0.00014794,2,"2024-09-15T13:10:59.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236278,1726405859243,-500.0,0.00014794,2,"2024-09-15T13:10:59.243",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236279,1726405859252,-500.0,0.00014794,2,"2024-09-15T13:10:59.252",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236280,1726405859262,-500.0,0.00014794,2,"2024-09-15T13:10:59.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236281,1726405859272,-151.196832,0.00014794,2,"2024-09-15T13:10:59.272",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236282,1726405859281,-500.0,0.00014794,2,"2024-09-15T13:10:59.281",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236283,1726405859290,-500.0,0.00014794,2,"2024-09-15T13:10:59.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236284,1726405859299,-500.0,0.00014794,2,"2024-09-15T13:10:59.299",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236285,1726405859308,-500.0,0.00014794,2,"2024-09-15T13:10:59.308",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236286,1726405859317,-500.0,0.00014794,2,"2024-09-15T13:10:59.317",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236287,1726405859326,-500.0,0.00014794,2,"2024-09-15T13:10:59.326",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236288,1726405859335,-500.0,0.00014794,2,"2024-09-15T13:10:59.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236289,1726405859344,-500.0,0.00014794,2,"2024-09-15T13:10:59.344",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236290,1726405859354,-500.0,0.00014794,2,"2024-09-15T13:10:59.354",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236291,1726405859363,-500.0,0.00014794,2,"2024-09-15T13:10:59.363",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236292,1726405859373,-500.0,0.00014794,2,"2024-09-15T13:10:59.373",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236293,1726405859382,-500.0,0.00014794,2,"2024-09-15T13:10:59.382",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236294,1726405859391,-500.0,0.00014794,2,"2024-09-15T13:10:59.391",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236295,1726405859402,-500.0,0.00014794,2,"2024-09-15T13:10:59.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236296,1726405859410,-500.0,0.00014794,2,"2024-09-15T13:10:59.410",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236297,1726405859419,-500.0,0.00014794,2,"2024-09-15T13:10:59.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236298,1726405859428,-500.0,0.00014794,2,"2024-09-15T13:10:59.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236299,1726405859438,-500.0,0.00014794,2,"2024-09-15T13:10:59.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236300,1726405859447,-500.0,0.00014794,2,"2024-09-15T13:10:59.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236301,1726405859456,-500.0,0.00014794,2,"2024-09-15T13:10:59.456",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236302,1726405859465,-500.0,0.00014794,2,"2024-09-15T13:10:59.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236303,1726405859474,-500.80538911,0.00014794,2,"2024-09-15T13:10:59.474",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236304,1726405859483,-500.0,0.00014794,2,"2024-09-15T13:10:59.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236305,1726405859492,-500.0,0.00014794,2,"2024-09-15T13:10:59.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236306,1726405859504,-500.0,0.00014794,2,"2024-09-15T13:10:59.504",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236307,1726405859513,-500.0,0.00014794,2,"2024-09-15T13:10:59.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236308,1726405859523,-500.0,0.00014794,2,"2024-09-15T13:10:59.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236309,1726405859532,-529.70523811,0.00014794,2,"2024-09-15T13:10:59.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236310,1726405859541,-500.0,0.00014794,2,"2024-09-15T13:10:59.541",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236311,1726405859550,-500.0,0.00014794,2,"2024-09-15T13:10:59.550",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236312,1726405859560,-500.0,0.00014794,2,"2024-09-15T13:10:59.560",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236313,1726405859569,-500.0,0.00014794,2,"2024-09-15T13:10:59.569",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236314,1726405859578,-205.35108842,0.00014794,2,"2024-09-15T13:10:59.578",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236315,1726405859587,-500.0,0.00014794,2,"2024-09-15T13:10:59.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236316,1726405859597,-500.0,0.00014794,2,"2024-09-15T13:10:59.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236317,1726405859606,-500.0,0.00014794,2,"2024-09-15T13:10:59.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236318,1726405859615,-500.0,0.00014794,2,"2024-09-15T13:10:59.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236319,1726405859625,-500.0,0.00014794,2,"2024-09-15T13:10:59.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236320,1726405859635,-500.0,0.00014794,2,"2024-09-15T13:10:59.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236321,1726405859645,-500.0,0.00014794,2,"2024-09-15T13:10:59.645",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236322,1726405859654,-500.0,0.00014794,2,"2024-09-15T13:10:59.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236323,1726405859663,-500.0,0.00014794,2,"2024-09-15T13:10:59.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236324,1726405859673,-500.0,0.00014794,2,"2024-09-15T13:10:59.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236325,1726405859682,-500.0,0.00014794,2,"2024-09-15T13:10:59.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236326,1726405859693,-500.0,0.00014794,2,"2024-09-15T13:10:59.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236327,1726405859703,-1225.41,0.00014794,2,"2024-09-15T13:10:59.703",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236328,1726405859712,-500.0,0.00014794,2,"2024-09-15T13:10:59.712",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236329,1726405859722,-293.180897,0.00014794,2,"2024-09-15T13:10:59.722",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236330,1726405859732,-1225.41,0.00014794,2,"2024-09-15T13:10:59.732",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236331,1726405859742,-500.0,0.00014794,2,"2024-09-15T13:10:59.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236332,1726405859751,-293.180897,0.00014794,2,"2024-09-15T13:10:59.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236333,1726405859761,-1225.41,0.00014794,2,"2024-09-15T13:10:59.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236334,1726405859771,-500.0,0.00014794,2,"2024-09-15T13:10:59.771",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236335,1726405859781,-1225.41,0.00014794,2,"2024-09-15T13:10:59.781",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236336,1726405859790,-293.180897,0.00014794,2,"2024-09-15T13:10:59.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236337,1726405859800,-500.0,0.00014794,2,"2024-09-15T13:10:59.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236338,1726405859810,-1225.41,0.00014794,2,"2024-09-15T13:10:59.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236339,1726405859820,-293.180897,0.00014794,2,"2024-09-15T13:10:59.820",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236340,1726405859830,-500.0,0.00014794,2,"2024-09-15T13:10:59.830",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236341,1726405859839,-1225.41,0.00014794,2,"2024-09-15T13:10:59.839",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236342,1726405859849,-293.180897,0.00014794,2,"2024-09-15T13:10:59.849",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236343,1726405859859,-500.0,0.00014794,2,"2024-09-15T13:10:59.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236344,1726405859868,-1225.41,0.00014794,2,"2024-09-15T13:10:59.868",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236345,1726405859878,-293.180897,0.00014794,2,"2024-09-15T13:10:59.878",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236346,1726405859888,-1225.41,0.00014794,2,"2024-09-15T13:10:59.888",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236347,1726405859898,-500.0,0.00014794,2,"2024-09-15T13:10:59.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236348,1726405859907,-1225.41,0.00014794,2,"2024-09-15T13:10:59.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236349,1726405859917,-618.74393849,0.00014794,2,"2024-09-15T13:10:59.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236350,1726405859927,-293.180897,0.00014794,2,"2024-09-15T13:10:59.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236351,1726405859937,-151.0,0.00014794,2,"2024-09-15T13:10:59.937",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236352,1726405859946,-1225.41,0.00014794,2,"2024-09-15T13:10:59.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236353,1726405859955,-293.180897,0.00014794,2,"2024-09-15T13:10:59.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236354,1726405859965,-1225.41,0.00014794,2,"2024-09-15T13:10:59.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236355,1726405859975,-151.0,0.00014794,2,"2024-09-15T13:10:59.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236356,1726405859984,-293.180897,0.00014794,2,"2024-09-15T13:10:59.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236357,1726405859994,-1225.41,0.00014794,2,"2024-09-15T13:10:59.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236358,1726405860004,-151.0,0.00014794,2,"2024-09-15T13:11:00.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236359,1726405860014,-1225.41,0.00014794,2,"2024-09-15T13:11:00.014",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236360,1726405860024,-151.0,0.00014794,2,"2024-09-15T13:11:00.024",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236361,1726405860034,-1225.41,0.00014794,2,"2024-09-15T13:11:00.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236362,1726405860045,-293.180897,0.00014794,2,"2024-09-15T13:11:00.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236363,1726405860055,-1225.41,0.00014794,2,"2024-09-15T13:11:00.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236364,1726405860065,-151.0,0.00014794,2,"2024-09-15T13:11:00.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236365,1726405860075,-1225.41,0.00014794,2,"2024-09-15T13:11:00.075",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236366,1726405860085,-293.180897,0.00014794,2,"2024-09-15T13:11:00.085",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236367,1726405860094,-151.0,0.00014794,2,"2024-09-15T13:11:00.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236368,1726405860104,-1225.41,0.00014794,2,"2024-09-15T13:11:00.104",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236369,1726405860113,-293.180897,0.00014794,2,"2024-09-15T13:11:00.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236370,1726405860122,-151.0,0.00014794,2,"2024-09-15T13:11:00.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236371,1726405860132,-1225.41,0.00014794,2,"2024-09-15T13:11:00.132",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236372,1726405860142,-293.180897,0.00014794,2,"2024-09-15T13:11:00.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236373,1726405860151,-1225.41,0.00014794,2,"2024-09-15T13:11:00.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236374,1726405860161,-151.0,0.00014794,2,"2024-09-15T13:11:00.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236375,1726405860171,-293.180897,0.00014794,2,"2024-09-15T13:11:00.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236376,1726405860180,-1225.41,0.00014794,2,"2024-09-15T13:11:00.180",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236377,1726405860190,-151.0,0.00014794,2,"2024-09-15T13:11:00.190",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236378,1726405860200,-1225.41,0.00014794,2,"2024-09-15T13:11:00.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236379,1726405860210,-293.180897,0.00014794,2,"2024-09-15T13:11:00.210",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236380,1726405860220,-1225.41,0.00014794,2,"2024-09-15T13:11:00.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236381,1726405860229,-293.180897,0.00014794,2,"2024-09-15T13:11:00.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236382,1726405860239,-1225.41,0.00014794,2,"2024-09-15T13:11:00.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236383,1726405860248,-151.0,0.00014794,2,"2024-09-15T13:11:00.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236384,1726405860257,-1225.60653002,0.00014794,2,"2024-09-15T13:11:00.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236385,1726405860267,-293.180897,0.00014794,2,"2024-09-15T13:11:00.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236386,1726405860278,-151.0,0.00014794,2,"2024-09-15T13:11:00.278",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236387,1726405860296,-151.0,0.00014794,2,"2024-09-15T13:11:00.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236388,1726405860305,-500.0,0.00014794,2,"2024-09-15T13:11:00.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236389,1726405860315,-293.180897,0.00014794,2,"2024-09-15T13:11:00.315",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236390,1726405860324,-500.0,0.00014794,2,"2024-09-15T13:11:00.324",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236391,1726405860333,-151.0,0.00014794,2,"2024-09-15T13:11:00.333",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236392,1726405860343,-500.0,0.00014794,2,"2024-09-15T13:11:00.343",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236393,1726405860352,-222.05812,0.00014794,2,"2024-09-15T13:11:00.352",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236394,1726405860361,-179.71000173,0.00014794,2,"2024-09-15T13:11:00.361",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236395,1726405860371,-659.15,0.00014794,2,"2024-09-15T13:11:00.371",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236396,1726405860381,-500.0,0.00014794,2,"2024-09-15T13:11:00.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236397,1726405860390,-659.15,0.00014794,2,"2024-09-15T13:11:00.390",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236398,1726405860400,-659.15,0.00014794,2,"2024-09-15T13:11:00.400",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236399,1726405860409,-659.15,0.00014794,2,"2024-09-15T13:11:00.409",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236400,1726405860419,-500.0,0.00014794,2,"2024-09-15T13:11:00.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236401,1726405860428,-659.15,0.00014794,2,"2024-09-15T13:11:00.428",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236402,1726405860438,-314.86474694,0.00014794,2,"2024-09-15T13:11:00.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236403,1726405860447,-659.15,0.00014794,2,"2024-09-15T13:11:00.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236404,1726405860457,-659.15,0.00014794,2,"2024-09-15T13:11:00.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236405,1726405860467,-659.15,0.00014794,2,"2024-09-15T13:11:00.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236406,1726405860477,-659.15,0.00014794,2,"2024-09-15T13:11:00.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236407,1726405860487,-659.15,0.00014794,2,"2024-09-15T13:11:00.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236408,1726405860497,-639.17,0.00014794,2,"2024-09-15T13:11:00.497",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236409,1726405860508,-639.17,0.00014794,2,"2024-09-15T13:11:00.508",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236410,1726405860518,-639.17,0.00014794,2,"2024-09-15T13:11:00.518",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236411,1726405860529,-639.17,0.00014794,2,"2024-09-15T13:11:00.529",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236412,1726405860539,-151.0,0.00014794,2,"2024-09-15T13:11:00.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236413,1726405860549,-639.17,0.00014794,2,"2024-09-15T13:11:00.549",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236414,1726405860558,-500.0,0.00014794,2,"2024-09-15T13:11:00.558",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236415,1726405860568,-151.0,0.00014794,2,"2024-09-15T13:11:00.568",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236416,1726405860578,-500.0,0.00014794,2,"2024-09-15T13:11:00.578",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236417,1726405860589,-151.0,0.00014794,2,"2024-09-15T13:11:00.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236418,1726405860599,-639.17,0.00014794,2,"2024-09-15T13:11:00.599",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236419,1726405860608,-500.0,0.00014794,2,"2024-09-15T13:11:00.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236420,1726405860618,-639.17,0.00014794,2,"2024-09-15T13:11:00.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236421,1726405860627,-151.0,0.00014794,2,"2024-09-15T13:11:00.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236422,1726405860636,-151.0,0.00014794,2,"2024-09-15T13:11:00.636",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236423,1726405860645,-500.0,0.00014794,2,"2024-09-15T13:11:00.645",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236424,1726405860654,-151.0,0.00014794,2,"2024-09-15T13:11:00.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236425,1726405860664,-500.0,0.00014794,2,"2024-09-15T13:11:00.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236426,1726405860673,-500.0,0.00014794,2,"2024-09-15T13:11:00.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236427,1726405860682,-151.0,0.00014794,2,"2024-09-15T13:11:00.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236428,1726405860692,-639.17,0.00014794,2,"2024-09-15T13:11:00.692",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236429,1726405860701,-500.0,0.00014794,2,"2024-09-15T13:11:00.701",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236430,1726405860710,-151.0,0.00014794,2,"2024-09-15T13:11:00.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236431,1726405860719,-500.0,0.00014794,2,"2024-09-15T13:11:00.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236432,1726405860729,-639.17,0.00014794,2,"2024-09-15T13:11:00.729",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236433,1726405860738,-151.0,0.00014794,2,"2024-09-15T13:11:00.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236434,1726405860747,-500.0,0.00014794,2,"2024-09-15T13:11:00.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236435,1726405860756,-636.06060665,0.00014794,2,"2024-09-15T13:11:00.756",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236436,1726405860766,-639.17,0.00014794,2,"2024-09-15T13:11:00.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236437,1726405860776,-500.0,0.00014794,2,"2024-09-15T13:11:00.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236438,1726405860785,-639.17,0.00014794,2,"2024-09-15T13:11:00.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236439,1726405860795,-500.0,0.00014794,2,"2024-09-15T13:11:00.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236440,1726405860804,-639.17,0.00014794,2,"2024-09-15T13:11:00.804",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236441,1726405860814,-500.0,0.00014794,2,"2024-09-15T13:11:00.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236442,1726405860823,-639.17,0.00014794,2,"2024-09-15T13:11:00.823",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236443,1726405860832,-500.0,0.00014794,2,"2024-09-15T13:11:00.832",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236444,1726405860842,-639.17,0.00014794,2,"2024-09-15T13:11:00.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236445,1726405860851,-151.0,0.00014794,2,"2024-09-15T13:11:00.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236446,1726405860861,-500.0,0.00014794,2,"2024-09-15T13:11:00.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236447,1726405860870,-639.17,0.00014794,2,"2024-09-15T13:11:00.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236448,1726405860879,-500.0,0.00014794,2,"2024-09-15T13:11:00.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236449,1726405860889,-639.17,0.00014794,2,"2024-09-15T13:11:00.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236450,1726405860898,-151.0,0.00014794,2,"2024-09-15T13:11:00.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236451,1726405860907,-500.0,0.00014794,2,"2024-09-15T13:11:00.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236452,1726405860916,-639.17,0.00014794,2,"2024-09-15T13:11:00.916",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236453,1726405860926,-151.0,0.00014794,2,"2024-09-15T13:11:00.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236454,1726405860935,-500.0,0.00014794,2,"2024-09-15T13:11:00.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236455,1726405860945,-639.17,0.00014794,2,"2024-09-15T13:11:00.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236456,1726405860954,-151.0,0.00014794,2,"2024-09-15T13:11:00.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236457,1726405860963,-500.0,0.00014794,2,"2024-09-15T13:11:00.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236458,1726405860972,-639.17,0.00014794,2,"2024-09-15T13:11:00.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236459,1726405860982,-151.0,0.00014794,2,"2024-09-15T13:11:00.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236460,1726405860991,-500.0,0.00014794,2,"2024-09-15T13:11:00.991",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236461,1726405861000,-639.17,0.00014794,2,"2024-09-15T13:11:01.000",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236462,1726405861010,-151.0,0.00014794,2,"2024-09-15T13:11:01.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236463,1726405861019,-639.17,0.00014794,2,"2024-09-15T13:11:01.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236464,1726405861031,-500.0,0.00014794,2,"2024-09-15T13:11:01.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236465,1726405861040,-151.0,0.00014794,2,"2024-09-15T13:11:01.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236466,1726405861049,-639.17,0.00014794,2,"2024-09-15T13:11:01.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236467,1726405861059,-500.0,0.00014794,2,"2024-09-15T13:11:01.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236468,1726405861068,-168.824686,0.00014794,2,"2024-09-15T13:11:01.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236469,1726405861077,-659.15,0.00014794,2,"2024-09-15T13:11:01.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236470,1726405861086,-236.770504,0.00014794,2,"2024-09-15T13:11:01.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236471,1726405861096,-639.17,0.00014794,2,"2024-09-15T13:11:01.096",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236472,1726405861105,-659.15,0.00014794,2,"2024-09-15T13:11:01.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236473,1726405861114,-500.0,0.00014794,2,"2024-09-15T13:11:01.114",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236474,1726405861123,-639.25777934,0.00014794,2,"2024-09-15T13:11:01.123",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236475,1726405861133,-659.15,0.00014794,2,"2024-09-15T13:11:01.133",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236476,1726405861142,-500.0,0.00014794,2,"2024-09-15T13:11:01.142",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236477,1726405861152,-500.0,0.00014794,2,"2024-09-15T13:11:01.152",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236478,1726405861161,-659.15,0.00014794,2,"2024-09-15T13:11:01.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236479,1726405861171,-500.0,0.00014794,2,"2024-09-15T13:11:01.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236480,1726405861180,-505.83420087,0.00014794,2,"2024-09-15T13:11:01.180",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236481,1726405861189,-659.15,0.00014794,2,"2024-09-15T13:11:01.189",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236482,1726405861199,-500.0,0.00014794,2,"2024-09-15T13:11:01.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236483,1726405861208,-659.15,0.00014794,2,"2024-09-15T13:11:01.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236484,1726405861218,-500.0,0.00014794,2,"2024-09-15T13:11:01.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236485,1726405861227,-2444.84,0.00014794,2,"2024-09-15T13:11:01.227",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236486,1726405861237,-659.15,0.00014794,2,"2024-09-15T13:11:01.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236487,1726405861246,-500.0,0.00014794,2,"2024-09-15T13:11:01.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236488,1726405861256,-2444.84,0.00014794,2,"2024-09-15T13:11:01.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236489,1726405861265,-659.15,0.00014794,2,"2024-09-15T13:11:01.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236490,1726405861275,-500.0,0.00014794,2,"2024-09-15T13:11:01.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236491,1726405861286,-2444.84,0.00014794,2,"2024-09-15T13:11:01.286",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236492,1726405861295,-500.0,0.00014794,2,"2024-09-15T13:11:01.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236493,1726405861305,-2444.84,0.00014794,2,"2024-09-15T13:11:01.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236494,1726405861314,-500.0,0.00014794,2,"2024-09-15T13:11:01.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236495,1726405861324,-659.15,0.00014794,2,"2024-09-15T13:11:01.324",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236496,1726405861336,-2444.84,0.00014794,2,"2024-09-15T13:11:01.336",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236497,1726405861347,-500.0,0.00014794,2,"2024-09-15T13:11:01.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236498,1726405861357,-659.15,0.00014794,2,"2024-09-15T13:11:01.357",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236499,1726405861367,-2444.84,0.00014794,2,"2024-09-15T13:11:01.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236500,1726405861376,-500.0,0.00014794,2,"2024-09-15T13:11:01.376",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236501,1726405861386,-500.0,0.00014794,2,"2024-09-15T13:11:01.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236502,1726405861395,-659.15,0.00014794,2,"2024-09-15T13:11:01.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236503,1726405861405,-2444.84,0.00014794,2,"2024-09-15T13:11:01.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236504,1726405861415,-500.0,0.00014794,2,"2024-09-15T13:11:01.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236505,1726405861425,-659.15,0.00014794,2,"2024-09-15T13:11:01.425",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236506,1726405861435,-500.0,0.00014794,2,"2024-09-15T13:11:01.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236507,1726405861446,-2444.84,0.00014794,2,"2024-09-15T13:11:01.446",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236508,1726405861455,-500.0,0.00014794,2,"2024-09-15T13:11:01.455",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236509,1726405861465,-500.0,0.00014794,2,"2024-09-15T13:11:01.465",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236510,1726405861475,-2444.84,0.00014794,2,"2024-09-15T13:11:01.475",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236511,1726405861484,-659.15,0.00014794,2,"2024-09-15T13:11:01.484",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236512,1726405861494,-500.0,0.00014794,2,"2024-09-15T13:11:01.494",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236513,1726405861506,-500.0,0.00014794,2,"2024-09-15T13:11:01.506",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236514,1726405861516,-2444.84,0.00014794,2,"2024-09-15T13:11:01.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236515,1726405861525,-659.3,0.00014794,2,"2024-09-15T13:11:01.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236516,1726405861543,-500.0,0.00014794,2,"2024-09-15T13:11:01.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236517,1726405861553,-2444.84,0.00014794,2,"2024-09-15T13:11:01.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236518,1726405861562,-500.0,0.00014794,2,"2024-09-15T13:11:01.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236519,1726405861571,-500.0,0.00014794,2,"2024-09-15T13:11:01.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236520,1726405861580,-500.0,0.00014794,2,"2024-09-15T13:11:01.580",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236521,1726405861589,-2444.84,0.00014794,2,"2024-09-15T13:11:01.589",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236522,1726405861598,-500.0,0.00014794,2,"2024-09-15T13:11:01.598",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236523,1726405861608,-2444.84,0.00014794,2,"2024-09-15T13:11:01.608",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236524,1726405861617,-500.0,0.00014794,2,"2024-09-15T13:11:01.617",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236525,1726405861626,-500.0,0.00014794,2,"2024-09-15T13:11:01.626",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236526,1726405861635,-2444.84,0.00014794,2,"2024-09-15T13:11:01.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236527,1726405861644,-500.0,0.00014794,2,"2024-09-15T13:11:01.644",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236528,1726405861654,-500.0,0.00014794,2,"2024-09-15T13:11:01.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236529,1726405861663,-2444.84,0.00014794,2,"2024-09-15T13:11:01.663",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236530,1726405861672,-500.0,0.00014794,2,"2024-09-15T13:11:01.672",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236531,1726405861682,-500.0,0.00014794,2,"2024-09-15T13:11:01.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236532,1726405861691,-2444.84,0.00014794,2,"2024-09-15T13:11:01.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236533,1726405861700,-500.0,0.00014794,2,"2024-09-15T13:11:01.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236534,1726405861710,-2444.84,0.00014794,2,"2024-09-15T13:11:01.710",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236535,1726405861719,-500.0,0.00014794,2,"2024-09-15T13:11:01.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236536,1726405861729,-2444.84,0.00014794,2,"2024-09-15T13:11:01.729",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236537,1726405861738,-1301.13,0.00014794,2,"2024-09-15T13:11:01.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236538,1726405861748,-500.0,0.00014794,2,"2024-09-15T13:11:01.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236539,1726405861758,-2444.84,0.00014794,2,"2024-09-15T13:11:01.758",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236540,1726405861767,-1301.13,0.00014794,2,"2024-09-15T13:11:01.767",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236541,1726405861780,-500.0,0.00014794,2,"2024-09-15T13:11:01.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236542,1726405861790,-2444.84,0.00014794,2,"2024-09-15T13:11:01.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236543,1726405861993,-1301.13,0.00014794,2,"2024-09-15T13:11:01.993",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236544,1726405862003,-229.11575912,0.00014794,2,"2024-09-15T13:11:02.003",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236545,1726405862012,-2444.84,0.00014794,2,"2024-09-15T13:11:02.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236546,1726405862022,-1301.13,0.00014794,2,"2024-09-15T13:11:02.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236547,1726405862033,-2444.84,0.00014794,2,"2024-09-15T13:11:02.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236548,1726405862043,-2444.84,0.00014794,2,"2024-09-15T13:11:02.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236549,1726405862053,-1301.13,0.00014794,2,"2024-09-15T13:11:02.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236550,1726405862062,-2444.91,0.00014794,2,"2024-09-15T13:11:02.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236551,1726405862072,-1301.13,0.00014794,2,"2024-09-15T13:11:02.072",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236552,1726405862082,-1301.13,0.00014794,2,"2024-09-15T13:11:02.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236553,1726405862091,-1301.13,0.00014794,2,"2024-09-15T13:11:02.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236554,1726405862101,-1301.13,0.00014794,2,"2024-09-15T13:11:02.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236555,1726405862110,-1301.13,0.00014794,2,"2024-09-15T13:11:02.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236556,1726405862119,-1301.13,0.00014794,2,"2024-09-15T13:11:02.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236557,1726405862130,-500.0,0.00014794,2,"2024-09-15T13:11:02.130",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236558,1726405862139,-1301.13,0.00014794,2,"2024-09-15T13:11:02.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236559,1726405862149,-500.0,0.00014794,2,"2024-09-15T13:11:02.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236560,1726405862159,-500.0,0.00014794,2,"2024-09-15T13:11:02.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236561,1726405862169,-1301.13,0.00014794,2,"2024-09-15T13:11:02.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236562,1726405862178,-500.0,0.00014794,2,"2024-09-15T13:11:02.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236563,1726405862188,-500.0,0.00014794,2,"2024-09-15T13:11:02.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236564,1726405862197,-1301.13,0.00014794,2,"2024-09-15T13:11:02.197",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236565,1726405862207,-500.0,0.00014794,2,"2024-09-15T13:11:02.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236566,1726405862216,-500.0,0.00014794,2,"2024-09-15T13:11:02.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236567,1726405862225,-1301.13,0.00014794,2,"2024-09-15T13:11:02.225",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236568,1726405862235,-500.0,0.00014794,2,"2024-09-15T13:11:02.235",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236569,1726405862244,-500.0,0.00014794,2,"2024-09-15T13:11:02.244",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236570,1726405862253,-1301.13,0.00014794,2,"2024-09-15T13:11:02.253",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236571,1726405862262,-500.0,0.00014794,2,"2024-09-15T13:11:02.262",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236572,1726405862271,-500.0,0.00014794,2,"2024-09-15T13:11:02.271",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236573,1726405862282,-1301.13,0.00014794,2,"2024-09-15T13:11:02.282",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236574,1726405862291,-500.0,0.00014794,2,"2024-09-15T13:11:02.291",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236575,1726405862300,-1301.13,0.00014794,2,"2024-09-15T13:11:02.300",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236576,1726405862309,-500.0,0.00014794,2,"2024-09-15T13:11:02.309",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236577,1726405862318,-500.0,0.00014794,2,"2024-09-15T13:11:02.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236578,1726405862328,-1301.13,0.00014794,2,"2024-09-15T13:11:02.328",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236579,1726405862337,-500.0,0.00014794,2,"2024-09-15T13:11:02.337",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236580,1726405862346,-500.0,0.00014794,2,"2024-09-15T13:11:02.346",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236581,1726405862355,-1301.13,0.00014794,2,"2024-09-15T13:11:02.355",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236582,1726405862365,-500.0,0.00014794,2,"2024-09-15T13:11:02.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236583,1726405862374,-1301.13,0.00014794,2,"2024-09-15T13:11:02.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236584,1726405862383,-500.0,0.00014794,2,"2024-09-15T13:11:02.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236585,1726405862392,-500.0,0.00014794,2,"2024-09-15T13:11:02.392",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236586,1726405862402,-1301.13,0.00014794,2,"2024-09-15T13:11:02.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236587,1726405862411,-500.0,0.00014794,2,"2024-09-15T13:11:02.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236588,1726405862420,-1301.13,0.00014794,2,"2024-09-15T13:11:02.420",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236589,1726405862431,-303.47144272,0.00014794,2,"2024-09-15T13:11:02.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236590,1726405862440,-500.0,0.00014794,2,"2024-09-15T13:11:02.440",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236591,1726405862449,-1301.33352074,0.00014794,2,"2024-09-15T13:11:02.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236592,1726405862459,-500.0,0.00014794,2,"2024-09-15T13:11:02.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236593,1726405862468,-500.0,0.00014794,2,"2024-09-15T13:11:02.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236594,1726405862477,-500.0,0.00014794,2,"2024-09-15T13:11:02.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236595,1726405862487,-500.0,0.00014794,2,"2024-09-15T13:11:02.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236596,1726405862496,-500.0,0.00014794,2,"2024-09-15T13:11:02.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236597,1726405862507,-235.98174022,0.00014794,2,"2024-09-15T13:11:02.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236598,1726405862516,-500.0,0.00014794,2,"2024-09-15T13:11:02.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236599,1726405862526,-500.0,0.00014794,2,"2024-09-15T13:11:02.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236600,1726405862536,-500.0,0.00014794,2,"2024-09-15T13:11:02.536",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236601,1726405862546,-151.0,0.00014794,2,"2024-09-15T13:11:02.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236602,1726405862556,-500.0,0.00014794,2,"2024-09-15T13:11:02.556",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236603,1726405862565,-500.0,0.00014794,2,"2024-09-15T13:11:02.565",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236604,1726405862574,-151.0,0.00014794,2,"2024-09-15T13:11:02.574",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236605,1726405862584,-500.0,0.00014794,2,"2024-09-15T13:11:02.584",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236606,1726405862594,-151.0,0.00014794,2,"2024-09-15T13:11:02.594",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236607,1726405862603,-500.0,0.00014794,2,"2024-09-15T13:11:02.603",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236608,1726405862613,-151.0,0.00014794,2,"2024-09-15T13:11:02.613",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236609,1726405862622,-500.0,0.00014794,2,"2024-09-15T13:11:02.622",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236610,1726405862632,-151.0,0.00014794,2,"2024-09-15T13:11:02.632",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236611,1726405862641,-500.0,0.00014794,2,"2024-09-15T13:11:02.641",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236612,1726405862651,-151.0,0.00014794,2,"2024-09-15T13:11:02.651",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236613,1726405862660,-500.0,0.00014794,2,"2024-09-15T13:11:02.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236614,1726405862669,-151.0,0.00014794,2,"2024-09-15T13:11:02.669",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236615,1726405862679,-500.0,0.00014794,2,"2024-09-15T13:11:02.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236616,1726405862689,-500.0,0.00014794,2,"2024-09-15T13:11:02.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236617,1726405862698,-151.0,0.00014794,2,"2024-09-15T13:11:02.698",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236618,1726405862708,-500.0,0.00014794,2,"2024-09-15T13:11:02.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236619,1726405862718,-500.0,0.00014794,2,"2024-09-15T13:11:02.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236620,1726405862728,-151.0,0.00014794,2,"2024-09-15T13:11:02.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236621,1726405862737,-500.0,0.00014794,2,"2024-09-15T13:11:02.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236622,1726405862747,-500.0,0.00014794,2,"2024-09-15T13:11:02.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236623,1726405862757,-836.71,0.00014794,2,"2024-09-15T13:11:02.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236624,1726405862766,-500.0,0.00014794,2,"2024-09-15T13:11:02.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236625,1726405862775,-836.71,0.00014794,2,"2024-09-15T13:11:02.775",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236626,1726405862785,-500.0,0.00014794,2,"2024-09-15T13:11:02.785",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236627,1726405862795,-151.0,0.00014794,2,"2024-09-15T13:11:02.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236628,1726405862804,-500.0,0.00014794,2,"2024-09-15T13:11:02.804",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236629,1726405862814,-836.71,0.00014794,2,"2024-09-15T13:11:02.814",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236630,1726405862824,-500.0,0.00014794,2,"2024-09-15T13:11:02.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236631,1726405862834,-836.71,0.00014794,2,"2024-09-15T13:11:02.834",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236632,1726405862843,-500.0,0.00014794,2,"2024-09-15T13:11:02.843",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236633,1726405862853,-500.0,0.00014794,2,"2024-09-15T13:11:02.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236634,1726405862862,-151.0,0.00014794,2,"2024-09-15T13:11:02.862",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236635,1726405862872,-836.71,0.00014794,2,"2024-09-15T13:11:02.872",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236636,1726405862881,-500.0,0.00014794,2,"2024-09-15T13:11:02.881",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236637,1726405862891,-500.0,0.00014794,2,"2024-09-15T13:11:02.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236638,1726405862900,-151.0,0.00014794,2,"2024-09-15T13:11:02.900",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236639,1726405862909,-836.71,0.00014794,2,"2024-09-15T13:11:02.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236640,1726405862919,-500.0,0.00014794,2,"2024-09-15T13:11:02.919",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236641,1726405862928,-500.0,0.00014794,2,"2024-09-15T13:11:02.928",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236642,1726405862939,-500.0,0.00014794,2,"2024-09-15T13:11:02.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236643,1726405862948,-151.0,0.00014794,2,"2024-09-15T13:11:02.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236644,1726405862957,-836.71,0.00014794,2,"2024-09-15T13:11:02.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236645,1726405862967,-500.0,0.00014794,2,"2024-09-15T13:11:02.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236646,1726405862976,-500.0,0.00014794,2,"2024-09-15T13:11:02.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236647,1726405862985,-500.0,0.00014794,2,"2024-09-15T13:11:02.985",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236648,1726405862995,-500.0,0.00014794,2,"2024-09-15T13:11:02.995",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236649,1726405863004,-500.0,0.00014794,2,"2024-09-15T13:11:03.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236650,1726405863013,-836.71,0.00014794,2,"2024-09-15T13:11:03.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236651,1726405863022,-500.0,0.00014794,2,"2024-09-15T13:11:03.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236652,1726405863033,-500.0,0.00014794,2,"2024-09-15T13:11:03.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236653,1726405863043,-500.0,0.00014794,2,"2024-09-15T13:11:03.043",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236654,1726405863053,-500.0,0.00014794,2,"2024-09-15T13:11:03.053",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236655,1726405863063,-500.0,0.00014794,2,"2024-09-15T13:11:03.063",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236656,1726405863073,-836.71,0.00014794,2,"2024-09-15T13:11:03.073",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236657,1726405863082,-500.0,0.00014794,2,"2024-09-15T13:11:03.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236658,1726405863091,-500.0,0.00014794,2,"2024-09-15T13:11:03.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236659,1726405863101,-500.0,0.00014794,2,"2024-09-15T13:11:03.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236660,1726405863111,-500.0,0.00014794,2,"2024-09-15T13:11:03.111",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236661,1726405863120,-500.0,0.00014794,2,"2024-09-15T13:11:03.120",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236662,1726405863130,-836.71,0.00014794,2,"2024-09-15T13:11:03.130",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236663,1726405863140,-500.0,0.00014794,2,"2024-09-15T13:11:03.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236664,1726405863149,-500.0,0.00014794,2,"2024-09-15T13:11:03.149",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236665,1726405863159,-500.0,0.00014794,2,"2024-09-15T13:11:03.159",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236666,1726405863169,-500.0,0.00014794,2,"2024-09-15T13:11:03.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236667,1726405863179,-500.0,0.00014794,2,"2024-09-15T13:11:03.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236668,1726405863190,-836.71,0.00014794,2,"2024-09-15T13:11:03.190",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236669,1726405863200,-500.0,0.00014794,2,"2024-09-15T13:11:03.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236670,1726405863210,-151.0,0.00014794,2,"2024-09-15T13:11:03.210",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236671,1726405863220,-182.1614494,0.00014794,2,"2024-09-15T13:11:03.220",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236672,1726405863230,-500.0,0.00014794,2,"2024-09-15T13:11:03.230",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236673,1726405863240,-500.0,0.00014794,2,"2024-09-15T13:11:03.240",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236674,1726405863249,-500.0,0.00014794,2,"2024-09-15T13:11:03.249",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236675,1726405863259,-836.71,0.00014794,2,"2024-09-15T13:11:03.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236676,1726405863269,-187.32551612,0.00014794,2,"2024-09-15T13:11:03.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236677,1726405863280,-500.0,0.00014794,2,"2024-09-15T13:11:03.280",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236678,1726405863290,-151.0,0.00014794,2,"2024-09-15T13:11:03.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236679,1726405863299,-500.0,0.00014794,2,"2024-09-15T13:11:03.299",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236680,1726405863310,-836.71,0.00014794,2,"2024-09-15T13:11:03.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236681,1726405863319,-500.0,0.00014794,2,"2024-09-15T13:11:03.319",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236682,1726405863329,-151.0,0.00014794,2,"2024-09-15T13:11:03.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236683,1726405863339,-500.0,0.00014794,2,"2024-09-15T13:11:03.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236684,1726405863349,-500.0,0.00014794,2,"2024-09-15T13:11:03.349",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236685,1726405863359,-836.71,0.00014794,2,"2024-09-15T13:11:03.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236686,1726405863368,-500.0,0.00014794,2,"2024-09-15T13:11:03.368",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236687,1726405863378,-219.70148,0.00014794,2,"2024-09-15T13:11:03.378",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236688,1726405863387,-500.0,0.00014794,2,"2024-09-15T13:11:03.387",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236689,1726405863396,-500.0,0.00014794,2,"2024-09-15T13:11:03.396",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236690,1726405863406,-836.71,0.00014794,2,"2024-09-15T13:11:03.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236691,1726405863415,-500.0,0.00014794,2,"2024-09-15T13:11:03.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236692,1726405863425,-500.0,0.00014794,2,"2024-09-15T13:11:03.425",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236693,1726405863434,-512.43861144,0.00014794,2,"2024-09-15T13:11:03.434",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236694,1726405863443,-836.71,0.00014794,2,"2024-09-15T13:11:03.443",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236695,1726405863452,-500.0,0.00014794,2,"2024-09-15T13:11:03.452",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236696,1726405863462,-500.0,0.00014794,2,"2024-09-15T13:11:03.462",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236697,1726405863471,-836.71,0.00014794,2,"2024-09-15T13:11:03.471",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236698,1726405863480,-500.0,0.00014794,2,"2024-09-15T13:11:03.480",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236699,1726405863490,-500.0,0.00014794,2,"2024-09-15T13:11:03.490",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236700,1726405863501,-500.0,0.00014794,2,"2024-09-15T13:11:03.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236701,1726405863514,-500.0,0.00014794,2,"2024-09-15T13:11:03.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236702,1726405863523,-500.0,0.00014794,2,"2024-09-15T13:11:03.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236703,1726405863534,-500.0,0.00014794,2,"2024-09-15T13:11:03.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236704,1726405863544,-836.71,0.00014794,2,"2024-09-15T13:11:03.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236705,1726405863553,-500.0,0.00014794,2,"2024-09-15T13:11:03.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236706,1726405863563,-836.71,0.00014794,2,"2024-09-15T13:11:03.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236707,1726405863572,-500.0,0.00014794,2,"2024-09-15T13:11:03.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236708,1726405863581,-836.71,0.00014794,2,"2024-09-15T13:11:03.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236709,1726405863590,-500.0,0.00014794,2,"2024-09-15T13:11:03.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236710,1726405863600,-836.71,0.00014794,2,"2024-09-15T13:11:03.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236711,1726405863610,-500.0,0.00014794,2,"2024-09-15T13:11:03.610",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236712,1726405863619,-1268.1,0.00014794,2,"2024-09-15T13:11:03.619",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236713,1726405863629,-836.71,0.00014794,2,"2024-09-15T13:11:03.629",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236714,1726405863639,-500.0,0.00014794,2,"2024-09-15T13:11:03.639",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236715,1726405863649,-500.0,0.00014794,2,"2024-09-15T13:11:03.649",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236716,1726405863659,-1268.1,0.00014794,2,"2024-09-15T13:11:03.659",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236717,1726405863668,-836.71,0.00014794,2,"2024-09-15T13:11:03.668",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236718,1726405863678,-325.46097484,0.00014794,2,"2024-09-15T13:11:03.678",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236719,1726405863687,-500.0,0.00014794,2,"2024-09-15T13:11:03.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236720,1726405863696,-1268.1,0.00014794,2,"2024-09-15T13:11:03.696",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236721,1726405863706,-836.74844214,0.00014794,2,"2024-09-15T13:11:03.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236722,1726405863715,-500.0,0.00014794,2,"2024-09-15T13:11:03.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236723,1726405863724,-500.0,0.00014794,2,"2024-09-15T13:11:03.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236724,1726405863733,-1268.1,0.00014794,2,"2024-09-15T13:11:03.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236725,1726405863743,-500.0,0.00014794,2,"2024-09-15T13:11:03.743",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236726,1726405863752,-500.0,0.00014794,2,"2024-09-15T13:11:03.752",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236727,1726405863761,-500.0,0.00014794,2,"2024-09-15T13:11:03.761",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236728,1726405863770,-500.0,0.00014794,2,"2024-09-15T13:11:03.770",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236729,1726405863780,-1268.1,0.00014794,2,"2024-09-15T13:11:03.780",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236730,1726405863790,-500.0,0.00014794,2,"2024-09-15T13:11:03.790",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236731,1726405863799,-500.0,0.00014794,2,"2024-09-15T13:11:03.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236732,1726405863809,-500.0,0.00014794,2,"2024-09-15T13:11:03.809",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236733,1726405863819,-500.0,0.00014794,2,"2024-09-15T13:11:03.819",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236734,1726405863828,-500.0,0.00014794,2,"2024-09-15T13:11:03.828",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236735,1726405863838,-500.0,0.00014794,2,"2024-09-15T13:11:03.838",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236736,1726405863847,-500.0,0.00014794,2,"2024-09-15T13:11:03.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236737,1726405863857,-502.5947557,0.00014794,2,"2024-09-15T13:11:03.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236738,1726405863866,-500.0,0.00014794,2,"2024-09-15T13:11:03.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236739,1726405863876,-500.0,0.00014794,2,"2024-09-15T13:11:03.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236740,1726405863886,-1268.1,0.00014794,2,"2024-09-15T13:11:03.886",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236741,1726405863896,-500.0,0.00014794,2,"2024-09-15T13:11:03.896",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236742,1726405863907,-1268.1,0.00014794,2,"2024-09-15T13:11:03.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236743,1726405863917,-500.0,0.00014794,2,"2024-09-15T13:11:03.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236744,1726405863926,-500.0,0.00014794,2,"2024-09-15T13:11:03.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236745,1726405863935,-500.0,0.00014794,2,"2024-09-15T13:11:03.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236746,1726405863945,-1268.1,0.00014794,2,"2024-09-15T13:11:03.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236747,1726405863954,-500.0,0.00014794,2,"2024-09-15T13:11:03.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236748,1726405863963,-1268.1,0.00014794,2,"2024-09-15T13:11:03.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236749,1726405863973,-398.19,0.00014794,2,"2024-09-15T13:11:03.973",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236750,1726405863983,-500.0,0.00014794,2,"2024-09-15T13:11:03.983",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236751,1726405863991,-2710.9,0.00014794,2,"2024-09-15T13:11:03.991",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236752,1726405864001,-1268.1,0.00014794,2,"2024-09-15T13:11:04.001",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236753,1726405864010,-484.88883589,0.00014794,2,"2024-09-15T13:11:04.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236754,1726405864019,-2710.9,0.00014794,2,"2024-09-15T13:11:04.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236755,1726405864029,-1268.1,0.00014794,2,"2024-09-15T13:11:04.029",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236756,1726405864039,-1268.1,0.00014794,2,"2024-09-15T13:11:04.039",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236757,1726405864048,-2710.9,0.00014794,2,"2024-09-15T13:11:04.048",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236758,1726405864057,-1268.1,0.00014794,2,"2024-09-15T13:11:04.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236759,1726405864067,-2710.9,0.00014794,2,"2024-09-15T13:11:04.067",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236760,1726405864076,-500.0,0.00014794,2,"2024-09-15T13:11:04.076",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236761,1726405864086,-500.0,0.00014794,2,"2024-09-15T13:11:04.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236762,1726405864094,-1268.1,0.00014794,2,"2024-09-15T13:11:04.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236763,1726405864103,-2710.9,0.00014794,2,"2024-09-15T13:11:04.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236764,1726405864112,-500.0,0.00014794,2,"2024-09-15T13:11:04.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236765,1726405864122,-500.0,0.00014794,2,"2024-09-15T13:11:04.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236766,1726405864131,-1268.1,0.00014794,2,"2024-09-15T13:11:04.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236767,1726405864140,-500.0,0.00014794,2,"2024-09-15T13:11:04.140",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236768,1726405864150,-500.0,0.00014794,2,"2024-09-15T13:11:04.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236769,1726405864160,-500.0,0.00014794,2,"2024-09-15T13:11:04.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236770,1726405864169,-500.0,0.00014794,2,"2024-09-15T13:11:04.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236771,1726405864179,-2710.9,0.00014794,2,"2024-09-15T13:11:04.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236772,1726405864188,-500.0,0.00014794,2,"2024-09-15T13:11:04.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236773,1726405864198,-500.0,0.00014794,2,"2024-09-15T13:11:04.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236774,1726405864207,-1268.1,0.00014794,2,"2024-09-15T13:11:04.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236775,1726405864216,-500.0,0.00014794,2,"2024-09-15T13:11:04.216",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236776,1726405864226,-2710.9,0.00014794,2,"2024-09-15T13:11:04.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236777,1726405864236,-500.0,0.00014794,2,"2024-09-15T13:11:04.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236778,1726405864245,-500.0,0.00014794,2,"2024-09-15T13:11:04.245",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236779,1726405864254,-1268.1,0.00014794,2,"2024-09-15T13:11:04.254",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236780,1726405864264,-500.0,0.00014794,2,"2024-09-15T13:11:04.264",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236781,1726405864273,-500.0,0.00014794,2,"2024-09-15T13:11:04.273",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236782,1726405864339,-1268.1,0.00014794,2,"2024-09-15T13:11:04.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236783,1726405864348,-500.0,0.00014794,2,"2024-09-15T13:11:04.348",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236784,1726405864357,-2710.9,0.00014794,2,"2024-09-15T13:11:04.357",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236785,1726405864366,-500.0,0.00014794,2,"2024-09-15T13:11:04.366",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236786,1726405864375,-500.0,0.00014794,2,"2024-09-15T13:11:04.375",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236787,1726405864384,-1268.1,0.00014794,2,"2024-09-15T13:11:04.384",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236788,1726405864393,-500.0,0.00014794,2,"2024-09-15T13:11:04.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236789,1726405864402,-2710.9,0.00014794,2,"2024-09-15T13:11:04.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236790,1726405864411,-500.0,0.00014794,2,"2024-09-15T13:11:04.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236791,1726405864421,-500.0,0.00014794,2,"2024-09-15T13:11:04.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236792,1726405864430,-500.0,0.00014794,2,"2024-09-15T13:11:04.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236793,1726405864439,-1268.1,0.00014794,2,"2024-09-15T13:11:04.439",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236794,1726405864448,-2710.9,0.00014794,2,"2024-09-15T13:11:04.448",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236795,1726405864457,-500.0,0.00014794,2,"2024-09-15T13:11:04.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236796,1726405864467,-500.0,0.00014794,2,"2024-09-15T13:11:04.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236797,1726405864477,-1268.1,0.00014794,2,"2024-09-15T13:11:04.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236798,1726405864486,-2710.9,0.00014794,2,"2024-09-15T13:11:04.486",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236799,1726405864495,-529.99715956,0.00014794,2,"2024-09-15T13:11:04.495",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236800,1726405864507,-500.0,0.00014794,2,"2024-09-15T13:11:04.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236801,1726405864516,-1268.1,0.00014794,2,"2024-09-15T13:11:04.516",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236802,1726405864526,-2710.9,0.00014794,2,"2024-09-15T13:11:04.526",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236803,1726405864535,-500.0,0.00014794,2,"2024-09-15T13:11:04.535",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236804,1726405864546,-1268.1,0.00014794,2,"2024-09-15T13:11:04.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236805,1726405864556,-2710.9,0.00014794,2,"2024-09-15T13:11:04.556",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236806,1726405864566,-500.0,0.00014794,2,"2024-09-15T13:11:04.566",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236807,1726405864576,-1268.31916392,0.00014794,2,"2024-09-15T13:11:04.576",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236808,1726405864586,-2710.9,0.00014794,2,"2024-09-15T13:11:04.586",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236809,1726405864596,-500.0,0.00014794,2,"2024-09-15T13:11:04.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236810,1726405864606,-2710.9,0.00014794,2,"2024-09-15T13:11:04.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236811,1726405864615,-500.0,0.00014794,2,"2024-09-15T13:11:04.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236812,1726405864625,-2710.9,0.00014794,2,"2024-09-15T13:11:04.625",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236813,1726405864634,-500.0,0.00014794,2,"2024-09-15T13:11:04.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236814,1726405864643,-2710.9,0.00014794,2,"2024-09-15T13:11:04.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236815,1726405864652,-500.0,0.00014794,2,"2024-09-15T13:11:04.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236816,1726405864661,-2710.9,0.00014794,2,"2024-09-15T13:11:04.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236817,1726405864670,-500.0,0.00014794,2,"2024-09-15T13:11:04.670",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236818,1726405864679,-2710.9,0.00014794,2,"2024-09-15T13:11:04.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236819,1726405864688,-500.0,0.00014794,2,"2024-09-15T13:11:04.688",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236820,1726405864697,-500.0,0.00014794,2,"2024-09-15T13:11:04.697",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236821,1726405864706,-2710.9,0.00014794,2,"2024-09-15T13:11:04.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236822,1726405864715,-500.0,0.00014794,2,"2024-09-15T13:11:04.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236823,1726405864724,-500.0,0.00014794,2,"2024-09-15T13:11:04.724",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236824,1726405864733,-500.0,0.00014794,2,"2024-09-15T13:11:04.733",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236825,1726405864742,-2710.9,0.00014794,2,"2024-09-15T13:11:04.742",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236826,1726405864751,-500.0,0.00014794,2,"2024-09-15T13:11:04.751",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236827,1726405864760,-500.0,0.00014794,2,"2024-09-15T13:11:04.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236828,1726405864769,-500.0,0.00014794,2,"2024-09-15T13:11:04.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236829,1726405864778,-500.0,0.00014794,2,"2024-09-15T13:11:04.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236830,1726405864787,-500.0,0.00014794,2,"2024-09-15T13:11:04.787",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236831,1726405864796,-634.29621352,0.00014794,2,"2024-09-15T13:11:04.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236832,1726405864806,-2710.9,0.00014794,2,"2024-09-15T13:11:04.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236833,1726405864815,-500.0,0.00014794,2,"2024-09-15T13:11:04.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236834,1726405864824,-500.0,0.00014794,2,"2024-09-15T13:11:04.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236835,1726405864833,-2710.9,0.00014794,2,"2024-09-15T13:11:04.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236836,1726405864842,-500.0,0.00014794,2,"2024-09-15T13:11:04.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236837,1726405864851,-500.0,0.00014794,2,"2024-09-15T13:11:04.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236838,1726405864861,-2711.13544395,0.00014794,2,"2024-09-15T13:11:04.861",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236839,1726405864870,-500.0,0.00014794,2,"2024-09-15T13:11:04.870",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236840,1726405864879,-378.413732,0.00014794,2,"2024-09-15T13:11:04.879",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236841,1726405864889,-500.0,0.00014794,2,"2024-09-15T13:11:04.889",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236842,1726405864898,-1868.26,0.00014794,2,"2024-09-15T13:11:04.898",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236843,1726405864908,-500.0,0.00014794,2,"2024-09-15T13:11:04.908",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236844,1726405864917,-1868.26,0.00014794,2,"2024-09-15T13:11:04.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236845,1726405864926,-36909.3,0.00014794,2,"2024-09-15T13:11:04.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236846,1726405864935,-500.0,0.00014794,2,"2024-09-15T13:11:04.935",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236847,1726405864945,-1868.26,0.00014794,2,"2024-09-15T13:11:04.945",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236848,1726405864954,-36909.3,0.00014794,2,"2024-09-15T13:11:04.954",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236849,1726405864963,-500.0,0.00014794,2,"2024-09-15T13:11:04.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236850,1726405864972,-500.0,0.00014794,2,"2024-09-15T13:11:04.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236851,1726405864981,-1868.26,0.00014794,2,"2024-09-15T13:11:04.981",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236852,1726405864990,-36909.3,0.00014794,2,"2024-09-15T13:11:04.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236853,1726405864999,-500.0,0.00014794,2,"2024-09-15T13:11:04.999",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236854,1726405865008,-500.0,0.00014794,2,"2024-09-15T13:11:05.008",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236855,1726405865018,-36909.3,0.00014794,2,"2024-09-15T13:11:05.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236856,1726405865028,-1868.26,0.00014794,2,"2024-09-15T13:11:05.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236857,1726405865038,-500.0,0.00014794,2,"2024-09-15T13:11:05.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236858,1726405865047,-500.0,0.00014794,2,"2024-09-15T13:11:05.047",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236859,1726405865056,-36909.3,0.00014794,2,"2024-09-15T13:11:05.056",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236860,1726405865065,-1868.26,0.00014794,2,"2024-09-15T13:11:05.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236861,1726405865074,-500.0,0.00014794,2,"2024-09-15T13:11:05.074",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236862,1726405865083,-500.0,0.00014794,2,"2024-09-15T13:11:05.083",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236863,1726405865091,-36909.3,0.00014794,2,"2024-09-15T13:11:05.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236864,1726405865101,-500.0,0.00014794,2,"2024-09-15T13:11:05.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236865,1726405865110,-1868.26,0.00014794,2,"2024-09-15T13:11:05.110",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236866,1726405865119,-500.0,0.00014794,2,"2024-09-15T13:11:05.119",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236867,1726405865128,-500.0,0.00014794,2,"2024-09-15T13:11:05.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236868,1726405865136,-1868.26,0.00014794,2,"2024-09-15T13:11:05.136",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236869,1726405865145,-500.0,0.00014794,2,"2024-09-15T13:11:05.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236870,1726405865154,-36909.3,0.00014794,2,"2024-09-15T13:11:05.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236871,1726405865163,-500.0,0.00014794,2,"2024-09-15T13:11:05.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236872,1726405865172,-1868.26,0.00014794,2,"2024-09-15T13:11:05.172",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236873,1726405865182,-36909.3,0.00014794,2,"2024-09-15T13:11:05.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236874,1726405865191,-500.0,0.00014794,2,"2024-09-15T13:11:05.191",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236875,1726405865200,-500.0,0.00014794,2,"2024-09-15T13:11:05.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236876,1726405865209,-1868.26,0.00014794,2,"2024-09-15T13:11:05.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236877,1726405865219,-36909.3,0.00014794,2,"2024-09-15T13:11:05.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236878,1726405865228,-500.0,0.00014794,2,"2024-09-15T13:11:05.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236879,1726405865237,-500.0,0.00014794,2,"2024-09-15T13:11:05.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236880,1726405865247,-1868.26,0.00014794,2,"2024-09-15T13:11:05.247",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236881,1726405865258,-36909.3,0.00014794,2,"2024-09-15T13:11:05.258",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236882,1726405865268,-500.0,0.00014794,2,"2024-09-15T13:11:05.268",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236883,1726405865279,-5223.62,0.00014794,2,"2024-09-15T13:11:05.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236884,1726405865287,-438.08,0.00014794,2,"2024-09-15T13:11:05.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236885,1726405865296,-1868.26,0.00014794,2,"2024-09-15T13:11:05.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236886,1726405865305,-36909.3,0.00014794,2,"2024-09-15T13:11:05.305",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236887,1726405865314,-500.0,0.00014794,2,"2024-09-15T13:11:05.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236888,1726405865323,-5223.62,0.00014794,2,"2024-09-15T13:11:05.323",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236889,1726405865332,-1868.26,0.00014794,2,"2024-09-15T13:11:05.332",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236890,1726405865341,-36909.3,0.00014794,2,"2024-09-15T13:11:05.341",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236891,1726405865350,-500.0,0.00014794,2,"2024-09-15T13:11:05.350",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236892,1726405865359,-5223.62,0.00014794,2,"2024-09-15T13:11:05.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236893,1726405865368,-1868.26,0.00014794,2,"2024-09-15T13:11:05.368",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236894,1726405865377,-36909.3,0.00014794,2,"2024-09-15T13:11:05.377",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236895,1726405865386,-500.0,0.00014794,2,"2024-09-15T13:11:05.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236896,1726405865395,-5223.62,0.00014794,2,"2024-09-15T13:11:05.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236897,1726405865404,-1868.26,0.00014794,2,"2024-09-15T13:11:05.404",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236898,1726405865413,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.413",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236899,1726405865422,-36909.3,0.00014794,2,"2024-09-15T13:11:05.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236900,1726405865432,-5223.62,0.00014794,2,"2024-09-15T13:11:05.432",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236901,1726405865441,-500.0,0.00014794,2,"2024-09-15T13:11:05.441",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236902,1726405865450,-1868.26,0.00014794,2,"2024-09-15T13:11:05.450",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236903,1726405865459,-36909.3,0.00014794,2,"2024-09-15T13:11:05.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236904,1726405865467,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.467",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236905,1726405865478,-5223.62,0.00014794,2,"2024-09-15T13:11:05.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236906,1726405865487,-500.0,0.00014794,2,"2024-09-15T13:11:05.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236907,1726405865495,-1868.26,0.00014794,2,"2024-09-15T13:11:05.495",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236908,1726405865507,-36909.3,0.00014794,2,"2024-09-15T13:11:05.507",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236909,1726405865515,-2712.89,0.00014794,2,"2024-09-15T13:11:05.515",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236910,1726405865525,-5223.62,0.00014794,2,"2024-09-15T13:11:05.525",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236911,1726405865536,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.536",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236912,1726405865545,-36909.3,0.00014794,2,"2024-09-15T13:11:05.545",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236913,1726405865554,-2712.89,0.00014794,2,"2024-09-15T13:11:05.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236914,1726405865564,-5223.62,0.00014794,2,"2024-09-15T13:11:05.564",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236915,1726405865573,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.573",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236916,1726405865582,-1868.26,0.00014794,2,"2024-09-15T13:11:05.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236917,1726405865591,-36909.3,0.00014794,2,"2024-09-15T13:11:05.591",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236918,1726405865600,-2712.89,0.00014794,2,"2024-09-15T13:11:05.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236919,1726405865609,-5223.62,0.00014794,2,"2024-09-15T13:11:05.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236920,1726405865618,-1868.26,0.00014794,2,"2024-09-15T13:11:05.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236921,1726405865627,-36909.3,0.00014794,2,"2024-09-15T13:11:05.627",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236922,1726405865637,-2712.89,0.00014794,2,"2024-09-15T13:11:05.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236923,1726405865646,-5223.62,0.00014794,2,"2024-09-15T13:11:05.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236924,1726405865655,-500.0,0.00014794,2,"2024-09-15T13:11:05.655",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236925,1726405865664,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.664",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236926,1726405865673,-1868.26,0.00014794,2,"2024-09-15T13:11:05.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236927,1726405865682,-36909.3,0.00014794,2,"2024-09-15T13:11:05.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236928,1726405865691,-2712.89,0.00014794,2,"2024-09-15T13:11:05.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236929,1726405865700,-5223.62,0.00014794,2,"2024-09-15T13:11:05.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236930,1726405865708,-1868.26,0.00014794,2,"2024-09-15T13:11:05.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236931,1726405865718,-500.0,0.00014794,2,"2024-09-15T13:11:05.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236932,1726405865727,-2712.89,0.00014794,2,"2024-09-15T13:11:05.727",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236933,1726405865735,-36909.3,0.00014794,2,"2024-09-15T13:11:05.735",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236934,1726405865745,-1868.26,0.00014794,2,"2024-09-15T13:11:05.745",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236935,1726405865754,-5223.62,0.00014794,2,"2024-09-15T13:11:05.754",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236936,1726405865763,-500.0,0.00014794,2,"2024-09-15T13:11:05.763",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236937,1726405865772,-2712.89,0.00014794,2,"2024-09-15T13:11:05.772",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236938,1726405865782,-36909.3,0.00014794,2,"2024-09-15T13:11:05.782",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236939,1726405865791,-5223.62,0.00014794,2,"2024-09-15T13:11:05.791",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236940,1726405865800,-500.0,0.00014794,2,"2024-09-15T13:11:05.800",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236941,1726405865809,-2712.89,0.00014794,2,"2024-09-15T13:11:05.809",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236942,1726405865818,-1868.26,0.00014794,2,"2024-09-15T13:11:05.818",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236943,1726405865827,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236944,1726405865836,-36909.3,0.00014794,2,"2024-09-15T13:11:05.836",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236945,1726405865845,-5223.62,0.00014794,2,"2024-09-15T13:11:05.845",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236946,1726405865854,-500.0,0.00014794,2,"2024-09-15T13:11:05.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236947,1726405865864,-2712.89,0.00014794,2,"2024-09-15T13:11:05.864",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236948,1726405865873,-1868.40172354,0.00014794,2,"2024-09-15T13:11:05.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236949,1726405865883,-36909.32859321,0.00014794,2,"2024-09-15T13:11:05.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236950,1726405865892,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.892",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236951,1726405865901,-5223.62,0.00014794,2,"2024-09-15T13:11:05.901",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236952,1726405865910,-477.31958042,0.00014794,2,"2024-09-15T13:11:05.910",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236953,1726405865920,-2712.89,0.00014794,2,"2024-09-15T13:11:05.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236954,1726405865929,-5223.62,0.00014794,2,"2024-09-15T13:11:05.929",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236955,1726405865940,-2712.89,0.00014794,2,"2024-09-15T13:11:05.940",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236956,1726405865950,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.950",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236957,1726405865960,-5223.62,0.00014794,2,"2024-09-15T13:11:05.960",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236958,1726405865970,-2712.89,0.00014794,2,"2024-09-15T13:11:05.970",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236959,1726405865979,-1746.461261,0.00014794,2,"2024-09-15T13:11:05.979",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236960,1726405865988,-5223.62,0.00014794,2,"2024-09-15T13:11:05.988",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236961,1726405865998,-2712.89,0.00014794,2,"2024-09-15T13:11:05.998",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236962,1726405866007,-1746.461261,0.00014794,2,"2024-09-15T13:11:06.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236963,1726405866016,-5223.62,0.00014794,2,"2024-09-15T13:11:06.016",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236964,1726405866025,-1746.461261,0.00014794,2,"2024-09-15T13:11:06.025",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236965,1726405866036,-2712.89,0.00014794,2,"2024-09-15T13:11:06.036",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236966,1726405866045,-5223.62,0.00014794,2,"2024-09-15T13:11:06.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236967,1726405866054,-1746.461261,0.00014794,2,"2024-09-15T13:11:06.054",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236968,1726405866063,-2712.89,0.00014794,2,"2024-09-15T13:11:06.063",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236969,1726405866072,-5223.62,0.00014794,2,"2024-09-15T13:11:06.072",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236970,1726405866081,-2712.89,0.00014794,2,"2024-09-15T13:11:06.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236971,1726405866090,-1746.461261,0.00014794,2,"2024-09-15T13:11:06.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236972,1726405866099,-5223.62,0.00014794,2,"2024-09-15T13:11:06.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236973,1726405866108,-1357.72,0.00014794,2,"2024-09-15T13:11:06.108",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236974,1726405866118,-2712.89,0.00014794,2,"2024-09-15T13:11:06.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236975,1726405866127,-5223.62,0.00014794,2,"2024-09-15T13:11:06.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236976,1726405866136,-1357.72,0.00014794,2,"2024-09-15T13:11:06.136",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236977,1726405866145,-2712.89,0.00014794,2,"2024-09-15T13:11:06.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236978,1726405866154,-1357.72,0.00014794,2,"2024-09-15T13:11:06.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236979,1726405866163,-151.0,0.00014794,2,"2024-09-15T13:11:06.163",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236980,1726405866173,-2712.89,0.00014794,2,"2024-09-15T13:11:06.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236981,1726405866183,-973.94,0.00014794,2,"2024-09-15T13:11:06.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236982,1726405866192,-1357.72,0.00014794,2,"2024-09-15T13:11:06.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236983,1726405866201,-5223.64566082,0.00014794,2,"2024-09-15T13:11:06.201",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236984,1726405866211,-151.0,0.00014794,2,"2024-09-15T13:11:06.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236985,1726405866219,-973.94,0.00014794,2,"2024-09-15T13:11:06.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236986,1726405866229,-2712.89,0.00014794,2,"2024-09-15T13:11:06.229",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236987,1726405866239,-1357.72,0.00014794,2,"2024-09-15T13:11:06.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236988,1726405866248,-151.0,0.00014794,2,"2024-09-15T13:11:06.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236989,1726405866257,-2712.89,0.00014794,2,"2024-09-15T13:11:06.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236990,1726405866266,-1357.72,0.00014794,2,"2024-09-15T13:11:06.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236991,1726405866275,-151.0,0.00014794,2,"2024-09-15T13:11:06.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236992,1726405866285,-2712.89,0.00014794,2,"2024-09-15T13:11:06.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236993,1726405866294,-973.94,0.00014794,2,"2024-09-15T13:11:06.294",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236994,1726405866304,-1357.72,0.00014794,2,"2024-09-15T13:11:06.304",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236995,1726405866313,-160.662349,0.00014794,2,"2024-09-15T13:11:06.313",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236996,1726405866322,-2712.89,0.00014794,2,"2024-09-15T13:11:06.322",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236997,1726405866331,-973.94,0.00014794,2,"2024-09-15T13:11:06.331",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236998,1726405866340,-746.85,0.00014794,2,"2024-09-15T13:11:06.340",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338236999,1726405866349,-1357.72,0.00014794,2,"2024-09-15T13:11:06.349",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237000,1726405866358,-2712.93667843,0.00014794,2,"2024-09-15T13:11:06.358",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237001,1726405866367,-746.85,0.00014794,2,"2024-09-15T13:11:06.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237002,1726405866377,-1357.72,0.00014794,2,"2024-09-15T13:11:06.377",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237003,1726405866386,-973.94,0.00014794,2,"2024-09-15T13:11:06.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237004,1726405866395,-1607.87,0.00014794,2,"2024-09-15T13:11:06.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237005,1726405866404,-746.85,0.00014794,2,"2024-09-15T13:11:06.404",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237006,1726405866413,-1357.72,0.00014794,2,"2024-09-15T13:11:06.413",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237007,1726405866422,-1607.87,0.00014794,2,"2024-09-15T13:11:06.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237008,1726405866431,-973.94,0.00014794,2,"2024-09-15T13:11:06.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237009,1726405866440,-1357.72,0.00014794,2,"2024-09-15T13:11:06.440",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237010,1726405866449,-1607.87,0.00014794,2,"2024-09-15T13:11:06.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237011,1726405866458,-973.94,0.00014794,2,"2024-09-15T13:11:06.458",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237012,1726405866468,-1357.72,0.00014794,2,"2024-09-15T13:11:06.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237013,1726405866478,-1607.87,0.00014794,2,"2024-09-15T13:11:06.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237014,1726405866487,-500.0,0.00014794,2,"2024-09-15T13:11:06.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237015,1726405866496,-1357.72,0.00014794,2,"2024-09-15T13:11:06.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237016,1726405866509,-973.94,0.00014794,2,"2024-09-15T13:11:06.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237017,1726405866518,-1607.87,0.00014794,2,"2024-09-15T13:11:06.518",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237018,1726405866528,-500.0,0.00014794,2,"2024-09-15T13:11:06.528",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237019,1726405866537,-1357.72,0.00014794,2,"2024-09-15T13:11:06.537",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237020,1726405866547,-1607.87,0.00014794,2,"2024-09-15T13:11:06.547",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237021,1726405866557,-973.94,0.00014794,2,"2024-09-15T13:11:06.557",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237022,1726405866566,-500.0,0.00014794,2,"2024-09-15T13:11:06.566",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237023,1726405866576,-1357.72,0.00014794,2,"2024-09-15T13:11:06.576",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237024,1726405866587,-1607.87,0.00014794,2,"2024-09-15T13:11:06.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237025,1726405866598,-973.94,0.00014794,2,"2024-09-15T13:11:06.598",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237026,1726405866607,-500.0,0.00014794,2,"2024-09-15T13:11:06.607",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237027,1726405866616,-1357.72,0.00014794,2,"2024-09-15T13:11:06.616",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237028,1726405866626,-1607.87,0.00014794,2,"2024-09-15T13:11:06.626",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237029,1726405866635,-500.0,0.00014794,2,"2024-09-15T13:11:06.635",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237030,1726405866644,-973.94,0.00014794,2,"2024-09-15T13:11:06.644",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237031,1726405866653,-1357.72,0.00014794,2,"2024-09-15T13:11:06.653",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237032,1726405866662,-1607.87,0.00014794,2,"2024-09-15T13:11:06.662",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237033,1726405866672,-1357.72,0.00014794,2,"2024-09-15T13:11:06.672",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237034,1726405866682,-500.0,0.00014794,2,"2024-09-15T13:11:06.682",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237035,1726405866691,-1357.72,0.00014794,2,"2024-09-15T13:11:06.691",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237036,1726405866700,-1607.87,0.00014794,2,"2024-09-15T13:11:06.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237037,1726405866709,-500.0,0.00014794,2,"2024-09-15T13:11:06.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237038,1726405866718,-1357.72,0.00014794,2,"2024-09-15T13:11:06.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237039,1726405866728,-151.0,0.00014794,2,"2024-09-15T13:11:06.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237040,1726405866738,-1607.87,0.00014794,2,"2024-09-15T13:11:06.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237041,1726405866748,-151.273294,0.00014794,2,"2024-09-15T13:11:06.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237042,1726405866757,-973.94,0.00014794,2,"2024-09-15T13:11:06.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237043,1726405866766,-1357.72,0.00014794,2,"2024-09-15T13:11:06.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237044,1726405866776,-3579.94,0.00014794,2,"2024-09-15T13:11:06.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237045,1726405866786,-500.0,0.00014794,2,"2024-09-15T13:11:06.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237046,1726405866795,-973.94,0.00014794,2,"2024-09-15T13:11:06.795",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237047,1726405866805,-1357.72,0.00014794,2,"2024-09-15T13:11:06.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237048,1726405866815,-3579.94,0.00014794,2,"2024-09-15T13:11:06.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237049,1726405866824,-746.85,0.00014794,2,"2024-09-15T13:11:06.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237050,1726405866833,-1607.87,0.00014794,2,"2024-09-15T13:11:06.833",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237051,1726405866843,-610.37977502,0.00014794,2,"2024-09-15T13:11:06.843",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237052,1726405866853,-973.94,0.00014794,2,"2024-09-15T13:11:06.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237053,1726405866863,-3579.94,0.00014794,2,"2024-09-15T13:11:06.863",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237054,1726405866873,-500.0,0.00014794,2,"2024-09-15T13:11:06.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237055,1726405866883,-746.85,0.00014794,2,"2024-09-15T13:11:06.883",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237056,1726405866894,-1607.87,0.00014794,2,"2024-09-15T13:11:06.894",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237057,1726405866903,-973.94,0.00014794,2,"2024-09-15T13:11:06.903",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237058,1726405866913,-3579.94,0.00014794,2,"2024-09-15T13:11:06.913",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237059,1726405866923,-500.0,0.00014794,2,"2024-09-15T13:11:06.923",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237060,1726405866933,-746.85,0.00014794,2,"2024-09-15T13:11:06.933",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237061,1726405866943,-1607.87,0.00014794,2,"2024-09-15T13:11:06.943",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237062,1726405866952,-973.94,0.00014794,2,"2024-09-15T13:11:06.952",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237063,1726405866962,-3579.94,0.00014794,2,"2024-09-15T13:11:06.962",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237064,1726405866972,-500.0,0.00014794,2,"2024-09-15T13:11:06.972",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237065,1726405866982,-746.85,0.00014794,2,"2024-09-15T13:11:06.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237066,1726405866992,-3579.94,0.00014794,2,"2024-09-15T13:11:06.992",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237067,1726405867002,-1607.87,0.00014794,2,"2024-09-15T13:11:07.002",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237068,1726405867012,-973.94,0.00014794,2,"2024-09-15T13:11:07.012",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237069,1726405867022,-500.0,0.00014794,2,"2024-09-15T13:11:07.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237070,1726405867033,-746.85,0.00014794,2,"2024-09-15T13:11:07.033",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237071,1726405867042,-3579.94,0.00014794,2,"2024-09-15T13:11:07.042",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237072,1726405867052,-1607.87,0.00014794,2,"2024-09-15T13:11:07.052",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237073,1726405867062,-500.0,0.00014794,2,"2024-09-15T13:11:07.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237074,1726405867071,-973.94,0.00014794,2,"2024-09-15T13:11:07.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237075,1726405867081,-500.0,0.00014794,2,"2024-09-15T13:11:07.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237076,1726405867090,-746.85,0.00014794,2,"2024-09-15T13:11:07.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237077,1726405867099,-3579.94,0.00014794,2,"2024-09-15T13:11:07.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237078,1726405867109,-973.94,0.00014794,2,"2024-09-15T13:11:07.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237079,1726405867118,-500.0,0.00014794,2,"2024-09-15T13:11:07.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237080,1726405867128,-1607.87,0.00014794,2,"2024-09-15T13:11:07.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237081,1726405867139,-169.58699998,0.00014794,2,"2024-09-15T13:11:07.139",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237082,1726405867150,-3579.94,0.00014794,2,"2024-09-15T13:11:07.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237083,1726405867160,-746.85,0.00014794,2,"2024-09-15T13:11:07.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237084,1726405867171,-500.0,0.00014794,2,"2024-09-15T13:11:07.171",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237085,1726405867181,-973.94,0.00014794,2,"2024-09-15T13:11:07.181",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237086,1726405867191,-1607.87,0.00014794,2,"2024-09-15T13:11:07.191",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237087,1726405867200,-500.0,0.00014794,2,"2024-09-15T13:11:07.200",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237088,1726405867209,-746.85,0.00014794,2,"2024-09-15T13:11:07.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237089,1726405867219,-1607.87,0.00014794,2,"2024-09-15T13:11:07.219",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237090,1726405867228,-973.94,0.00014794,2,"2024-09-15T13:11:07.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237091,1726405867237,-3579.94,0.00014794,2,"2024-09-15T13:11:07.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237092,1726405867246,-500.0,0.00014794,2,"2024-09-15T13:11:07.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237093,1726405867256,-746.85,0.00014794,2,"2024-09-15T13:11:07.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237094,1726405867265,-973.94,0.00014794,2,"2024-09-15T13:11:07.265",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237095,1726405867274,-1607.87,0.00014794,2,"2024-09-15T13:11:07.274",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237096,1726405867283,-731.84,0.00014794,2,"2024-09-15T13:11:07.283",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237097,1726405867292,-500.0,0.00014794,2,"2024-09-15T13:11:07.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237098,1726405867302,-3579.94,0.00014794,2,"2024-09-15T13:11:07.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237099,1726405867311,-500.0,0.00014794,2,"2024-09-15T13:11:07.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237100,1726405867320,-746.85,0.00014794,2,"2024-09-15T13:11:07.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237101,1726405867329,-1856.96,0.00014794,2,"2024-09-15T13:11:07.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237102,1726405867339,-500.0,0.00014794,2,"2024-09-15T13:11:07.339",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237103,1726405867348,-973.94,0.00014794,2,"2024-09-15T13:11:07.348",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237104,1726405867358,-1607.87,0.00014794,2,"2024-09-15T13:11:07.358",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237105,1726405867367,-731.84,0.00014794,2,"2024-09-15T13:11:07.367",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237106,1726405867376,-3579.94,0.00014794,2,"2024-09-15T13:11:07.376",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237107,1726405867386,-746.85,0.00014794,2,"2024-09-15T13:11:07.386",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237108,1726405867395,-500.0,0.00014794,2,"2024-09-15T13:11:07.395",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237109,1726405867405,-1856.96,0.00014794,2,"2024-09-15T13:11:07.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237110,1726405867415,-973.98,0.00014794,2,"2024-09-15T13:11:07.415",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237111,1726405867424,-500.0,0.00014794,2,"2024-09-15T13:11:07.424",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237112,1726405867433,-1607.87,0.00014794,2,"2024-09-15T13:11:07.433",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237113,1726405867443,-731.84,0.00014794,2,"2024-09-15T13:11:07.443",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237114,1726405867452,-500.0,0.00014794,2,"2024-09-15T13:11:07.452",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237115,1726405867462,-746.85,0.00014794,2,"2024-09-15T13:11:07.462",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237116,1726405867471,-3579.94,0.00014794,2,"2024-09-15T13:11:07.471",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237117,1726405867481,-1856.96,0.00014794,2,"2024-09-15T13:11:07.481",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237118,1726405867491,-500.0,0.00014794,2,"2024-09-15T13:11:07.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237119,1726405867502,-1357.72,0.00014794,2,"2024-09-15T13:11:07.502",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237120,1726405867513,-731.84,0.00014794,2,"2024-09-15T13:11:07.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237121,1726405867522,-500.0,0.00014794,2,"2024-09-15T13:11:07.522",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237122,1726405867533,-746.85,0.00014794,2,"2024-09-15T13:11:07.533",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237123,1726405867543,-1856.96,0.00014794,2,"2024-09-15T13:11:07.543",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237124,1726405867553,-3579.94,0.00014794,2,"2024-09-15T13:11:07.553",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237125,1726405867562,-1607.87,0.00014794,2,"2024-09-15T13:11:07.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237126,1726405867572,-500.0,0.00014794,2,"2024-09-15T13:11:07.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237127,1726405867582,-1357.82394782,0.00014794,2,"2024-09-15T13:11:07.582",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237128,1726405867592,-731.84,0.00014794,2,"2024-09-15T13:11:07.592",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237129,1726405867602,-746.85,0.00014794,2,"2024-09-15T13:11:07.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237130,1726405867611,-3579.94,0.00014794,2,"2024-09-15T13:11:07.611",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237131,1726405867621,-500.0,0.00014794,2,"2024-09-15T13:11:07.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237132,1726405867631,-1856.96,0.00014794,2,"2024-09-15T13:11:07.631",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237133,1726405867641,-1608.1062278,0.00014794,2,"2024-09-15T13:11:07.641",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237134,1726405867650,-500.0,0.00014794,2,"2024-09-15T13:11:07.650",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237135,1726405867660,-383.698622,0.00014794,2,"2024-09-15T13:11:07.660",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237136,1726405867669,-746.85,0.00014794,2,"2024-09-15T13:11:07.669",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237137,1726405867679,-731.84,0.00014794,2,"2024-09-15T13:11:07.679",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237138,1726405867689,-3579.94,0.00014794,2,"2024-09-15T13:11:07.689",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237139,1726405867699,-1856.96,0.00014794,2,"2024-09-15T13:11:07.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237140,1726405867708,-500.0,0.00014794,2,"2024-09-15T13:11:07.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237141,1726405867718,-731.84,0.00014794,2,"2024-09-15T13:11:07.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237142,1726405867728,-746.85,0.00014794,2,"2024-09-15T13:11:07.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237143,1726405867738,-383.698622,0.00014794,2,"2024-09-15T13:11:07.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237144,1726405867748,-500.0,0.00014794,2,"2024-09-15T13:11:07.748",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237145,1726405867758,-1856.96,0.00014794,2,"2024-09-15T13:11:07.758",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237146,1726405867768,-500.0,0.00014794,2,"2024-09-15T13:11:07.768",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237147,1726405867778,-746.85,0.00014794,2,"2024-09-15T13:11:07.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237148,1726405867789,-731.84,0.00014794,2,"2024-09-15T13:11:07.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237149,1726405867799,-500.0,0.00014794,2,"2024-09-15T13:11:07.799",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237150,1726405867808,-383.698622,0.00014794,2,"2024-09-15T13:11:07.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237151,1726405867817,-500.0,0.00014794,2,"2024-09-15T13:11:07.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237152,1726405867827,-500.0,0.00014794,2,"2024-09-15T13:11:07.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237153,1726405867837,-731.84,0.00014794,2,"2024-09-15T13:11:07.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237154,1726405867847,-746.85,0.00014794,2,"2024-09-15T13:11:07.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237155,1726405867857,-1856.96,0.00014794,2,"2024-09-15T13:11:07.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237156,1726405867867,-500.0,0.00014794,2,"2024-09-15T13:11:07.867",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237157,1726405867877,-3579.94,0.00014794,2,"2024-09-15T13:11:07.877",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237158,1726405867887,-383.698622,0.00014794,2,"2024-09-15T13:11:07.887",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237159,1726405867897,-500.0,0.00014794,2,"2024-09-15T13:11:07.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237160,1726405867907,-500.0,0.00014794,2,"2024-09-15T13:11:07.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237161,1726405867917,-731.84,0.00014794,2,"2024-09-15T13:11:07.917",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237162,1726405867927,-1856.96,0.00014794,2,"2024-09-15T13:11:07.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237163,1726405867936,-500.0,0.00014794,2,"2024-09-15T13:11:07.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237164,1726405867946,-746.85,0.00014794,2,"2024-09-15T13:11:07.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237165,1726405867956,-500.0,0.00014794,2,"2024-09-15T13:11:07.956",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237166,1726405867966,-500.0,0.00014794,2,"2024-09-15T13:11:07.966",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237167,1726405867977,-3579.94,0.00014794,2,"2024-09-15T13:11:07.977",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237168,1726405867987,-383.698622,0.00014794,2,"2024-09-15T13:11:07.987",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237169,1726405867997,-731.84,0.00014794,2,"2024-09-15T13:11:07.997",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237170,1726405868007,-1856.96,0.00014794,2,"2024-09-15T13:11:08.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237171,1726405868017,-500.0,0.00014794,2,"2024-09-15T13:11:08.017",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237172,1726405868027,-746.85,0.00014794,2,"2024-09-15T13:11:08.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237173,1726405868038,-500.0,0.00014794,2,"2024-09-15T13:11:08.038",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237174,1726405868047,-500.0,0.00014794,2,"2024-09-15T13:11:08.047",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237175,1726405868057,-3579.94,0.00014794,2,"2024-09-15T13:11:08.057",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237176,1726405868067,-383.698622,0.00014794,2,"2024-09-15T13:11:08.067",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237177,1726405868077,-1856.96,0.00014794,2,"2024-09-15T13:11:08.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237178,1726405868087,-746.86941533,0.00014794,2,"2024-09-15T13:11:08.087",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237179,1726405868097,-500.0,0.00014794,2,"2024-09-15T13:11:08.097",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237180,1726405868107,-500.0,0.00014794,2,"2024-09-15T13:11:08.107",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237181,1726405868117,-500.0,0.00014794,2,"2024-09-15T13:11:08.117",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237182,1726405868127,-3579.94,0.00014794,2,"2024-09-15T13:11:08.127",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237183,1726405868137,-1856.96,0.00014794,2,"2024-09-15T13:11:08.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237184,1726405868147,-731.84,0.00014794,2,"2024-09-15T13:11:08.147",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237185,1726405868157,-383.698622,0.00014794,2,"2024-09-15T13:11:08.157",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237186,1726405868168,-500.0,0.00014794,2,"2024-09-15T13:11:08.168",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237187,1726405868178,-500.0,0.00014794,2,"2024-09-15T13:11:08.178",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237188,1726405868188,-500.0,0.00014794,2,"2024-09-15T13:11:08.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237189,1726405868199,-3579.94,0.00014794,2,"2024-09-15T13:11:08.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237190,1726405868208,-1856.96,0.00014794,2,"2024-09-15T13:11:08.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237191,1726405868218,-731.84,0.00014794,2,"2024-09-15T13:11:08.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237192,1726405868228,-500.0,0.00014794,2,"2024-09-15T13:11:08.228",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237193,1726405868238,-501.98705678,0.00014794,2,"2024-09-15T13:11:08.238",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237194,1726405868249,-383.698622,0.00014794,2,"2024-09-15T13:11:08.249",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237195,1726405868259,-616.77545758,0.00014794,2,"2024-09-15T13:11:08.259",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237196,1726405868269,-731.84,0.00014794,2,"2024-09-15T13:11:08.269",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237197,1726405868451,-3579.94,0.00014794,2,"2024-09-15T13:11:08.451",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237198,1726405868462,-731.84,0.00014794,2,"2024-09-15T13:11:08.462",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237199,1726405868472,-3579.94,0.00014794,2,"2024-09-15T13:11:08.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237200,1726405868482,-1856.96,0.00014794,2,"2024-09-15T13:11:08.482",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237201,1726405868491,-731.84,0.00014794,2,"2024-09-15T13:11:08.491",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237202,1726405868503,-3580.0176593,0.00014794,2,"2024-09-15T13:11:08.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237203,1726405868515,-1856.96,0.00014794,2,"2024-09-15T13:11:08.515",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237204,1726405868524,-383.698622,0.00014794,2,"2024-09-15T13:11:08.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237205,1726405868537,-731.84,0.00014794,2,"2024-09-15T13:11:08.537",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237206,1726405868546,-1856.96,0.00014794,2,"2024-09-15T13:11:08.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237207,1726405868555,-176.499755,0.00014794,2,"2024-09-15T13:11:08.555",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237208,1726405868565,-383.698622,0.00014794,2,"2024-09-15T13:11:08.565",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237209,1726405868575,-731.84,0.00014794,2,"2024-09-15T13:11:08.575",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237210,1726405868585,-806.69,0.00014794,2,"2024-09-15T13:11:08.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237211,1726405868596,-1856.96,0.00014794,2,"2024-09-15T13:11:08.596",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237212,1726405868605,-176.499755,0.00014794,2,"2024-09-15T13:11:08.605",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237213,1726405868614,-383.698622,0.00014794,2,"2024-09-15T13:11:08.614",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237214,1726405868624,-731.84,0.00014794,2,"2024-09-15T13:11:08.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237215,1726405868633,-806.69,0.00014794,2,"2024-09-15T13:11:08.633",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237216,1726405868643,-1856.96,0.00014794,2,"2024-09-15T13:11:08.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237217,1726405868652,-176.499755,0.00014794,2,"2024-09-15T13:11:08.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237218,1726405868662,-806.69,0.00014794,2,"2024-09-15T13:11:08.662",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237219,1726405868671,-383.698622,0.00014794,2,"2024-09-15T13:11:08.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237220,1726405868680,-731.84,0.00014794,2,"2024-09-15T13:11:08.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237221,1726405868690,-176.499755,0.00014794,2,"2024-09-15T13:11:08.690",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237222,1726405868699,-806.69,0.00014794,2,"2024-09-15T13:11:08.699",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237223,1726405868708,-383.698622,0.00014794,2,"2024-09-15T13:11:08.708",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237224,1726405868718,-731.84,0.00014794,2,"2024-09-15T13:11:08.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237225,1726405868728,-176.499755,0.00014794,2,"2024-09-15T13:11:08.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237226,1726405868737,-731.84,0.00014794,2,"2024-09-15T13:11:08.737",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237227,1726405868747,-383.698622,0.00014794,2,"2024-09-15T13:11:08.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237228,1726405868756,-176.499755,0.00014794,2,"2024-09-15T13:11:08.756",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237229,1726405868766,-806.69,0.00014794,2,"2024-09-15T13:11:08.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237230,1726405868776,-731.84,0.00014794,2,"2024-09-15T13:11:08.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237231,1726405868788,-383.698622,0.00014794,2,"2024-09-15T13:11:08.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237232,1726405868798,-176.499755,0.00014794,2,"2024-09-15T13:11:08.798",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237233,1726405868808,-732.02,0.00014794,2,"2024-09-15T13:11:08.808",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237234,1726405868817,-806.69,0.00014794,2,"2024-09-15T13:11:08.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237235,1726405868827,-383.698622,0.00014794,2,"2024-09-15T13:11:08.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237236,1726405868837,-176.499755,0.00014794,2,"2024-09-15T13:11:08.837",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237237,1726405868847,-806.69,0.00014794,2,"2024-09-15T13:11:08.847",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237238,1726405868857,-1404.71,0.00014794,2,"2024-09-15T13:11:08.857",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237239,1726405868867,-806.69,0.00014794,2,"2024-09-15T13:11:08.867",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237240,1726405868876,-1856.96,0.00014794,2,"2024-09-15T13:11:08.876",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237241,1726405868887,-1404.71,0.00014794,2,"2024-09-15T13:11:08.887",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237242,1726405868897,-806.69,0.00014794,2,"2024-09-15T13:11:08.897",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237243,1726405868907,-1856.96,0.00014794,2,"2024-09-15T13:11:08.907",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237244,1726405868916,-1404.71,0.00014794,2,"2024-09-15T13:11:08.916",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237245,1726405868926,-806.69,0.00014794,2,"2024-09-15T13:11:08.926",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237246,1726405868936,-546.87,0.00014794,2,"2024-09-15T13:11:08.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237247,1726405868946,-176.499755,0.00014794,2,"2024-09-15T13:11:08.946",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237248,1726405868955,-1404.71,0.00014794,2,"2024-09-15T13:11:08.955",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237249,1726405868965,-806.69,0.00014794,2,"2024-09-15T13:11:08.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237250,1726405868976,-1856.96,0.00014794,2,"2024-09-15T13:11:08.976",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237251,1726405868986,-546.87,0.00014794,2,"2024-09-15T13:11:08.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237252,1726405868996,-176.499755,0.00014794,2,"2024-09-15T13:11:08.996",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237253,1726405869005,-806.69,0.00014794,2,"2024-09-15T13:11:09.005",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237254,1726405869015,-1404.71,0.00014794,2,"2024-09-15T13:11:09.015",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237255,1726405869025,-546.87,0.00014794,2,"2024-09-15T13:11:09.025",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237256,1726405869036,-1856.96,0.00014794,2,"2024-09-15T13:11:09.036",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237257,1726405869045,-176.499755,0.00014794,2,"2024-09-15T13:11:09.045",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237258,1726405869055,-806.69,0.00014794,2,"2024-09-15T13:11:09.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237259,1726405869065,-1404.71,0.00014794,2,"2024-09-15T13:11:09.065",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237260,1726405869075,-546.87,0.00014794,2,"2024-09-15T13:11:09.075",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237261,1726405869084,-1856.96,0.00014794,2,"2024-09-15T13:11:09.084",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237262,1726405869094,-806.69,0.00014794,2,"2024-09-15T13:11:09.094",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237263,1726405869103,-1404.71,0.00014794,2,"2024-09-15T13:11:09.103",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237264,1726405869112,-546.87,0.00014794,2,"2024-09-15T13:11:09.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237265,1726405869122,-1856.96532948,0.00014794,2,"2024-09-15T13:11:09.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237266,1726405869131,-806.69,0.00014794,2,"2024-09-15T13:11:09.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237267,1726405869141,-1404.71,0.00014794,2,"2024-09-15T13:11:09.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237268,1726405869150,-546.87,0.00014794,2,"2024-09-15T13:11:09.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237269,1726405869160,-1404.71,0.00014794,2,"2024-09-15T13:11:09.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237270,1726405869170,-806.69,0.00014794,2,"2024-09-15T13:11:09.170",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237271,1726405869179,-176.499755,0.00014794,2,"2024-09-15T13:11:09.179",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237272,1726405869189,-546.87,0.00014794,2,"2024-09-15T13:11:09.189",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237273,1726405869198,-581.76,0.00014794,2,"2024-09-15T13:11:09.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237274,1726405869208,-1404.71,0.00014794,2,"2024-09-15T13:11:09.208",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237275,1726405869218,-806.69,0.00014794,2,"2024-09-15T13:11:09.218",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237276,1726405869227,-546.87,0.00014794,2,"2024-09-15T13:11:09.227",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237277,1726405869237,-176.499755,0.00014794,2,"2024-09-15T13:11:09.237",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237278,1726405869246,-581.76,0.00014794,2,"2024-09-15T13:11:09.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237279,1726405869256,-806.69,0.00014794,2,"2024-09-15T13:11:09.256",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237280,1726405869266,-1404.71,0.00014794,2,"2024-09-15T13:11:09.266",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237281,1726405869275,-581.76,0.00014794,2,"2024-09-15T13:11:09.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237282,1726405869287,-176.499755,0.00014794,2,"2024-09-15T13:11:09.287",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237283,1726405869296,-806.69,0.00014794,2,"2024-09-15T13:11:09.296",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237284,1726405869306,-1404.71,0.00014794,2,"2024-09-15T13:11:09.306",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237285,1726405869315,-546.87,0.00014794,2,"2024-09-15T13:11:09.315",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237286,1726405869325,-581.76,0.00014794,2,"2024-09-15T13:11:09.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237287,1726405869335,-806.69,0.00014794,2,"2024-09-15T13:11:09.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237288,1726405869345,-176.499755,0.00014794,2,"2024-09-15T13:11:09.345",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237289,1726405869354,-1404.71,0.00014794,2,"2024-09-15T13:11:09.354",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237290,1726405869364,-546.87,0.00014794,2,"2024-09-15T13:11:09.364",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237291,1726405869374,-806.69,0.00014794,2,"2024-09-15T13:11:09.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237292,1726405869383,-581.76,0.00014794,2,"2024-09-15T13:11:09.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237293,1726405869393,-546.87,0.00014794,2,"2024-09-15T13:11:09.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237294,1726405869403,-176.499755,0.00014794,2,"2024-09-15T13:11:09.403",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237295,1726405869412,-1404.71,0.00014794,2,"2024-09-15T13:11:09.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237296,1726405869422,-806.69,0.00014794,2,"2024-09-15T13:11:09.422",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237297,1726405869431,-581.76,0.00014794,2,"2024-09-15T13:11:09.431",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237298,1726405869440,-1404.71,0.00014794,2,"2024-09-15T13:11:09.440",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237299,1726405869449,-806.69,0.00014794,2,"2024-09-15T13:11:09.449",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237300,1726405869459,-546.87,0.00014794,2,"2024-09-15T13:11:09.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237301,1726405869468,-581.76,0.00014794,2,"2024-09-15T13:11:09.468",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237302,1726405869477,-1404.71,0.00014794,2,"2024-09-15T13:11:09.477",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237303,1726405869487,-806.8662613,0.00014794,2,"2024-09-15T13:11:09.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237304,1726405869496,-546.87,0.00014794,2,"2024-09-15T13:11:09.496",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237305,1726405869509,-581.76,0.00014794,2,"2024-09-15T13:11:09.509",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237306,1726405869519,-1404.71,0.00014794,2,"2024-09-15T13:11:09.519",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237307,1726405869528,-546.87,0.00014794,2,"2024-09-15T13:11:09.528",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237308,1726405869539,-638.49,0.00014794,2,"2024-09-15T13:11:09.539",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237309,1726405869548,-546.87,0.00014794,2,"2024-09-15T13:11:09.548",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237310,1726405869557,-2022.55,0.00014794,2,"2024-09-15T13:11:09.557",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237311,1726405869567,-638.49,0.00014794,2,"2024-09-15T13:11:09.567",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237312,1726405869578,-1404.71,0.00014794,2,"2024-09-15T13:11:09.578",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237313,1726405869587,-546.87,0.00014794,2,"2024-09-15T13:11:09.587",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237314,1726405869597,-1404.71,0.00014794,2,"2024-09-15T13:11:09.597",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237315,1726405869606,-546.87,0.00014794,2,"2024-09-15T13:11:09.606",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237316,1726405869615,-2496.09,0.00014794,2,"2024-09-15T13:11:09.615",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237317,1726405869624,-2022.55,0.00014794,2,"2024-09-15T13:11:09.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237318,1726405869634,-638.49,0.00014794,2,"2024-09-15T13:11:09.634",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237319,1726405869643,-1404.71,0.00014794,2,"2024-09-15T13:11:09.643",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237320,1726405869652,-546.87,0.00014794,2,"2024-09-15T13:11:09.652",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237321,1726405869661,-2496.09,0.00014794,2,"2024-09-15T13:11:09.661",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237322,1726405869671,-2022.55,0.00014794,2,"2024-09-15T13:11:09.671",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237323,1726405869680,-638.49,0.00014794,2,"2024-09-15T13:11:09.680",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237324,1726405869690,-546.87,0.00014794,2,"2024-09-15T13:11:09.690",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237325,1726405869700,-2496.09,0.00014794,2,"2024-09-15T13:11:09.700",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237326,1726405869709,-2022.55,0.00014794,2,"2024-09-15T13:11:09.709",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237327,1726405869719,-638.49,0.00014794,2,"2024-09-15T13:11:09.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237328,1726405869728,-1404.71,0.00014794,2,"2024-09-15T13:11:09.728",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237329,1726405869738,-546.87,0.00014794,2,"2024-09-15T13:11:09.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237330,1726405869747,-2496.09,0.00014794,2,"2024-09-15T13:11:09.747",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237331,1726405869757,-2022.55,0.00014794,2,"2024-09-15T13:11:09.757",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237332,1726405869766,-1404.71,0.00014794,2,"2024-09-15T13:11:09.766",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237333,1726405869776,-638.49,0.00014794,2,"2024-09-15T13:11:09.776",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237334,1726405869786,-546.87,0.00014794,2,"2024-09-15T13:11:09.786",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237335,1726405869796,-2496.09,0.00014794,2,"2024-09-15T13:11:09.796",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237336,1726405869806,-1404.71,0.00014794,2,"2024-09-15T13:11:09.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237337,1726405869815,-2022.55,0.00014794,2,"2024-09-15T13:11:09.815",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237338,1726405869825,-638.49,0.00014794,2,"2024-09-15T13:11:09.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237339,1726405869835,-546.87,0.00014794,2,"2024-09-15T13:11:09.835",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237340,1726405869844,-500.0,0.00014794,2,"2024-09-15T13:11:09.844",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237341,1726405869854,-2496.09,0.00014794,2,"2024-09-15T13:11:09.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237342,1726405869863,-1404.81821992,0.00014794,2,"2024-09-15T13:11:09.863",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237343,1726405869873,-638.49,0.00014794,2,"2024-09-15T13:11:09.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237344,1726405869882,-500.0,0.00014794,2,"2024-09-15T13:11:09.882",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237345,1726405869891,-2022.55,0.00014794,2,"2024-09-15T13:11:09.891",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237346,1726405869900,-500.0,0.00014794,2,"2024-09-15T13:11:09.900",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237347,1726405869909,-546.87,0.00014794,2,"2024-09-15T13:11:09.909",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237348,1726405869919,-2496.09,0.00014794,2,"2024-09-15T13:11:09.919",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237349,1726405869928,-638.49,0.00014794,2,"2024-09-15T13:11:09.928",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237350,1726405869938,-500.0,0.00014794,2,"2024-09-15T13:11:09.938",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237351,1726405869947,-2022.55,0.00014794,2,"2024-09-15T13:11:09.947",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237352,1726405869956,-500.0,0.00014794,2,"2024-09-15T13:11:09.956",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237353,1726405869965,-547.00795898,0.00014794,2,"2024-09-15T13:11:09.965",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237354,1726405869975,-638.49,0.00014794,2,"2024-09-15T13:11:09.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237355,1726405869984,-500.0,0.00014794,2,"2024-09-15T13:11:09.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237356,1726405869994,-2496.09,0.00014794,2,"2024-09-15T13:11:09.994",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237357,1726405870004,-2022.55,0.00014794,2,"2024-09-15T13:11:10.004",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237358,1726405870013,-500.0,0.00014794,2,"2024-09-15T13:11:10.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237359,1726405870022,-157.42957531,0.00014794,2,"2024-09-15T13:11:10.022",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237360,1726405870032,-638.49,0.00014794,2,"2024-09-15T13:11:10.032",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237361,1726405870042,-2496.09,0.00014794,2,"2024-09-15T13:11:10.042",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237362,1726405870052,-191.45320799,0.00014794,2,"2024-09-15T13:11:10.052",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237363,1726405870061,-2022.55,0.00014794,2,"2024-09-15T13:11:10.061",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237364,1726405870071,-638.49,0.00014794,2,"2024-09-15T13:11:10.071",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237365,1726405870080,-2496.09,0.00014794,2,"2024-09-15T13:11:10.080",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237366,1726405870090,-500.0,0.00014794,2,"2024-09-15T13:11:10.090",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237367,1726405870099,-2022.55,0.00014794,2,"2024-09-15T13:11:10.099",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237368,1726405870109,-638.49,0.00014794,2,"2024-09-15T13:11:10.109",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237369,1726405870118,-2496.09,0.00014794,2,"2024-09-15T13:11:10.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237370,1726405870128,-500.0,0.00014794,2,"2024-09-15T13:11:10.128",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237371,1726405870137,-2022.55,0.00014794,2,"2024-09-15T13:11:10.137",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237372,1726405870147,-2496.09,0.00014794,2,"2024-09-15T13:11:10.147",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237373,1726405870156,-638.49,0.00014794,2,"2024-09-15T13:11:10.156",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237374,1726405870166,-2022.55,0.00014794,2,"2024-09-15T13:11:10.166",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237375,1726405870176,-500.0,0.00014794,2,"2024-09-15T13:11:10.176",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237376,1726405870186,-2496.09,0.00014794,2,"2024-09-15T13:11:10.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237377,1726405870195,-638.49,0.00014794,2,"2024-09-15T13:11:10.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237378,1726405870204,-500.0,0.00014794,2,"2024-09-15T13:11:10.204",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237379,1726405870213,-2022.55,0.00014794,2,"2024-09-15T13:11:10.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237380,1726405870222,-2496.09,0.00014794,2,"2024-09-15T13:11:10.222",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237381,1726405870231,-638.49,0.00014794,2,"2024-09-15T13:11:10.231",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237382,1726405870241,-2022.55,0.00014794,2,"2024-09-15T13:11:10.241",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237383,1726405870251,-500.0,0.00014794,2,"2024-09-15T13:11:10.251",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237384,1726405870260,-2496.09,0.00014794,2,"2024-09-15T13:11:10.260",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237385,1726405870270,-638.49,0.00014794,2,"2024-09-15T13:11:10.270",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237386,1726405870279,-2022.55,0.00014794,2,"2024-09-15T13:11:10.279",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237387,1726405870290,-500.0,0.00014794,2,"2024-09-15T13:11:10.290",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237388,1726405870299,-638.49,0.00014794,2,"2024-09-15T13:11:10.299",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237389,1726405870309,-2496.09,0.00014794,2,"2024-09-15T13:11:10.309",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237390,1726405870318,-2022.55,0.00014794,2,"2024-09-15T13:11:10.318",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237391,1726405870327,-500.0,0.00014794,2,"2024-09-15T13:11:10.327",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237392,1726405870336,-638.49,0.00014794,2,"2024-09-15T13:11:10.336",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237393,1726405870345,-2496.09,0.00014794,2,"2024-09-15T13:11:10.345",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237394,1726405870354,-2022.55,0.00014794,2,"2024-09-15T13:11:10.354",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237395,1726405870363,-638.49,0.00014794,2,"2024-09-15T13:11:10.363",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237396,1726405870372,-2022.55,0.00014794,2,"2024-09-15T13:11:10.372",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237397,1726405870381,-500.0,0.00014794,2,"2024-09-15T13:11:10.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237398,1726405870390,-2496.09,0.00014794,2,"2024-09-15T13:11:10.390",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237399,1726405870399,-638.49,0.00014794,2,"2024-09-15T13:11:10.399",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237400,1726405870408,-2022.55,0.00014794,2,"2024-09-15T13:11:10.408",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237401,1726405870417,-3402.24,0.00014794,2,"2024-09-15T13:11:10.417",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237402,1726405870426,-2496.09,0.00014794,2,"2024-09-15T13:11:10.426",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237403,1726405870436,-638.49,0.00014794,2,"2024-09-15T13:11:10.436",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237404,1726405870445,-500.0,0.00014794,2,"2024-09-15T13:11:10.445",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237405,1726405870454,-2022.55,0.00014794,2,"2024-09-15T13:11:10.454",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237406,1726405870464,-3402.24,0.00014794,2,"2024-09-15T13:11:10.464",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237407,1726405870473,-2496.09,0.00014794,2,"2024-09-15T13:11:10.473",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237408,1726405870483,-638.49,0.00014794,2,"2024-09-15T13:11:10.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237409,1726405870492,-500.0,0.00014794,2,"2024-09-15T13:11:10.492",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237410,1726405870503,-3402.24,0.00014794,2,"2024-09-15T13:11:10.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237411,1726405870514,-2022.55,0.00014794,2,"2024-09-15T13:11:10.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237412,1726405870523,-638.72,0.00014794,2,"2024-09-15T13:11:10.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237413,1726405870534,-500.0,0.00014794,2,"2024-09-15T13:11:10.534",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237414,1726405870544,-500.0,0.00014794,2,"2024-09-15T13:11:10.544",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237415,1726405870554,-2496.09,0.00014794,2,"2024-09-15T13:11:10.554",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237416,1726405870563,-2022.55,0.00014794,2,"2024-09-15T13:11:10.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237417,1726405870573,-500.0,0.00014794,2,"2024-09-15T13:11:10.573",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237418,1726405870583,-500.0,0.00014794,2,"2024-09-15T13:11:10.583",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237419,1726405870593,-2496.09,0.00014794,2,"2024-09-15T13:11:10.593",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237420,1726405870602,-2022.56275661,0.00014794,2,"2024-09-15T13:11:10.602",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237421,1726405870612,-3402.24,0.00014794,2,"2024-09-15T13:11:10.612",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237422,1726405870621,-500.0,0.00014794,2,"2024-09-15T13:11:10.621",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237423,1726405870630,-500.0,0.00014794,2,"2024-09-15T13:11:10.630",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237424,1726405870639,-2496.09,0.00014794,2,"2024-09-15T13:11:10.639",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237425,1726405870648,-3402.24,0.00014794,2,"2024-09-15T13:11:10.648",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237426,1726405870657,-500.0,0.00014794,2,"2024-09-15T13:11:10.657",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237427,1726405870666,-463.44890019,0.00014794,2,"2024-09-15T13:11:10.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237428,1726405870675,-2496.18,0.00014794,2,"2024-09-15T13:11:10.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237429,1726405870684,-3402.24,0.00014794,2,"2024-09-15T13:11:10.684",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237430,1726405870693,-521.88856402,0.00014794,2,"2024-09-15T13:11:10.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237431,1726405870702,-3402.24,0.00014794,2,"2024-09-15T13:11:10.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237432,1726405870719,-3402.24,0.00014794,2,"2024-09-15T13:11:10.719",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237433,1726405870731,-3402.24,0.00014794,2,"2024-09-15T13:11:10.731",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237434,1726405870741,-3402.24,0.00014794,2,"2024-09-15T13:11:10.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237435,1726405870850,-3402.24,0.00014794,2,"2024-09-15T13:11:10.850",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237436,1726405870859,-2073.96,0.00014794,2,"2024-09-15T13:11:10.859",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237437,1726405870869,-3402.24,0.00014794,2,"2024-09-15T13:11:10.869",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237438,1726405870878,-2073.96,0.00014794,2,"2024-09-15T13:11:10.878",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237439,1726405870887,-500.0,0.00014794,2,"2024-09-15T13:11:10.887",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237440,1726405870896,-3402.24,0.00014794,2,"2024-09-15T13:11:10.896",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237441,1726405870906,-2073.96,0.00014794,2,"2024-09-15T13:11:10.906",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237442,1726405870915,-500.0,0.00014794,2,"2024-09-15T13:11:10.915",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237443,1726405870924,-3402.24,0.00014794,2,"2024-09-15T13:11:10.924",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237444,1726405870933,-2073.96,0.00014794,2,"2024-09-15T13:11:10.933",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237445,1726405870942,-500.0,0.00014794,2,"2024-09-15T13:11:10.942",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237446,1726405870951,-3402.24,0.00014794,2,"2024-09-15T13:11:10.951",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237447,1726405870961,-2073.96,0.00014794,2,"2024-09-15T13:11:10.961",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237448,1726405870971,-540.49308272,0.00014794,2,"2024-09-15T13:11:10.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237449,1726405870980,-3402.24,0.00014794,2,"2024-09-15T13:11:10.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237450,1726405870989,-2073.96,0.00014794,2,"2024-09-15T13:11:10.989",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237451,1726405870998,-3402.24,0.00014794,2,"2024-09-15T13:11:10.998",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237452,1726405871007,-2073.96,0.00014794,2,"2024-09-15T13:11:11.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237453,1726405871018,-3402.24,0.00014794,2,"2024-09-15T13:11:11.018",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237454,1726405871027,-2073.96,0.00014794,2,"2024-09-15T13:11:11.027",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237455,1726405871042,-3402.24,0.00014794,2,"2024-09-15T13:11:11.042",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237456,1726405871051,-2073.96,0.00014794,2,"2024-09-15T13:11:11.051",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237457,1726405871060,-3402.24,0.00014794,2,"2024-09-15T13:11:11.060",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237458,1726405871069,-2073.96,0.00014794,2,"2024-09-15T13:11:11.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237459,1726405871078,-3402.24,0.00014794,2,"2024-09-15T13:11:11.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237460,1726405871086,-2073.96,0.00014794,2,"2024-09-15T13:11:11.086",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237461,1726405871095,-3402.24,0.00014794,2,"2024-09-15T13:11:11.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237462,1726405871104,-2073.96,0.00014794,2,"2024-09-15T13:11:11.104",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237463,1726405871113,-3402.24,0.00014794,2,"2024-09-15T13:11:11.113",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237464,1726405871122,-2073.96,0.00014794,2,"2024-09-15T13:11:11.122",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237465,1726405871131,-3402.37512636,0.00014794,2,"2024-09-15T13:11:11.131",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237466,1726405871141,-2073.96,0.00014794,2,"2024-09-15T13:11:11.141",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237467,1726405871150,-500.0,0.00014794,2,"2024-09-15T13:11:11.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237468,1726405871160,-500.0,0.00014794,2,"2024-09-15T13:11:11.160",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237469,1726405871169,-500.0,0.00014794,2,"2024-09-15T13:11:11.169",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237470,1726405871177,-2073.96,0.00014794,2,"2024-09-15T13:11:11.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237471,1726405871186,-500.0,0.00014794,2,"2024-09-15T13:11:11.186",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237472,1726405871196,-500.0,0.00014794,2,"2024-09-15T13:11:11.196",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237473,1726405871205,-500.0,0.00014794,2,"2024-09-15T13:11:11.205",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237474,1726405871215,-573.199698,0.00014794,2,"2024-09-15T13:11:11.215",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237475,1726405871226,-500.0,0.00014794,2,"2024-09-15T13:11:11.226",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237476,1726405871236,-500.0,0.00014794,2,"2024-09-15T13:11:11.236",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237477,1726405871246,-573.199698,0.00014794,2,"2024-09-15T13:11:11.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237478,1726405871257,-500.0,0.00014794,2,"2024-09-15T13:11:11.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237479,1726405871267,-573.199698,0.00014794,2,"2024-09-15T13:11:11.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237480,1726405871276,-2726.58,0.00014794,2,"2024-09-15T13:11:11.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237481,1726405871292,-500.0,0.00014794,2,"2024-09-15T13:11:11.292",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237482,1726405871302,-573.199698,0.00014794,2,"2024-09-15T13:11:11.302",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237483,1726405871311,-500.0,0.00014794,2,"2024-09-15T13:11:11.311",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237484,1726405871320,-2726.58,0.00014794,2,"2024-09-15T13:11:11.320",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237485,1726405871329,-151.0,0.00014794,2,"2024-09-15T13:11:11.329",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237486,1726405871338,-500.0,0.00014794,2,"2024-09-15T13:11:11.338",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237487,1726405871347,-500.0,0.00014794,2,"2024-09-15T13:11:11.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237488,1726405871356,-2726.58,0.00014794,2,"2024-09-15T13:11:11.356",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237489,1726405871365,-500.0,0.00014794,2,"2024-09-15T13:11:11.365",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237490,1726405871374,-151.0,0.00014794,2,"2024-09-15T13:11:11.374",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237491,1726405871383,-283.56981212,0.00014794,2,"2024-09-15T13:11:11.383",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237492,1726405871393,-2726.58,0.00014794,2,"2024-09-15T13:11:11.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237493,1726405871402,-500.0,0.00014794,2,"2024-09-15T13:11:11.402",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237494,1726405871411,-151.0,0.00014794,2,"2024-09-15T13:11:11.411",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237495,1726405871419,-573.199698,0.00014794,2,"2024-09-15T13:11:11.419",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237496,1726405871429,-2726.58,0.00014794,2,"2024-09-15T13:11:11.429",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237497,1726405871438,-500.0,0.00014794,2,"2024-09-15T13:11:11.438",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237498,1726405871447,-235.66511323,0.00014794,2,"2024-09-15T13:11:11.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237499,1726405871457,-2726.58,0.00014794,2,"2024-09-15T13:11:11.457",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237500,1726405871466,-573.199698,0.00014794,2,"2024-09-15T13:11:11.466",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237501,1726405871475,-410.80353287,0.00014794,2,"2024-09-15T13:11:11.475",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237502,1726405871483,-2726.58,0.00014794,2,"2024-09-15T13:11:11.483",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237503,1726405871493,-573.199698,0.00014794,2,"2024-09-15T13:11:11.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237504,1726405871503,-2726.58,0.00014794,2,"2024-09-15T13:11:11.503",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237505,1726405871514,-2073.96,0.00014794,2,"2024-09-15T13:11:11.514",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237506,1726405871523,-573.199698,0.00014794,2,"2024-09-15T13:11:11.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237507,1726405871532,-2726.58,0.00014794,2,"2024-09-15T13:11:11.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237508,1726405871542,-2073.96,0.00014794,2,"2024-09-15T13:11:11.542",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237509,1726405871552,-2726.58,0.00014794,2,"2024-09-15T13:11:11.552",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237510,1726405871562,-2073.96,0.00014794,2,"2024-09-15T13:11:11.562",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237511,1726405871571,-2726.58,0.00014794,2,"2024-09-15T13:11:11.571",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237512,1726405871580,-41195.32,0.00014794,2,"2024-09-15T13:11:11.580",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237513,1726405871590,-2073.96,0.00014794,2,"2024-09-15T13:11:11.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237514,1726405871600,-41195.32,0.00014794,2,"2024-09-15T13:11:11.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237515,1726405871609,-2726.58,0.00014794,2,"2024-09-15T13:11:11.609",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237516,1726405871618,-2073.96,0.00014794,2,"2024-09-15T13:11:11.618",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237517,1726405871628,-573.199698,0.00014794,2,"2024-09-15T13:11:11.628",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237518,1726405871637,-41195.32,0.00014794,2,"2024-09-15T13:11:11.637",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237519,1726405871646,-2726.58,0.00014794,2,"2024-09-15T13:11:11.646",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237520,1726405871657,-2073.96,0.00014794,2,"2024-09-15T13:11:11.657",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237521,1726405871666,-573.199698,0.00014794,2,"2024-09-15T13:11:11.666",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237522,1726405871675,-500.0,0.00014794,2,"2024-09-15T13:11:11.675",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237523,1726405871684,-41195.32,0.00014794,2,"2024-09-15T13:11:11.684",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237524,1726405871693,-2726.58,0.00014794,2,"2024-09-15T13:11:11.693",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237525,1726405871702,-573.199698,0.00014794,2,"2024-09-15T13:11:11.702",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237526,1726405871711,-500.0,0.00014794,2,"2024-09-15T13:11:11.711",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237527,1726405871720,-41195.32,0.00014794,2,"2024-09-15T13:11:11.720",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237528,1726405871730,-2726.58,0.00014794,2,"2024-09-15T13:11:11.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237529,1726405871741,-2073.96,0.00014794,2,"2024-09-15T13:11:11.741",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237530,1726405871750,-258.4655216,0.00014794,2,"2024-09-15T13:11:11.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237531,1726405871760,-573.199698,0.00014794,2,"2024-09-15T13:11:11.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237532,1726405871769,-41195.32,0.00014794,2,"2024-09-15T13:11:11.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237533,1726405871779,-2073.96,0.00014794,2,"2024-09-15T13:11:11.779",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237534,1726405871789,-30863.94511893,0.00014794,2,"2024-09-15T13:11:11.789",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237535,1726405872936,-6367.9,0.00014794,2,"2024-09-15T13:11:12.936",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237536,1726405872948,-3963.47488107,0.00014794,2,"2024-09-15T13:11:12.948",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237537,1726405872957,-573.199698,0.00014794,2,"2024-09-15T13:11:12.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237538,1726405872967,-81.23758138,0.00014794,2,"2024-09-15T13:11:12.967",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237539,1726405872990,-1992.7898183,0.00014794,2,"2024-09-15T13:11:12.990",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237540,1726405872999,-41195.32,0.00014794,2,"2024-09-15T13:11:12.999",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237541,1726405873009,-573.199698,0.00014794,2,"2024-09-15T13:11:13.009",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237542,1726405873019,-595.45,0.00014794,2,"2024-09-15T13:11:13.019",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237543,1726405873028,-595.45,0.00014794,2,"2024-09-15T13:11:13.028",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237544,1726405873040,-573.199698,0.00014794,2,"2024-09-15T13:11:13.040",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237545,1726405873049,-508.76723805,0.00014794,2,"2024-09-15T13:11:13.049",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237546,1726405873062,-22512.11144,0.00014794,2,"2024-09-15T13:11:13.062",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237547,1726405873082,-18174.44132195,0.00014794,2,"2024-09-15T13:11:13.082",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237548,1726405873091,-595.45,0.00014794,2,"2024-09-15T13:11:13.091",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237549,1726405873101,-573.199698,0.00014794,2,"2024-09-15T13:11:13.101",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237550,1726405873111,-10918.6999399,0.00014794,2,"2024-09-15T13:11:13.111",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237551,1726405874435,-22761.20908656,0.00014794,2,"2024-09-15T13:11:14.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237552,1726405874447,-4002.0,0.00014794,2,"2024-09-15T13:11:14.447",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237553,1726405874459,-3513.41097354,0.00014794,2,"2024-09-15T13:11:14.459",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237554,1726405874469,-2726.58,0.00014794,2,"2024-09-15T13:11:14.469",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237555,1726405874478,-595.45,0.00014794,2,"2024-09-15T13:11:14.478",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237556,1726405874487,-15518.09604813,0.00014794,2,"2024-09-15T13:11:14.487",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237557,1726405874501,-348.82599169,0.00014794,2,"2024-09-15T13:11:14.501",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237558,1726405874687,-422.51,0.00014055,2,"2024-09-15T13:11:14.687",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237559,1726405874697,-427.89,0.00014192,2,"2024-09-15T13:11:14.697",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237560,1726405874706,-4244.33098086,0.00014794,2,"2024-09-15T13:11:14.706",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237561,1726405874718,-462.87518891,0.00014794,2,"2024-09-15T13:11:14.718",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237562,1726405874730,-1255.49048279,0.00014794,2,"2024-09-15T13:11:14.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237563,1726405874769,-10350.83189891,0.00014794,2,"2024-09-15T13:11:14.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237564,1726405874794,-3212.81595253,0.00014794,2,"2024-09-15T13:11:14.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237565,1726405874806,-855.65800931,0.00014794,2,"2024-09-15T13:11:14.806",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237566,1726405874817,-2078.70888371,0.00014794,2,"2024-09-15T13:11:14.817",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237567,1726405897816,500.0,0.00011164,2,"2024-09-15T13:11:37.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237568,1726405956588,500.0,0.00011164,2,"2024-09-15T13:12:36.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237569,1726406109896,500.0,0.00011164,2,"2024-09-15T13:15:09.896",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237570,1726406135435,650.0,0.00011164,2,"2024-09-15T13:15:35.435",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237571,1726406179187,500.0,0.00011164,2,"2024-09-15T13:16:19.187",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237572,1726406185819,500.0,0.00011164,2,"2024-09-15T13:16:25.819",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237573,1726406225654,677.4,0.00011634,2,"2024-09-15T13:17:05.654",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237574,1726406226207,500.0,0.00011164,2,"2024-09-15T13:17:06.207",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237575,1726406591713,1050.0,0.00011,2,"2024-09-15T13:23:11.713",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237576,1726406710707,681.01,0.00011557,2,"2024-09-15T13:25:10.707",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237577,1726406729382,1040.38793021,0.000101,2,"2024-09-15T13:25:29.382",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237578,1726406755316,600.0,6.94e-05,2,"2024-09-15T13:25:55.316",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237580,1726406916189,2948.02754917,0.00010998,2,"2024-09-15T13:28:36.189",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237606,1726407031721,-182.0,0.0001288,2,"2024-09-15T13:30:31.721",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237608,1726407031730,-182.0,0.0001289,2,"2024-09-15T13:30:31.730",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237611,1726407031740,-182.0,0.0001289,2,"2024-09-15T13:30:31.740",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237613,1726407031750,-182.0,0.0001289,2,"2024-09-15T13:30:31.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237615,1726407031760,-182.0,0.0001289,2,"2024-09-15T13:30:31.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237617,1726407031769,-182.0,0.0001289,2,"2024-09-15T13:30:31.769",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237619,1726407031778,-182.0,0.0001289,2,"2024-09-15T13:30:31.778",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237621,1726407031788,-182.0,0.0001289,2,"2024-09-15T13:30:31.788",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237623,1726407031797,-182.0,0.0001289,2,"2024-09-15T13:30:31.797",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237625,1726407031807,-182.0,0.0001289,2,"2024-09-15T13:30:31.807",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237626,1726407031816,-150.0,0.00012899,2,"2024-09-15T13:30:31.816",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237628,1726407031825,-606.4471,0.000129,2,"2024-09-15T13:30:31.825",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237629,1726407031834,-1588.6922,0.000129,2,"2024-09-15T13:30:31.834",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237631,1726407031844,-11533.4555,0.000129,2,"2024-09-15T13:30:31.844",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237633,1726407031854,-1000.0,0.000129,2,"2024-09-15T13:30:31.854",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237634,1726407031863,-2666.15090456,0.000129,2,"2024-09-15T13:30:31.863",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237635,1726407031873,-1913.22664864,0.000129,2,"2024-09-15T13:30:31.873",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237636,1726407031882,-9535.26420597,0.000129,2,"2024-09-15T13:30:31.882",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237637,1726407031892,-211.70582699,0.000129,2,"2024-09-15T13:30:31.892",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237638,1726407031901,-711.35745466,0.000129,2,"2024-09-15T13:30:31.901",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237639,1726407031911,-250.0,0.00012927,2,"2024-09-15T13:30:31.911",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237640,1726407031920,-500.0,0.00012973,2,"2024-09-15T13:30:31.920",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237641,1726407031930,-200.0,0.00012973,2,"2024-09-15T13:30:31.930",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237642,1726407031939,-500.0,0.00012973,2,"2024-09-15T13:30:31.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237643,1726407031949,-334.98095548,0.00012999,2,"2024-09-15T13:30:31.949",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237644,1726407031958,-1990.7192037,0.00012999,2,"2024-09-15T13:30:31.958",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237645,1726407031971,-600.0,0.00012999,2,"2024-09-15T13:30:31.971",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237646,1726407031982,-1096.73776496,0.00012999,2,"2024-09-15T13:30:31.982",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237647,1726407031993,-1238.04,0.00012999,2,"2024-09-15T13:30:31.993",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237648,1726407032009,-833.13222198,0.00012999,2,"2024-09-15T13:30:32.009",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237649,1726407032021,-22927.5206315,0.00012999,2,"2024-09-15T13:30:32.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237650,1726407032031,-131575.67621924,0.00013,2,"2024-09-15T13:30:32.031",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237651,1726407032044,-587.0,0.00013,2,"2024-09-15T13:30:32.044",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237652,1726407032055,-309945.14128454,0.00013,2,"2024-09-15T13:30:32.055",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237653,1726407032112,-377.39865896,0.00013,2,"2024-09-15T13:30:32.112",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237654,1726407032124,-3408.55660197,0.00013,2,"2024-09-15T13:30:32.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237655,1726407032138,-535.511,0.00013,2,"2024-09-15T13:30:32.138",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237656,1726407032150,-2599.99999999,0.00013,2,"2024-09-15T13:30:32.150",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237657,1726407032161,-1418.27759829,0.00013,2,"2024-09-15T13:30:32.161",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237658,1726407032172,-746.56164777,0.00013,2,"2024-09-15T13:30:32.172",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237659,1726407032183,-548.61637521,0.00013,2,"2024-09-15T13:30:32.183",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237660,1726407032195,-984.09450233,0.00013,2,"2024-09-15T13:30:32.195",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237666,1726407037826,-638.76806,0.00013,2,"2024-09-15T13:30:37.826",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237667,1726407037842,-2440.67190885,0.00013,2,"2024-09-15T13:30:37.842",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237669,1726407037853,-41623.2,0.00013,2,"2024-09-15T13:30:37.853",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237670,1726407037864,-12504.31307594,0.00013,2,"2024-09-15T13:30:37.864",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237671,1726407037884,-2022.30000001,0.00013,2,"2024-09-15T13:30:37.884",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237672,1726407037895,-10330.07279952,0.00013,2,"2024-09-15T13:30:37.895",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237673,1726407037905,-1000.32,0.00013,2,"2024-09-15T13:30:37.905",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237674,1726407037914,-18768.11410078,0.00013,2,"2024-09-15T13:30:37.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237675,1726407038002,-23722.35011438,0.00013,2,"2024-09-15T13:30:38.002",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237676,1726407038013,-5979.78453988,0.00013,2,"2024-09-15T13:30:38.013",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237677,1726407038025,-1583.68786984,0.00013,2,"2024-09-15T13:30:38.025",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237678,1726407038143,-17230.93025997,0.00013,2,"2024-09-15T13:30:38.143",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237679,1726407038154,-183062.43557912,0.00013,2,"2024-09-15T13:30:38.154",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237680,1726407038166,-30172.0,0.00013,2,"2024-09-15T13:30:38.166",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237681,1726407038177,-389.61774766,0.00013,2,"2024-09-15T13:30:38.177",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237682,1726407038188,-13200.0,0.00013,2,"2024-09-15T13:30:38.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237683,1726407038199,-25221.2618869,0.00013,2,"2024-09-15T13:30:38.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237684,1726407038212,-1851.28133172,0.00013,2,"2024-09-15T13:30:38.212",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237685,1726407038223,-33740.1538901,0.00013,2,"2024-09-15T13:30:38.223",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237686,1726407038234,-351.02300115,0.00013,2,"2024-09-15T13:30:38.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237688,1726407038250,-649480.44640757,0.00013,2,"2024-09-15T13:30:38.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237690,1726407038261,-5429.47785504,0.00013,2,"2024-09-15T13:30:38.261",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237693,1726407038273,-873480.05177026,0.00013,2,"2024-09-15T13:30:38.273",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237815,1726407039726,-299.91339977,0.00013,2,"2024-09-15T13:30:39.726",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237818,1726407039738,-421.0972132,0.00013,2,"2024-09-15T13:30:39.738",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237820,1726407039749,-2093.1252665,0.00013,2,"2024-09-15T13:30:39.749",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237822,1726407039760,-951.76344792,0.00013,2,"2024-09-15T13:30:39.760",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237826,1726407039794,-976.22792937,0.00013,2,"2024-09-15T13:30:39.794",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237828,1726407039805,-3968.06412907,0.00013,2,"2024-09-15T13:30:39.805",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237839,1726407039914,-1832.89551806,0.00013,2,"2024-09-15T13:30:39.914",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237842,1726407039927,-249102.79845588,0.00013,2,"2024-09-15T13:30:39.927",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237847,1726407039975,-53283.0315112,0.00013,2,"2024-09-15T13:30:39.975",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338237849,1726407039986,-379.9422459,0.00013,2,"2024-09-15T13:30:39.986",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238146,1726407043750,-1401.9999998,0.00013,2,"2024-09-15T13:30:43.750",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238272,1726407045874,-1514.7735,0.00013,2,"2024-09-15T13:30:45.874",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238286,1726407207493,500.0,0.00011164,2,"2024-09-15T13:33:27.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238287,1726407217405,754.92,0.00010817,2,"2024-09-15T13:33:37.405",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238288,1726407521764,186.68,0.00010959,2,"2024-09-15T13:38:41.764",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238289,1726407575512,250.0,0.00012386,2,"2024-09-15T13:39:35.512",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238291,1726407796532,751.84,0.00010361,2,"2024-09-15T13:43:16.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238292,1726407796957,751.84,0.00012625,2,"2024-09-15T13:43:16.957",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238293,1726407840980,306.54,0.0001232,2,"2024-09-15T13:44:00.980",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238294,1726407937524,1000.0,0.00012185,2,"2024-09-15T13:45:37.524",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238295,1726408060007,155.4,0.00010959,2,"2024-09-15T13:47:40.007",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238296,1726408086797,344.85637011,0.00012621,2,"2024-09-15T13:48:06.797",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238297,1726408091810,250.0,0.00012247,2,"2024-09-15T13:48:11.810",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238298,1726408111588,250.0,0.00012386,2,"2024-09-15T13:48:31.588",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238319,1726408232105,-150.0,0.00012685,2,"2024-09-15T13:50:32.105",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238320,1726408232115,-167.23,0.00012689,2,"2024-09-15T13:50:32.115",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238321,1726408232124,-80.69779334,0.00012698,2,"2024-09-15T13:50:32.124",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238322,1726408232135,-69.30220666,0.00012698,2,"2024-09-15T13:50:32.135",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238323,1726408232145,-300.0,0.00012698,2,"2024-09-15T13:50:32.145",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238324,1726408232155,-180.12,0.000127,2,"2024-09-15T13:50:32.155",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238325,1726408232164,-1471.267,0.000128,2,"2024-09-15T13:50:32.164",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238326,1726408232173,-658.0173,0.000128,2,"2024-09-15T13:50:32.173",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238327,1726408232182,-446.56393078,0.000128,2,"2024-09-15T13:50:32.182",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238328,1726408232198,-478.59396333,0.000128,2,"2024-09-15T13:50:32.198",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238330,1726408232209,-365.35210606,0.000128,2,"2024-09-15T13:50:32.209",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238331,1726408232221,-1341.26139983,0.000128,2,"2024-09-15T13:50:32.221",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238333,1726408232230,-184.11866476,0.000128,2,"2024-09-15T13:50:32.230",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238335,1726408232239,-2399.53581414,0.000128,2,"2024-09-15T13:50:32.239",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238337,1726408232248,-6056.69,0.00012802,2,"2024-09-15T13:50:32.248",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238339,1726408232257,-299.99,0.00012855,2,"2024-09-15T13:50:32.257",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238340,1726408232267,-10672.87,0.0001287,2,"2024-09-15T13:50:32.267",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238341,1726408232276,-150.99,0.0001287,2,"2024-09-15T13:50:32.276",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238342,1726408232285,-1617.12,0.00012873,2,"2024-09-15T13:50:32.285",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238343,1726408232295,-4252.0117,0.000129,2,"2024-09-15T13:50:32.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238344,1726408232304,-1636.9819,0.000129,2,"2024-09-15T13:50:32.304",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238345,1726408232314,-19151.57483983,0.000129,2,"2024-09-15T13:50:32.314",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238346,1726408232325,-16633.16416017,0.000129,2,"2024-09-15T13:50:32.325",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238347,1726408232335,-2051.4745,0.000129,2,"2024-09-15T13:50:32.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238348,1726408232344,-4502.1301,0.000129,2,"2024-09-15T13:50:32.344",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238349,1726408232353,-1000.0,0.000129,2,"2024-09-15T13:50:32.353",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238350,1726408232362,-10986.7987,0.000129,2,"2024-09-15T13:50:32.362",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238351,1726408232372,-100000.0,0.000129,2,"2024-09-15T13:50:32.372",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238352,1726408232381,-4294.12808883,0.000129,2,"2024-09-15T13:50:32.381",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238353,1726408232401,-3634.35322765,0.000129,2,"2024-09-15T13:50:32.401",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238354,1726408232412,-125.48718352,0.000129,2,"2024-09-15T13:50:32.412",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238355,1726408232421,-499.99,0.000129,2,"2024-09-15T13:50:32.421",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238356,1726408232430,-1913.05958883,0.000129,2,"2024-09-15T13:50:32.430",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238357,1726408232442,-1649.09184316,0.000129,2,"2024-09-15T13:50:32.442",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238358,1726408232461,-6930.47824333,0.000129,2,"2024-09-15T13:50:32.461",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238359,1726408232472,-1732.70112468,0.000129,2,"2024-09-15T13:50:32.472",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238360,1726408232481,-743.18235132,0.000129,2,"2024-09-15T13:50:32.481",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238361,1726408232493,-4000.0,0.000129,2,"2024-09-15T13:50:32.493",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238362,1726408232504,-2756.81764868,0.000129,2,"2024-09-15T13:50:32.504",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238363,1726408232513,-170.68800696,0.000129,2,"2024-09-15T13:50:32.513",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238364,1726408232523,-296.52585897,0.000129,2,"2024-09-15T13:50:32.523",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238365,1726408232532,-161.07343579,0.00012973,2,"2024-09-15T13:50:32.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238366,1726408232541,-505.63457154,0.00012973,2,"2024-09-15T13:50:32.541",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238367,1726408232551,-500.0,0.00012973,2,"2024-09-15T13:50:32.551",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238368,1726408232560,-222.08459271,0.0001299,2,"2024-09-15T13:50:32.560",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238369,1726408232572,-376.84454024,0.0001299,2,"2024-09-15T13:50:32.572",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238370,1726408232581,-183.256,0.00012991,2,"2024-09-15T13:50:32.581",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238371,1726408232590,-152.766,0.00012991,2,"2024-09-15T13:50:32.590",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238372,1726408232600,-6.55765526,0.00013,2,"2024-09-15T13:50:32.600",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238375,1726408238037,-500.0,0.00013,2,"2024-09-15T13:50:38.037",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238376,1726408238048,-3505.57470147,0.00013,2,"2024-09-15T13:50:38.048",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238377,1726408238059,-7082.35051429,0.00013,2,"2024-09-15T13:50:38.059",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238378,1726408238069,-125237.0388803,0.00013,2,"2024-09-15T13:50:38.069",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238379,1726408238081,-274.27572277,0.00013,2,"2024-09-15T13:50:38.081",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238380,1726408238095,-32234.58733742,0.00013,2,"2024-09-15T13:50:38.095",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238381,1726408238106,-51349.44334765,0.00013,2,"2024-09-15T13:50:38.106",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238382,1726408238118,-2976.02181235,0.00013,2,"2024-09-15T13:50:38.118",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238383,1726408238166,-283.55847122,0.00013,2,"2024-09-15T13:50:38.166",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238384,1726408238176,-1101.02903969,0.00013,2,"2024-09-15T13:50:38.176",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238385,1726408238188,-1503.75465679,0.00013,2,"2024-09-15T13:50:38.188",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238386,1726408238199,-311.88512155,0.00013,2,"2024-09-15T13:50:38.199",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238387,1726408238211,-1600.0,0.00013,2,"2024-09-15T13:50:38.211",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238388,1726408238222,-3742.70217563,0.00013,2,"2024-09-15T13:50:38.222",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238389,1726408238234,-729.17517403,0.00013,2,"2024-09-15T13:50:38.234",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238390,1726408238246,-475.82133345,0.00013,2,"2024-09-15T13:50:38.246",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238391,1726408238258,-761.03291262,0.00013,2,"2024-09-15T13:50:38.258",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238392,1726408238275,-312103.73863097,0.00013,2,"2024-09-15T13:50:38.275",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238393,1726408238284,-12215.58746474,0.00013,2,"2024-09-15T13:50:38.284",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238394,1726408238298,-1153.0,0.00013,2,"2024-09-15T13:50:38.298",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238395,1726408238310,-12759.24509833,0.00013,2,"2024-09-15T13:50:38.310",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238396,1726408238335,-2879.43368562,0.00013,2,"2024-09-15T13:50:38.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238397,1726408238347,-2212.02777319,0.00013,2,"2024-09-15T13:50:38.347",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238398,1726408238358,-12608.96321469,0.00013,2,"2024-09-15T13:50:38.358",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238399,1726408238370,-667.57069182,0.00013,2,"2024-09-15T13:50:38.370",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238400,1726408238382,-534.02114835,0.00013,2,"2024-09-15T13:50:38.382",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238401,1726408238393,-3400.0,0.00013,2,"2024-09-15T13:50:38.393",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238402,1726408238406,-2283.51462282,0.00013,2,"2024-09-15T13:50:38.406",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238403,1726408238418,-424.88308538,0.00013,2,"2024-09-15T13:50:38.418",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238405,1726408239968,-491.67265031,0.00013,2,"2024-09-15T13:50:39.968",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238406,1726408240192,-1332.68018456,0.00013,2,"2024-09-15T13:50:40.192",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238407,1726408240203,-6184.44998316,0.00013,2,"2024-09-15T13:50:40.203",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238408,1726408242389,-921.2923195,0.00013,2,"2024-09-15T13:50:42.389",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238412,1726408243050,-3875.97072871,0.00013,2,"2024-09-15T13:50:43.050",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238460,1726408244264,-276.897555,0.00013,2,"2024-09-15T13:50:44.264",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238462,1726408245939,-2718.20356408,0.00013,2,"2024-09-15T13:50:45.939",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238466,1726408394077,1050.0,0.00011,2,"2024-09-15T13:53:14.077",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238467,1726408409010,745.36,0.00010663,2,"2024-09-15T13:53:29.010",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238468,1726408422546,200.0,0.00012564,2,"2024-09-15T13:53:42.546",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238469,1726408464827,525.33527782,0.00011164,2,"2024-09-15T13:54:24.827",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238470,1726408466624,500.0,0.00011164,2,"2024-09-15T13:54:26.624",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238471,1726408472550,153.27,0.00012392,2,"2024-09-15T13:54:32.550",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238472,1726408525715,323.51,0.0001241,2,"2024-09-15T13:55:25.715",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238473,1726408563563,-300.0,0.00012798,2,"2024-09-15T13:56:03.563",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238474,1726408563585,-9951.0,0.00012799,2,"2024-09-15T13:56:03.585",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238475,1726408567250,-10000.0,0.00012799,2,"2024-09-15T13:56:07.250",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238476,1726408568345,-10000.0,0.00012799,2,"2024-09-15T13:56:08.345",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238477,1726408569213,-10000.0,0.00012799,2,"2024-09-15T13:56:09.213",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238478,1726408569963,-2134.0,0.00012799,2,"2024-09-15T13:56:09.963",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238479,1726408569984,-150.0,0.00012799,2,"2024-09-15T13:56:09.984",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238480,1726408570005,-7716.0,0.000128,2,"2024-09-15T13:56:10.005",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238481,1726408570673,-10000.0,0.000128,2,"2024-09-15T13:56:10.673",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238482,1726408571866,-10000.0,0.000128,2,"2024-09-15T13:56:11.866",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238483,1726408572295,-10000.0,0.000128,2,"2024-09-15T13:56:12.295",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238484,1726408573224,-10000.0,0.000128,2,"2024-09-15T13:56:13.224",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238485,1726408574078,-10000.0,0.000128,2,"2024-09-15T13:56:14.078",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238486,1726408608359,-12117.0,0.000128,2,"2024-09-15T13:56:48.359",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238487,1726408612755,-10000.0,0.000128,2,"2024-09-15T13:56:52.755",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238488,1726408613824,-10000.0,0.000128,2,"2024-09-15T13:56:53.824",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238489,1726408615034,-10000.0,0.000128,2,"2024-09-15T13:56:55.034",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238490,1726408628739,221.44,0.00010959,2,"2024-09-15T13:57:08.739",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238491,1726408689614,500.0,0.00011164,2,"2024-09-15T13:58:09.614",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238492,1726408689851,250.0,0.0001247,2,"2024-09-15T13:58:09.851",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238493,1726408733021,500.0,0.00011164,2,"2024-09-15T13:58:53.021",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238494,1726408875335,768.83,0.00012278,2,"2024-09-15T14:01:15.335",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238495,1726408925151,840.0,0.00012265,2,"2024-09-15T14:02:05.151",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238496,1726408938102,23890.0,0.00012265,2,"2024-09-15T14:02:18.102",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238497,1726408955532,741.77,0.00010404,2,"2024-09-15T14:02:35.532",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238498,1726408960321,500.0,0.00011164,2,"2024-09-15T14:02:40.321",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238499,1726409048068,153.27,0.00012276,2,"2024-09-15T14:04:08.068",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238500,1726409071015,180.12,0.00012222,2,"2024-09-15T14:04:31.015",0.0003139,29.99,0.9840015645082342,2304375528.644508]
[338238501,1726409116150,500.0,0.00011164,2,"2024-09-15T14:05:16.150",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238502,1726409209941,250.0,0.00012261,2,"2024-09-15T14:06:49.941",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238503,1726409322456,1294.1588464,0.00012,2,"2024-09-15T14:08:42.456",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238506,1726409432124,-741.77,0.00012668,2,"2024-09-15T14:10:32.124",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238507,1726409432135,-1765.43,0.0001279,2,"2024-09-15T14:10:32.135",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238508,1726409432147,-219.56338653,0.0001279,2,"2024-09-15T14:10:32.147",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238509,1726409432157,-150.0,0.00012799,2,"2024-09-15T14:10:32.157",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238510,1726409432167,-569.63661347,0.000128,2,"2024-09-15T14:10:32.167",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238511,1726409432179,-2204.11316089,0.000128,2,"2024-09-15T14:10:32.179",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238512,1726409432190,-4852.11511911,0.000128,2,"2024-09-15T14:10:32.190",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238513,1726409432210,-1000.37172,0.000128,2,"2024-09-15T14:10:32.210",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238514,1726409432245,-21757.80313748,0.000128,2,"2024-09-15T14:10:32.245",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238517,1726409438271,-1662.12038026,0.000128,2,"2024-09-15T14:10:38.271",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238518,1726409438330,-3756.66,0.000128,2,"2024-09-15T14:10:38.330",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238519,1726409438342,-575.30635287,0.000128,2,"2024-09-15T14:10:38.342",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238555,1726409439207,-1500.0,0.000128,2,"2024-09-15T14:10:39.207",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238557,1726409439218,-25794.47568979,0.000128,2,"2024-09-15T14:10:39.218",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238560,1726409439236,-1235.02261279,0.000128,2,"2024-09-15T14:10:39.236",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238674,1726409440298,-400.0,0.000128,2,"2024-09-15T14:10:40.298",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238677,1726409440324,-1529.10848733,0.000128,2,"2024-09-15T14:10:40.324",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238679,1726409440335,-807.7981932,0.000128,2,"2024-09-15T14:10:40.335",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238682,1726409440347,-6829.09203281,0.000128,2,"2024-09-15T14:10:40.347",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238684,1726409440357,-1000.0,0.000128,2,"2024-09-15T14:10:40.357",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238685,1726409440366,-18421.08145687,0.000128,2,"2024-09-15T14:10:40.366",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238687,1726409440375,-10558.61434305,0.000128,2,"2024-09-15T14:10:40.375",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238689,1726409440385,-3918.4338,0.000129,2,"2024-09-15T14:10:40.385",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238691,1726409440394,-16179.3827,0.000129,2,"2024-09-15T14:10:40.394",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238693,1726409440403,-100000.0,0.000129,2,"2024-09-15T14:10:40.403",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238695,1726409440412,-6876.5305,0.000129,2,"2024-09-15T14:10:40.412",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238697,1726409440421,-1620.2565,0.000129,2,"2024-09-15T14:10:40.421",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238699,1726409440431,-4513.4936,0.000129,2,"2024-09-15T14:10:40.431",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238701,1726409440440,-500.0,0.000129,2,"2024-09-15T14:10:40.440",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238703,1726409440449,-14598.5155,0.000129,2,"2024-09-15T14:10:40.449",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238705,1726409440458,-171.17415423,0.000129,2,"2024-09-15T14:10:40.458",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238707,1726409440468,-150.99,0.000129,2,"2024-09-15T14:10:40.468",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238709,1726409440477,-2537.17,0.000129,2,"2024-09-15T14:10:40.477",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238711,1726409440486,-202.8483194,0.000129,2,"2024-09-15T14:10:40.486",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238713,1726409440495,-693.9388234,0.000129,2,"2024-09-15T14:10:40.495",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238715,1726409440504,-271.81839,0.000129,2,"2024-09-15T14:10:40.504",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238717,1726409440513,-197.68390598,0.000129,2,"2024-09-15T14:10:40.513",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238719,1726409440522,-313.90542626,0.000129,2,"2024-09-15T14:10:40.522",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238721,1726409440530,-3386.27557811,0.000129,2,"2024-09-15T14:10:40.530",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238723,1726409440539,-10000.0,0.00012921,2,"2024-09-15T14:10:40.539",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238725,1726409440548,-271.81839,0.0001297,2,"2024-09-15T14:10:40.548",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238727,1726409440557,-299.99,0.00012973,2,"2024-09-15T14:10:40.557",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238729,1726409440566,-494.36542846,0.00012973,2,"2024-09-15T14:10:40.566",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238731,1726409440575,-500.0,0.00012973,2,"2024-09-15T14:10:40.575",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238733,1726409440584,-50565.0,0.00012986,2,"2024-09-15T14:10:40.584",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238735,1726409440592,-785.0,0.00012986,2,"2024-09-15T14:10:40.592",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238737,1726409440602,-202.58,0.00012989,2,"2024-09-15T14:10:40.602",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238739,1726409440611,-168.077,0.00012993,2,"2024-09-15T14:10:40.611",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238741,1726409440620,-183.256,0.00012993,2,"2024-09-15T14:10:40.620",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238743,1726409440629,-500.0,0.00012998,2,"2024-09-15T14:10:40.629",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238745,1726409440638,-502.63307486,0.00012998,2,"2024-09-15T14:10:40.638",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238746,1726409440647,-354.99125116,0.00012999,2,"2024-09-15T14:10:40.647",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238748,1726409440655,-776.3682241,0.00012999,2,"2024-09-15T14:10:40.655",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238751,1726409440669,-18851.13640901,0.00012999,2,"2024-09-15T14:10:40.669",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238752,1726409440678,-213.4500717,0.00012999,2,"2024-09-15T14:10:40.678",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238753,1726409440687,-499.99,0.00012999,2,"2024-09-15T14:10:40.687",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238754,1726409440696,-980116.69927,0.00012999,2,"2024-09-15T14:10:40.696",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238755,1726409440708,-590493.97699674,0.00013,2,"2024-09-15T14:10:40.708",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238756,1726409440719,-7108478.7190913,0.00013,2,"2024-09-15T14:10:40.719",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238757,1726409440731,-217710.0,0.00013,2,"2024-09-15T14:10:40.731",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238758,1726409440744,-470.73928808,0.00013,2,"2024-09-15T14:10:40.744",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238759,1726409440756,-617.23,0.00013,2,"2024-09-15T14:10:40.756",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238760,1726409440767,-499.9996419,0.00013,2,"2024-09-15T14:10:40.767",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238761,1726409440777,-17267.06512211,0.00013,2,"2024-09-15T14:10:40.777",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238769,1726409440937,-1382.0,0.00013,2,"2024-09-15T14:10:40.937",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238771,1726409440947,-1405.085,0.00013,2,"2024-09-15T14:10:40.947",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238774,1726409440958,-2986.4333305,0.00013,2,"2024-09-15T14:10:40.958",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238776,1726409440969,-3919.32619632,0.00013,2,"2024-09-15T14:10:40.969",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338238778,1726409440979,-861.50000005,0.00013,2,"2024-09-15T14:10:40.979",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239020,1726409446448,-3619.56836228,0.00012813,2,"2024-09-15T14:10:46.448",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239021,1726409446458,-205.58267585,0.00012899,2,"2024-09-15T14:10:46.458",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239022,1726409446468,-1483.88838474,0.000129,2,"2024-09-15T14:10:46.468",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239023,1726409446477,-24295.96057713,0.00013,2,"2024-09-15T14:10:46.477",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239024,1726409446504,-398.56,0.00013,2,"2024-09-15T14:10:46.504",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239025,1726409531709,741.8,0.0001109,2,"2024-09-15T14:12:11.709",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239026,1726409537680,500.0,0.00011164,2,"2024-09-15T14:12:17.680",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239027,1726409598316,422.35,0.00010959,2,"2024-09-15T14:13:18.316",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239028,1726409602745,300.0,0.000126,4,"2024-09-15T14:13:22.745",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239029,1726409627849,500.0,0.00011164,2,"2024-09-15T14:13:47.849",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239030,1726409631610,500.0,0.00011164,2,"2024-09-15T14:13:51.610",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239031,1726409638684,250.0,0.00012242,2,"2024-09-15T14:13:58.684",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239032,1726409653018,500.0,0.00011164,2,"2024-09-15T14:14:13.018",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239033,1726409696851,250.0,0.00012247,2,"2024-09-15T14:14:56.851",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239034,1726409977766,3493.94,0.00012272,2,"2024-09-15T14:19:37.766",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239035,1726410011191,672.0,0.00012209,2,"2024-09-15T14:20:11.191",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239036,1726410017912,736.06,0.00010227,2,"2024-09-15T14:20:17.912",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239037,1726410018145,736.06,0.00012491,2,"2024-09-15T14:20:18.145",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239038,1726410020902,20566.13,0.00012145,2,"2024-09-15T14:20:20.902",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239039,1726410022015,3120.08,0.00012145,2,"2024-09-15T14:20:22.015",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239040,1726410121945,258.8,0.00012219,2,"2024-09-15T14:22:01.945",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239041,1726410196576,1050.0,0.00011,2,"2024-09-15T14:23:16.576",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239042,1726410237723,250.0,0.00012079,2,"2024-09-15T14:23:57.723",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239043,1726410319990,177.38,0.00010959,2,"2024-09-15T14:25:19.990",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239044,1726410426992,300.0,0.000123,4,"2024-09-15T14:27:06.992",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239045,1726410428938,600.0,0.000124,4,"2024-09-15T14:27:08.938",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239046,1726410431052,900.0,0.000125,4,"2024-09-15T14:27:11.052",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239047,1726410433156,1200.0,0.000126,4,"2024-09-15T14:27:13.156",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239049,1726410531868,462.4,0.00012105,2,"2024-09-15T14:28:51.868",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239050,1726410559497,249.29,0.00012105,2,"2024-09-15T14:29:19.497",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239051,1726410576035,1045.77385323,0.0001264,2,"2024-09-15T14:29:36.035",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239056,1726410589243,1045.0,0.0001264,2,"2024-09-15T14:29:49.243",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239058,1726410622863,693.64,0.0001015,2,"2024-09-15T14:30:22.863",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239059,1726410623077,693.64,0.00012414,2,"2024-09-15T14:30:23.077",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239067,1726410632607,-263.18,0.0001269,2,"2024-09-15T14:30:32.607",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239068,1726410632620,-1500.0,0.000127,4,"2024-09-15T14:30:32.620",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239069,1726410632629,-263.18,0.0001278,2,"2024-09-15T14:30:32.629",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239070,1726410632638,-223.22874577,0.00012789,2,"2024-09-15T14:30:32.638",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239071,1726410632651,-76.77125423,0.00012789,2,"2024-09-15T14:30:32.651",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239072,1726410632659,-263.18,0.0001279,2,"2024-09-15T14:30:32.659",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239073,1726410632669,-263.18,0.0001279,2,"2024-09-15T14:30:32.669",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239074,1726410632679,-263.18,0.0001279,2,"2024-09-15T14:30:32.679",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239075,1726410632688,-226.19840997,0.0001279,2,"2024-09-15T14:30:32.688",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239076,1726410632704,-36.98159003,0.0001279,2,"2024-09-15T14:30:32.704",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239077,1726410632714,-263.18,0.0001279,2,"2024-09-15T14:30:32.714",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239078,1726410632723,-263.18,0.0001279,2,"2024-09-15T14:30:32.723",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239079,1726410632733,-263.18,0.0001279,2,"2024-09-15T14:30:32.733",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239080,1726410632741,-263.18,0.0001279,2,"2024-09-15T14:30:32.741",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239081,1726410632750,-1216.42425067,0.0001279,2,"2024-09-15T14:30:32.750",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239082,1726410632760,-247.06014866,0.00012799,2,"2024-09-15T14:30:32.760",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239083,1726410632769,-150.0,0.00012799,2,"2024-09-15T14:30:32.769",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239084,1726410632777,-22817.2,0.000128,2,"2024-09-15T14:30:32.777",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239085,1726410632787,-1260.3533,0.000128,2,"2024-09-15T14:30:32.787",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239086,1726410632796,-22452.55888772,0.000128,2,"2024-09-15T14:30:32.796",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239090,1726410638372,-1750.41153322,0.000128,2,"2024-09-15T14:30:38.372",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239091,1726410638384,-343.85707999,0.000128,2,"2024-09-15T14:30:38.384",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239093,1726410638526,-10084.84959907,0.000128,2,"2024-09-15T14:30:38.526",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239094,1726410638536,-463.8706,0.000128,2,"2024-09-15T14:30:38.536",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239095,1726410638545,-300.0,0.000128,4,"2024-09-15T14:30:38.545",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239096,1726410638555,-9910.02706272,0.000128,2,"2024-09-15T14:30:38.555",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239097,1726410638564,-4226.62568624,0.00012813,2,"2024-09-15T14:30:38.564",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239098,1726410638574,-251.47900221,0.00012834,2,"2024-09-15T14:30:38.574",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239099,1726410638583,-448.12347,0.0001287,2,"2024-09-15T14:30:38.583",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239100,1726410638593,-4047.02,0.0001287,2,"2024-09-15T14:30:38.593",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239101,1726410638603,-297.57,0.0001287,2,"2024-09-15T14:30:38.603",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239102,1726410638612,-4420.56439928,0.0001288,2,"2024-09-15T14:30:38.612",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239103,1726410638623,-399.35491428,0.0001288,2,"2024-09-15T14:30:38.623",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239104,1726410638639,-3201.43390042,0.0001288,2,"2024-09-15T14:30:38.639",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239105,1726410638678,-1759.48135128,0.0001288,2,"2024-09-15T14:30:38.678",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239106,1726410638689,-23634.8659421,0.0001288,2,"2024-09-15T14:30:38.689",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239107,1726410638700,-795.2682055,0.0001288,2,"2024-09-15T14:30:38.700",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239108,1726410638713,-1007.38297438,0.0001288,2,"2024-09-15T14:30:38.713",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239109,1726410638728,-33242.42330484,0.0001288,2,"2024-09-15T14:30:38.728",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239267,1726410640430,-490.85133915,0.0001288,2,"2024-09-15T14:30:40.430",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239271,1726410640452,-1905.0,0.0001288,2,"2024-09-15T14:30:40.452",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239343,1726410646363,-251.90315046,0.0001288,2,"2024-09-15T14:30:46.363",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239344,1726410646446,-498.29912691,0.0001288,2,"2024-09-15T14:30:46.446",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239719,1726410652098,300.0,0.00010959,2,"2024-09-15T14:30:52.098",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239720,1726410727146,250.0,0.00012404,2,"2024-09-15T14:32:07.146",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239721,1726410776635,224.8442302,0.00012316,2,"2024-09-15T14:32:56.635",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239722,1726410776663,25.1557698,0.00012316,2,"2024-09-15T14:32:56.663",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239723,1726410878896,440.57175021,0.00011164,2,"2024-09-15T14:34:38.896",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239724,1726410878926,59.42824979,0.00011164,2,"2024-09-15T14:34:38.926",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239725,1726410924568,500.0,0.00011164,2,"2024-09-15T14:35:24.568",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239726,1726410924610,500.0,0.00011164,2,"2024-09-15T14:35:24.610",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239727,1726411034132,611.66068508,0.00012416,2,"2024-09-15T14:37:14.132",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239728,1726411034160,18.41931492,0.00012416,2,"2024-09-15T14:37:14.160",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239729,1726411097633,167.01,0.00012664,2,"2024-09-15T14:38:17.633",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239730,1726411140097,656.7,0.0001037,2,"2024-09-15T14:39:00.097",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239731,1726411140315,656.7,0.00012634,2,"2024-09-15T14:39:00.315",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239732,1726411165894,232.62,0.00012386,2,"2024-09-15T14:39:25.894",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239733,1726411278619,84.79295837,0.00012291,2,"2024-09-15T14:41:18.619",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239734,1726411278649,165.20704163,0.00012291,2,"2024-09-15T14:41:18.649",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239735,1726411373511,218.13,0.00010959,2,"2024-09-15T14:42:53.511",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239736,1726411439270,672.09306134,0.00012146,2,"2024-09-15T14:43:59.270",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239737,1726411439299,1174.04536484,0.00012146,2,"2024-09-15T14:43:59.299",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239738,1726411439328,1017.02166342,0.00012146,2,"2024-09-15T14:43:59.328",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239739,1726411439355,970.45063837,0.00012146,2,"2024-09-15T14:43:59.355",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239740,1726411439382,990.78656068,0.00012146,2,"2024-09-15T14:43:59.382",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239741,1726411439411,966.2846549,0.00012146,2,"2024-09-15T14:43:59.411",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239742,1726411439438,10732.23805645,0.00012146,2,"2024-09-15T14:43:59.438",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239743,1726411627706,623.24,0.00010218,2,"2024-09-15T14:47:07.706",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239744,1726411627912,623.24,0.00012482,2,"2024-09-15T14:47:07.912",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239745,1726411657246,3882.29,0.00012201,2,"2024-09-15T14:47:37.246",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239746,1726411701057,1000.0,0.00012127,2,"2024-09-15T14:48:21.057",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239747,1726411730800,12830.72,0.00012127,2,"2024-09-15T14:48:50.800",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239755,1726411756013,238.76,0.00011967,2,"2024-09-15T14:49:16.013",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239758,1726411797264,250.0,0.0001218,2,"2024-09-15T14:49:57.264",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239759,1726411831438,-448.12347,0.0001275,2,"2024-09-15T14:50:31.438",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239760,1726411831448,-3000.0,0.0001275,2,"2024-09-15T14:50:31.448",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239761,1726411831457,-448.12347,0.0001276,2,"2024-09-15T14:50:31.457",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239762,1726411831468,-448.12347,0.000128,2,"2024-09-15T14:50:31.468",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239763,1726411831477,-181.21226,0.000128,2,"2024-09-15T14:50:31.477",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239764,1726411831486,-448.12347,0.0001284,2,"2024-09-15T14:50:31.486",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239765,1726411831495,-150.0,0.00012849,2,"2024-09-15T14:50:31.495",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239766,1726411831506,-300.0,0.00012869,2,"2024-09-15T14:50:31.506",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239767,1726411831515,-648.9629878,0.0001287,2,"2024-09-15T14:50:31.515",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239768,1726411831527,-4066.53555777,0.0001287,2,"2024-09-15T14:50:31.527",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239769,1726411831539,-3572.08712496,0.0001287,2,"2024-09-15T14:50:31.539",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239770,1726411831555,-6571.26513068,0.0001287,2,"2024-09-15T14:50:31.555",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239771,1726411831564,-150.0,0.00012879,2,"2024-09-15T14:50:31.564",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239772,1726411831573,-10132.13486932,0.0001288,2,"2024-09-15T14:50:31.573",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239773,1726411831584,-3185.02759438,0.0001288,2,"2024-09-15T14:50:31.584",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239774,1726411831594,-3099.91875805,0.0001288,2,"2024-09-15T14:50:31.594",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239775,1726411831606,-368.7704374,0.0001288,2,"2024-09-15T14:50:31.606",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239776,1726411831617,-1117.22136038,0.0001288,2,"2024-09-15T14:50:31.617",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239777,1726411831630,-2375.16069498,0.0001288,2,"2024-09-15T14:50:31.630",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239778,1726411831642,-3244.15518752,0.0001288,2,"2024-09-15T14:50:31.642",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239779,1726411831655,-3714.60715238,0.0001288,2,"2024-09-15T14:50:31.655",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239780,1726411831665,-448.12347,0.0001288,2,"2024-09-15T14:50:31.665",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239781,1726411831674,-155.39454442,0.0001288,2,"2024-09-15T14:50:31.674",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239782,1726411831684,-25.81771558,0.0001288,2,"2024-09-15T14:50:31.684",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239783,1726411831693,-181.21226,0.0001288,2,"2024-09-15T14:50:31.693",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239784,1726411831703,-181.21226,0.0001288,2,"2024-09-15T14:50:31.703",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239785,1726411831712,-499.99,0.0001288,2,"2024-09-15T14:50:31.712",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239786,1726411831722,-3166.28903024,0.00012899,2,"2024-09-15T14:50:31.722",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239787,1726411831733,-4796.58478385,0.00012899,2,"2024-09-15T14:50:31.733",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239788,1726411831746,-2125.59593354,0.00012899,2,"2024-09-15T14:50:31.746",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239789,1726411831759,-4276.00716434,0.00012899,2,"2024-09-15T14:50:31.759",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239790,1726411831768,-718.5519,0.000129,2,"2024-09-15T14:50:31.768",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239791,1726411831777,-4758.962032,0.000129,2,"2024-09-15T14:50:31.777",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239792,1726411831788,-1985.55492448,0.000129,2,"2024-09-15T14:50:31.788",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239793,1726411831800,-450.037073,0.000129,2,"2024-09-15T14:50:31.800",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239794,1726411831812,-1193.6942558,0.000129,2,"2024-09-15T14:50:31.812",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239795,1726411831825,-297.99594133,0.000129,2,"2024-09-15T14:50:31.825",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239796,1726411831839,-3572.71780539,0.000129,2,"2024-09-15T14:50:31.839",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239798,1726411831848,-27682.92315695,0.000129,2,"2024-09-15T14:50:31.848",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239800,1726411831860,-3078.55932045,0.000129,2,"2024-09-15T14:50:31.860",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239803,1726411831880,-5003.70250805,0.000129,2,"2024-09-15T14:50:31.880",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239805,1726411831891,-40467.51950229,0.000129,2,"2024-09-15T14:50:31.891",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239807,1726411831900,-202.84831938,0.000129,2,"2024-09-15T14:50:31.900",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239808,1726411831909,-369.72010306,0.000129,2,"2024-09-15T14:50:31.909",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239809,1726411831918,-179.88484136,0.000129,2,"2024-09-15T14:50:31.918",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239810,1726411831927,-724.84098858,0.000129,2,"2024-09-15T14:50:31.927",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239811,1726411831936,-3957.0356926,0.000129,2,"2024-09-15T14:50:31.936",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239812,1726411831946,-181.21226,0.0001296,2,"2024-09-15T14:50:31.946",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239813,1726411831956,-500.0,0.00012973,2,"2024-09-15T14:50:31.956",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239814,1726411831966,-183.257,0.00012986,2,"2024-09-15T14:50:31.966",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239815,1726411831975,-168.859,0.00012986,2,"2024-09-15T14:50:31.975",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239816,1726411831984,-157.33,0.0001299,2,"2024-09-15T14:50:31.984",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239817,1726411831993,-157.33,0.0001299,2,"2024-09-15T14:50:31.993",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239818,1726411832002,-157.33,0.0001299,2,"2024-09-15T14:50:32.002",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239819,1726411832011,-4268.58806018,0.00012999,2,"2024-09-15T14:50:32.011",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239820,1726411832020,-500.0,0.00012999,2,"2024-09-15T14:50:32.020",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239821,1726411832029,-337.415803,0.00012999,2,"2024-09-15T14:50:32.029",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239822,1726411832038,-500.0,0.00012999,2,"2024-09-15T14:50:32.038",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239823,1726411832047,-369.45606584,0.00012999,2,"2024-09-15T14:50:32.047",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239824,1726411832055,-500.0,0.00012999,2,"2024-09-15T14:50:32.055",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239825,1726411832064,-500.0,0.00012999,2,"2024-09-15T14:50:32.064",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239826,1726411832074,-500.0,0.00012999,2,"2024-09-15T14:50:32.074",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239827,1726411832084,-500.0,0.00012999,2,"2024-09-15T14:50:32.084",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239828,1726411832093,-500.0,0.00012999,2,"2024-09-15T14:50:32.093",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239829,1726411832105,-412.63211028,0.00012999,2,"2024-09-15T14:50:32.105",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239830,1726411832114,-500.0,0.00012999,2,"2024-09-15T14:50:32.114",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239831,1726411832124,-500.0,0.00012999,2,"2024-09-15T14:50:32.124",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239832,1726411832134,-500.0,0.00012999,2,"2024-09-15T14:50:32.134",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239833,1726411832143,-500.0,0.00012999,2,"2024-09-15T14:50:32.143",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239834,1726411832152,-500.0,0.00012999,2,"2024-09-15T14:50:32.152",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239835,1726411832161,-500.0,0.00012999,2,"2024-09-15T14:50:32.161",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239836,1726411832170,-500.0,0.00012999,2,"2024-09-15T14:50:32.170",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239837,1726411832179,-500.0,0.00012999,2,"2024-09-15T14:50:32.179",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239838,1726411832188,-500.0,0.00012999,2,"2024-09-15T14:50:32.188",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239839,1726411832198,-500.0,0.00012999,2,"2024-09-15T14:50:32.198",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239840,1726411832207,-500.0,0.00012999,2,"2024-09-15T14:50:32.207",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239841,1726411832215,-500.0,0.00012999,2,"2024-09-15T14:50:32.215",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239842,1726411832225,-350.0,0.00012999,2,"2024-09-15T14:50:32.225",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239843,1726411832234,-500.0,0.00012999,2,"2024-09-15T14:50:32.234",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239844,1726411832243,-578.0,0.00013,2,"2024-09-15T14:50:32.243",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239845,1726411832252,-1194.804,0.00013,2,"2024-09-15T14:50:32.252",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239846,1726411832261,-115107.7015661,0.00013,2,"2024-09-15T14:50:32.261",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239847,1726411832277,-261.15578167,0.00013,2,"2024-09-15T14:50:32.277",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239848,1726411832288,-517.85068696,0.00013,2,"2024-09-15T14:50:32.288",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239849,1726411832299,-361.90915424,0.00013,2,"2024-09-15T14:50:32.299",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239850,1726411832357,-4250.50142563,0.00013,2,"2024-09-15T14:50:32.357",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239853,1726411837528,-257.82237684,0.00013,2,"2024-09-15T14:50:37.528",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239854,1726411837634,-21049.79701956,0.00013,2,"2024-09-15T14:50:37.634",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239855,1726411837648,-368.6898118,0.00013,2,"2024-09-15T14:50:37.648",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239856,1726411837662,-716.53939924,0.00013,2,"2024-09-15T14:50:37.662",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239857,1726411837673,-303.35364713,0.00013,2,"2024-09-15T14:50:37.673",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239858,1726411837683,-1041.07666733,0.00013,2,"2024-09-15T14:50:37.683",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239859,1726411837694,-565.52275516,0.00013,2,"2024-09-15T14:50:37.694",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239860,1726411837705,-363.60613795,0.00013,2,"2024-09-15T14:50:37.705",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239861,1726411837715,-486.81726003,0.00013,2,"2024-09-15T14:50:37.715",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239862,1726411837726,-344461.47703624,0.00013,2,"2024-09-15T14:50:37.726",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239863,1726411837737,-301.11415239,0.00013,2,"2024-09-15T14:50:37.737",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239864,1726411837748,-426.35735425,0.00013,2,"2024-09-15T14:50:37.748",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239865,1726411837835,-462.62588226,0.000129,2,"2024-09-15T14:50:37.835",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239866,1726411837844,-9978.55409787,0.00013,2,"2024-09-15T14:50:37.844",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239867,1726411837856,-200604.30330072,0.00013,2,"2024-09-15T14:50:37.856",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239868,1726411837868,-4538.33381839,0.00013,2,"2024-09-15T14:50:37.868",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239869,1726411837879,-55498.09177121,0.00013,2,"2024-09-15T14:50:37.879",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239870,1726411837889,-7544.50302701,0.00013,2,"2024-09-15T14:50:37.889",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239871,1726411837901,-23134.28272711,0.00013,2,"2024-09-15T14:50:37.901",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239872,1726411837910,-4984.83142599,0.00013,2,"2024-09-15T14:50:37.910",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239873,1726411837921,-280.407,0.00013,2,"2024-09-15T14:50:37.921",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239874,1726411837932,-16602.28958187,0.00013,2,"2024-09-15T14:50:37.932",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239875,1726411837943,-603.99484218,0.00013,2,"2024-09-15T14:50:37.943",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239876,1726411838769,-374183.65407793,0.00013,2,"2024-09-15T14:50:38.769",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239877,1726411839155,-10982.12583967,0.00013,2,"2024-09-15T14:50:39.155",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239887,1726411839558,-1173.65274454,0.00013,2,"2024-09-15T14:50:39.558",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239888,1726411839569,-2074.50000001,0.00013,2,"2024-09-15T14:50:39.569",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239889,1726411839580,-6904.82972179,0.00013,2,"2024-09-15T14:50:39.580",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239890,1726411839591,-767.54721912,0.00013,2,"2024-09-15T14:50:39.591",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239891,1726411839740,-4439.59627426,0.00013,2,"2024-09-15T14:50:39.740",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239892,1726411839751,-1226.66149548,0.00013,2,"2024-09-15T14:50:39.751",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239893,1726411839763,-10352.58655339,0.00013,2,"2024-09-15T14:50:39.763",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239894,1726411839774,-2018763.60595275,0.00013,2,"2024-09-15T14:50:39.774",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239895,1726411839783,-61611.63683657,0.00013,2,"2024-09-15T14:50:39.783",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239896,1726411839793,-4302654.61696316,0.00013,2,"2024-09-15T14:50:39.793",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239897,1726411839803,-251692.89009982,0.00013,2,"2024-09-15T14:50:39.803",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239898,1726411839814,-228795.93175319,0.00013,2,"2024-09-15T14:50:39.814",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239899,1726411839826,-3601.45834367,0.00013,2,"2024-09-15T14:50:39.826",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239900,1726411839840,-306.5521575,0.00013,2,"2024-09-15T14:50:39.840",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239901,1726411839851,-1730.32425122,0.00013,2,"2024-09-15T14:50:39.851",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239902,1726411839865,-26562.30521915,0.00013,2,"2024-09-15T14:50:39.865",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239910,1726411842527,-647.46735558,0.00013,2,"2024-09-15T14:50:42.527",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239913,1726411843718,-14829.77004963,0.00013,2,"2024-09-15T14:50:43.718",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239914,1726411843729,-302.23,0.00013,2,"2024-09-15T14:50:43.729",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239915,1726411843740,-300.1,0.00013,2,"2024-09-15T14:50:43.740",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239916,1726411843751,-307.38558639,0.00013,2,"2024-09-15T14:50:43.751",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239917,1726411843763,-274.264,0.00013,2,"2024-09-15T14:50:43.763",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239918,1726411843774,-309.865,0.00013,2,"2024-09-15T14:50:43.774",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239919,1726411843785,-5203.47580105,0.00013,2,"2024-09-15T14:50:43.785",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239920,1726411843796,-2057.28,0.00013,2,"2024-09-15T14:50:43.796",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239921,1726411843807,-2095.45706548,0.00013,2,"2024-09-15T14:50:43.807",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239922,1726411843818,-392.857998,0.00013,2,"2024-09-15T14:50:43.818",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239923,1726411843829,-733.0728446,0.00013,2,"2024-09-15T14:50:43.829",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239924,1726411843840,-519005.97409144,0.00013,2,"2024-09-15T14:50:43.840",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239925,1726411843852,-1045.14,0.00013,2,"2024-09-15T14:50:43.852",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239926,1726411843863,-641.85958326,0.00013,2,"2024-09-15T14:50:43.863",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239927,1726411843874,-31386.70792399,0.00013,2,"2024-09-15T14:50:43.874",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239928,1726411843885,-12049.2324329,0.00013,2,"2024-09-15T14:50:43.885",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239929,1726411843896,-12178.28593014,0.00013,2,"2024-09-15T14:50:43.896",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239930,1726411843907,-11072.78688,0.00013,2,"2024-09-15T14:50:43.907",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239931,1726411843918,-827.37773051,0.00013,2,"2024-09-15T14:50:43.918",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239932,1726411843929,-536.28001313,0.00013,2,"2024-09-15T14:50:43.929",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239933,1726411843940,-30000.0,0.00013,2,"2024-09-15T14:50:43.940",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239934,1726411843952,-659.44059965,0.00013,2,"2024-09-15T14:50:43.952",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239935,1726411843963,-875.16,0.00013,2,"2024-09-15T14:50:43.963",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239936,1726411845519,-3810.0852332,0.00013,2,"2024-09-15T14:50:45.519",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239937,1726411848315,-432.87434618,0.00013,2,"2024-09-15T14:50:48.315",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239938,1726411848326,-8563.99436159,0.00013,2,"2024-09-15T14:50:48.326",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239939,1726411848337,-1465.95696682,0.00013,2,"2024-09-15T14:50:48.337",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239940,1726411848348,-270.462826,0.00013,2,"2024-09-15T14:50:48.348",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239941,1726411848360,-1748.9835148,0.00013,2,"2024-09-15T14:50:48.360",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239942,1726411848371,-257354.74939508,0.00013,2,"2024-09-15T14:50:48.371",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239943,1726411848382,-1645.40990923,0.00013,2,"2024-09-15T14:50:48.382",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239944,1726411848393,-789.18618,0.00013,2,"2024-09-15T14:50:48.393",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239945,1726411848403,-606.13570382,0.00013,2,"2024-09-15T14:50:48.403",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239946,1726411848414,-6646.89595268,0.00013,2,"2024-09-15T14:50:48.414",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239947,1726411848426,-2192.36880359,0.00013,2,"2024-09-15T14:50:48.426",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239948,1726411848438,-1535600.42419086,0.00013,2,"2024-09-15T14:50:48.438",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239949,1726411848449,-1138.28203649,0.00013,2,"2024-09-15T14:50:48.449",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239950,1726411848460,-1073.61091901,0.00013,2,"2024-09-15T14:50:48.460",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239951,1726411848473,-1408.82174182,0.00013,2,"2024-09-15T14:50:48.473",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239952,1726411848488,-1568.92074396,0.00013,2,"2024-09-15T14:50:48.488",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239953,1726411848498,-1710.75555846,0.00013,2,"2024-09-15T14:50:48.498",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239954,1726411848510,-837.1615839,0.00013,2,"2024-09-15T14:50:48.510",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239955,1726411848521,-1221.72,0.00013,2,"2024-09-15T14:50:48.521",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239956,1726411848532,-456.80005735,0.00013,2,"2024-09-15T14:50:48.532",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239957,1726411848543,-515.25,0.00013,2,"2024-09-15T14:50:48.543",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239958,1726411848554,-1289.4108312,0.00013,2,"2024-09-15T14:50:48.554",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239959,1726411848565,-4337.18899245,0.00013,2,"2024-09-15T14:50:48.565",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239960,1726411848576,-2635.15652636,0.00013,2,"2024-09-15T14:50:48.576",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239961,1726411848591,-1033.59720923,0.00013,2,"2024-09-15T14:50:48.591",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239962,1726411848601,-926.66902096,0.00013,2,"2024-09-15T14:50:48.601",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239963,1726411848612,-305.0,0.00013,2,"2024-09-15T14:50:48.612",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239964,1726411848623,-293.72448332,0.00013,2,"2024-09-15T14:50:48.623",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239965,1726411848634,-690.60504577,0.00013,2,"2024-09-15T14:50:48.634",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239966,1726411848645,-4506.06258621,0.00013,2,"2024-09-15T14:50:48.645",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239967,1726411995457,1589.0640371,0.00012,2,"2024-09-15T14:53:15.457",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239968,1726412018922,500.0,0.00011164,2,"2024-09-15T14:53:38.922",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239969,1726412019087,500.0,0.00011164,2,"2024-09-15T14:53:39.087",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239970,1726412038758,500.0,0.00011164,2,"2024-09-15T14:53:58.758",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239971,1726412128838,500.0,0.00011164,2,"2024-09-15T14:55:28.838",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239972,1726412153610,624.79,0.00010553,2,"2024-09-15T14:55:53.610",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239973,1726412253035,200.0,0.00012444,2,"2024-09-15T14:57:33.035",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239974,1726412374479,250.0,0.00012269,2,"2024-09-15T14:59:34.479",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239975,1726412374546,1877.3211,0.0001255,2,"2024-09-15T14:59:34.546",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239976,1726412430136,250.0,0.00012306,2,"2024-09-15T15:00:30.136",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239977,1726412500632,3643.73,0.00012269,2,"2024-09-15T15:01:40.632",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239978,1726412624340,224.31,0.0001238,2,"2024-09-15T15:03:44.340",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239979,1726412660253,624.97,0.0001046,2,"2024-09-15T15:04:20.253",0.0003139,29.1,0.9839124833333529,2301692279.261916]
[338239982,1726412862272,170.98,0.00010959,2,"2024-09-15T15:07:42.272",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239983,1726412874152,1000.0,0.00012405,2,"2024-09-15T15:07:54.152",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239984,1726412889060,164.06,0.00012338,2,"2024-09-15T15:08:09.060",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239985,1726412916708,250.0,0.00012341,2,"2024-09-15T15:08:36.708",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239986,1726412919098,-557.0,0.00015,30,"2024-09-15T15:08:39.098",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338239987,1726412929308,226.09,0.00012388,2,"2024-09-15T15:08:49.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240017,1726412968156,250.0,0.00012341,2,"2024-09-15T15:09:28.156",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240018,1726412976254,150.0,0.00012388,2,"2024-09-15T15:09:36.254",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240029,1726413031667,-394.7977752,0.00012709,2,"2024-09-15T15:10:31.667",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240030,1726413031677,-41.84396025,0.00012718,2,"2024-09-15T15:10:31.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240031,1726413031742,-108.15603975,0.00012718,2,"2024-09-15T15:10:31.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240032,1726413031751,-624.97,0.00012724,2,"2024-09-15T15:10:31.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240033,1726413031762,-150.0,0.00012799,2,"2024-09-15T15:10:31.762",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240034,1726413031771,-1438.27251674,0.000128,2,"2024-09-15T15:10:31.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240035,1726413031802,-2245.37838326,0.000128,2,"2024-09-15T15:10:31.802",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240036,1726413031811,-7707.9273248,0.000128,2,"2024-09-15T15:10:31.811",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240037,1726413031853,-428.3534752,0.000128,2,"2024-09-15T15:10:31.853",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240038,1726413031862,-172.8445,0.000128,2,"2024-09-15T15:10:31.862",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240039,1726413031871,-1391.9473,0.000128,2,"2024-09-15T15:10:31.871",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240040,1726413031881,-4214.30673394,0.000128,2,"2024-09-15T15:10:31.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240041,1726413031890,-499.99,0.00012866,2,"2024-09-15T15:10:31.890",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240042,1726413031900,-181.21227127,0.0001287,2,"2024-09-15T15:10:31.900",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240043,1726413031909,-264.83431766,0.00012881,2,"2024-09-15T15:10:31.909",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240044,1726413031919,-7999.7533,0.000129,2,"2024-09-15T15:10:31.919",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240045,1726413031928,-8242.89792698,0.000129,2,"2024-09-15T15:10:31.928",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240046,1726413031956,-2052.84268175,0.000129,2,"2024-09-15T15:10:31.956",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240058,1726413037892,-8977.32484842,0.000129,2,"2024-09-15T15:10:37.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240059,1726413037907,-3441.08483174,0.000129,2,"2024-09-15T15:10:37.907",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240060,1726413037935,-9163.46431111,0.000129,2,"2024-09-15T15:10:37.935",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240061,1726413037945,-10326.40468172,0.000129,2,"2024-09-15T15:10:37.945",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240062,1726413037970,-53376.39581828,0.000129,2,"2024-09-15T15:10:37.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240063,1726413037979,-887.81,0.000129,2,"2024-09-15T15:10:37.979",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240064,1726413037989,-6422.93271021,0.000129,2,"2024-09-15T15:10:37.989",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240065,1726413038003,-5817.33498979,0.000129,2,"2024-09-15T15:10:38.003",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240066,1726413038013,-12928.0292208,0.000129,2,"2024-09-15T15:10:38.013",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240067,1726413038023,-157.39923619,0.000129,2,"2024-09-15T15:10:38.023",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240068,1726413038033,-369.72010306,0.000129,2,"2024-09-15T15:10:38.033",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240069,1726413038043,-500.0,0.00012935,2,"2024-09-15T15:10:38.043",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240070,1726413038053,-500.0,0.00012935,2,"2024-09-15T15:10:38.053",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240071,1726413038063,-500.0,0.00012935,2,"2024-09-15T15:10:38.063",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240072,1726413038074,-500.0,0.00012935,2,"2024-09-15T15:10:38.074",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240073,1726413038084,-500.0,0.00012935,2,"2024-09-15T15:10:38.084",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240074,1726413038094,-390.9256,0.00012935,2,"2024-09-15T15:10:38.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240075,1726413038103,-500.0,0.00012935,2,"2024-09-15T15:10:38.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240076,1726413038113,-500.0,0.00012935,2,"2024-09-15T15:10:38.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240077,1726413038123,-500.0,0.00012935,2,"2024-09-15T15:10:38.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240078,1726413038132,-500.0,0.00012935,2,"2024-09-15T15:10:38.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240079,1726413038142,-19.53125046,0.00012935,2,"2024-09-15T15:10:38.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240080,1726413038231,-480.46874954,0.00012935,2,"2024-09-15T15:10:38.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240081,1726413038242,-500.0,0.00012935,2,"2024-09-15T15:10:38.242",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240082,1726413038251,-500.0,0.00012935,2,"2024-09-15T15:10:38.251",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240083,1726413038261,-500.0,0.00012935,2,"2024-09-15T15:10:38.261",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240084,1726413038270,-500.0,0.00012935,2,"2024-09-15T15:10:38.270",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240085,1726413038279,-500.0,0.00012935,2,"2024-09-15T15:10:38.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240086,1726413038289,-500.0,0.00012935,2,"2024-09-15T15:10:38.289",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240087,1726413038299,-500.0,0.00012935,2,"2024-09-15T15:10:38.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240088,1726413038308,-500.0,0.00012935,2,"2024-09-15T15:10:38.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240089,1726413038318,-500.0,0.00012935,2,"2024-09-15T15:10:38.318",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240090,1726413038327,-500.0,0.00012935,2,"2024-09-15T15:10:38.327",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240091,1726413038337,-500.0,0.00012935,2,"2024-09-15T15:10:38.337",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240092,1726413038347,-500.0,0.00012935,2,"2024-09-15T15:10:38.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240093,1726413038356,-500.0,0.00012935,2,"2024-09-15T15:10:38.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240094,1726413038366,-500.0,0.00012935,2,"2024-09-15T15:10:38.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240095,1726413038376,-181.1752,0.00012935,2,"2024-09-15T15:10:38.376",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240096,1726413038386,-168.86,0.00012989,2,"2024-09-15T15:10:38.386",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240097,1726413038396,-152.16178509,0.00012999,2,"2024-09-15T15:10:38.396",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240098,1726413038405,-500.0,0.00012999,2,"2024-09-15T15:10:38.405",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240099,1726413038415,-500.0,0.00012999,2,"2024-09-15T15:10:38.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240100,1726413038425,-500.0,0.00012999,2,"2024-09-15T15:10:38.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240101,1726413038434,-569.79803946,0.00012999,2,"2024-09-15T15:10:38.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240102,1726413038444,-14479.96791504,0.00013,2,"2024-09-15T15:10:38.444",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240103,1726413038456,-2997.45767357,0.00013,2,"2024-09-15T15:10:38.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240107,1726413039796,-875.9896853,0.00013,2,"2024-09-15T15:10:39.796",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240108,1726413039953,-84388.5030692,0.00013,2,"2024-09-15T15:10:39.953",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240109,1726413039970,-94586.23778244,0.00013,2,"2024-09-15T15:10:39.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240110,1726413039980,-189418.88777637,0.00013,2,"2024-09-15T15:10:39.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240111,1726413039996,-1006.82,0.00013,2,"2024-09-15T15:10:39.996",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240112,1726413040006,-150.0,0.0001311,2,"2024-09-15T15:10:40.006",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240113,1726413040016,-12928.02922074,0.00013122,2,"2024-09-15T15:10:40.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240114,1726413040025,-932.0,0.00013169,2,"2024-09-15T15:10:40.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240115,1726413040035,-422.51,0.000132,2,"2024-09-15T15:10:40.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240116,1726413040046,-419.24,0.000132,2,"2024-09-15T15:10:40.046",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240117,1726413040055,-340.74,0.000132,2,"2024-09-15T15:10:40.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240118,1726413040065,-897.55,0.000132,2,"2024-09-15T15:10:40.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240119,1726413040075,-427.8,0.000132,2,"2024-09-15T15:10:40.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240120,1726413040084,-752.75,0.000132,2,"2024-09-15T15:10:40.084",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240121,1726413040094,-150.0,0.000132,2,"2024-09-15T15:10:40.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240122,1726413040104,-844.3,0.000132,2,"2024-09-15T15:10:40.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240123,1726413040113,-422.51,0.000132,2,"2024-09-15T15:10:40.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240124,1726413040122,-843.04,0.000132,2,"2024-09-15T15:10:40.122",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240125,1726413040131,-422.33,0.000132,2,"2024-09-15T15:10:40.131",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240126,1726413040140,-568.0,0.000132,2,"2024-09-15T15:10:40.140",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240127,1726413040150,-422.51,0.000133,2,"2024-09-15T15:10:40.150",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240128,1726413040159,-427.8,0.000133,2,"2024-09-15T15:10:40.159",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240129,1726413040169,-1335.88,0.000133,2,"2024-09-15T15:10:40.169",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240130,1726413040178,-422.51,0.000133,2,"2024-09-15T15:10:40.178",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240131,1726413040187,-213.67,0.000133,2,"2024-09-15T15:10:40.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240132,1726413040196,-150.94,0.000133,2,"2024-09-15T15:10:40.196",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240133,1726413040205,-422.51,0.000133,2,"2024-09-15T15:10:40.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240134,1726413040215,-422.51,0.000133,2,"2024-09-15T15:10:40.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240135,1726413040224,-422.51,0.000133,2,"2024-09-15T15:10:40.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240136,1726413040234,-894.89,0.000133,2,"2024-09-15T15:10:40.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240137,1726413040244,-12928.02922074,0.00013344,2,"2024-09-15T15:10:40.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240138,1726413040253,-167.0,0.00013378,2,"2024-09-15T15:10:40.253",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240139,1726413040264,-154.41,0.000134,2,"2024-09-15T15:10:40.264",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240140,1726413040274,-238.76,0.00013463,2,"2024-09-15T15:10:40.274",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240141,1726413040283,-12928.02922074,0.00013567,2,"2024-09-15T15:10:40.283",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240142,1726413040292,-152.0,0.00013668,3,"2024-09-15T15:10:40.292",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240143,1726413040301,-500.13,0.00013699,2,"2024-09-15T15:10:40.301",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240144,1726413040311,-2751.0,0.00013699,2,"2024-09-15T15:10:40.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240145,1726413040320,-200.0,0.00013699,2,"2024-09-15T15:10:40.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240146,1726413040329,-169.9,0.00013773,2,"2024-09-15T15:10:40.329",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240147,1726413040338,-12928.02922074,0.00013789,2,"2024-09-15T15:10:40.338",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240148,1726413040347,-500.0,0.00013794,2,"2024-09-15T15:10:40.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240149,1726413040357,-500.0,0.00013794,2,"2024-09-15T15:10:40.357",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240150,1726413040366,-500.0,0.00013794,2,"2024-09-15T15:10:40.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240151,1726413040375,-500.0,0.00013794,2,"2024-09-15T15:10:40.375",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240152,1726413040384,-500.0,0.00013794,2,"2024-09-15T15:10:40.384",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240153,1726413040394,-500.0,0.00013794,2,"2024-09-15T15:10:40.394",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240154,1726413040403,-500.0,0.00013794,2,"2024-09-15T15:10:40.403",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240155,1726413040413,-500.0,0.00013794,2,"2024-09-15T15:10:40.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240156,1726413040422,-500.0,0.00013794,2,"2024-09-15T15:10:40.422",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240157,1726413040432,-646.46,0.00013794,2,"2024-09-15T15:10:40.432",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240158,1726413040441,-500.0,0.00013794,2,"2024-09-15T15:10:40.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240159,1726413040450,-500.0,0.00013794,2,"2024-09-15T15:10:40.450",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240160,1726413040459,-500.0,0.00013794,2,"2024-09-15T15:10:40.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240161,1726413040468,-500.0,0.00013794,2,"2024-09-15T15:10:40.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240162,1726413040478,-500.0,0.00013794,2,"2024-09-15T15:10:40.478",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240163,1726413040488,-588.07,0.00013794,2,"2024-09-15T15:10:40.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240164,1726413040497,-796.0,0.00013821,2,"2024-09-15T15:10:40.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240165,1726413040507,-56814.4373909,0.000139,3,"2024-09-15T15:10:40.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240166,1726413040516,-255.0,0.000139,2,"2024-09-15T15:10:40.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240167,1726413040525,-500.0,0.00013904,2,"2024-09-15T15:10:40.525",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240168,1726413040534,-226.09,0.00013936,2,"2024-09-15T15:10:40.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240169,1726413040544,-1000.0,0.00013955,2,"2024-09-15T15:10:40.544",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240170,1726413040553,-236.176489,0.00014,5,"2024-09-15T15:10:40.553",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240171,1726413040562,-5681.44373909,0.00014001,3,"2024-09-15T15:10:40.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240172,1726413040572,-12928.02922074,0.00014011,2,"2024-09-15T15:10:40.572",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240173,1726413040581,-152.0,0.00014101,4,"2024-09-15T15:10:40.581",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240174,1726413040591,-167.0,0.00014114,2,"2024-09-15T15:10:40.591",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240175,1726413040601,-5681.44373909,0.0001418,3,"2024-09-15T15:10:40.601",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240176,1726413040610,-197.242445,0.00014223,2,"2024-09-15T15:10:40.610",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240177,1726413040620,-12928.02922074,0.00014233,2,"2024-09-15T15:10:40.620",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240178,1726413040629,-5681.44373909,0.0001424,3,"2024-09-15T15:10:40.629",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240179,1726413040639,-5026.65871,0.0001425,2,"2024-09-15T15:10:40.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240180,1726413040649,-1006.82,0.0001436,2,"2024-09-15T15:10:40.649",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240181,1726413040658,-500.13,0.00014384,2,"2024-09-15T15:10:40.658",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240182,1726413040668,-161.07753318,0.00014384,2,"2024-09-15T15:10:40.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240183,1726413040677,-4000.0,0.000144,2,"2024-09-15T15:10:40.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240184,1726413040687,-5681.44373909,0.00014414,3,"2024-09-15T15:10:40.687",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240185,1726413040696,-12928.02922074,0.00014456,2,"2024-09-15T15:10:40.696",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240186,1726413040706,-161.07753318,0.00014466,2,"2024-09-15T15:10:40.706",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240187,1726413040715,-5681.44373909,0.0001449,3,"2024-09-15T15:10:40.715",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240188,1726413040725,-2000.0,0.000145,2,"2024-09-15T15:10:40.725",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240189,1726413040735,-796.0,0.00014512,2,"2024-09-15T15:10:40.735",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240190,1726413040749,-502.95,0.00014521,2,"2024-09-15T15:10:40.749",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240191,1726413040759,-298.695652,0.00014521,2,"2024-09-15T15:10:40.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240192,1726413040768,-152.0,0.00014535,5,"2024-09-15T15:10:40.768",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240193,1726413040778,-161.07753318,0.00014575,2,"2024-09-15T15:10:40.778",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240194,1726413040788,-152.50545035,0.00014594,2,"2024-09-15T15:10:40.788",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240195,1726413040797,-3000.0,0.000146,2,"2024-09-15T15:10:40.797",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240196,1726413040807,-5681.44373909,0.00014646,3,"2024-09-15T15:10:40.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240197,1726413040817,-161.07753318,0.00014658,2,"2024-09-15T15:10:40.817",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240198,1726413040826,-12928.02922074,0.00014678,2,"2024-09-15T15:10:40.826",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240199,1726413040835,-5681.44373909,0.0001468,3,"2024-09-15T15:10:40.835",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240200,1726413040845,-5681.44373909,0.00014684,3,"2024-09-15T15:10:40.845",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240201,1726413040855,-5681.44373909,0.0001469,3,"2024-09-15T15:10:40.855",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240202,1726413040864,-7500.0,0.00014694,2,"2024-09-15T15:10:40.864",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240203,1726413040873,-308.41725484,0.00014694,2,"2024-09-15T15:10:40.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240204,1726413040883,-202.84831938,0.00014694,2,"2024-09-15T15:10:40.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240205,1726413040892,-1000.0,0.000147,2,"2024-09-15T15:10:40.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240206,1726413040901,-1000.0,0.000147,2,"2024-09-15T15:10:40.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240207,1726413040911,-150.0,0.000147,2,"2024-09-15T15:10:40.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240208,1726413040920,-150.0,0.000147,4,"2024-09-15T15:10:40.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240209,1726413040930,-1000.0,0.000147,2,"2024-09-15T15:10:40.930",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240210,1726413040939,-1000.0,0.000147,2,"2024-09-15T15:10:40.939",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240211,1726413040949,-1000.0,0.000147,2,"2024-09-15T15:10:40.949",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240212,1726413040958,-1000.0,0.000147,2,"2024-09-15T15:10:40.958",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240213,1726413040968,-1000.0,0.000147,2,"2024-09-15T15:10:40.968",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240214,1726413040977,-1000.0,0.000147,2,"2024-09-15T15:10:40.977",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240215,1726413040987,-1000.0,0.000147,2,"2024-09-15T15:10:40.987",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240216,1726413041000,-1000.0,0.000147,2,"2024-09-15T15:10:41.000",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240217,1726413041010,-39770.1061736,0.00014763,3,"2024-09-15T15:10:41.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240218,1726413041019,-150.0,0.00014767,2,"2024-09-15T15:10:41.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240219,1726413041028,-150.0,0.00014767,2,"2024-09-15T15:10:41.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240220,1726413041039,-150.0,0.00014767,2,"2024-09-15T15:10:41.039",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240221,1726413041048,-150.0,0.00014767,2,"2024-09-15T15:10:41.048",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240222,1726413041057,-150.0,0.00014767,2,"2024-09-15T15:10:41.057",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240223,1726413041067,-161.07753318,0.00014767,2,"2024-09-15T15:10:41.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240224,1726413041077,-454.37642247,0.00014773,2,"2024-09-15T15:10:41.077",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240225,1726413041087,-17044.3312173,0.00014774,3,"2024-09-15T15:10:41.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240226,1726413041096,-150.0,0.00014779,2,"2024-09-15T15:10:41.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240227,1726413041106,-150.0,0.00014779,2,"2024-09-15T15:10:41.106",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240228,1726413041115,-150.0,0.0001478,2,"2024-09-15T15:10:41.115",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240229,1726413041124,-51132.9936518,0.00014784,3,"2024-09-15T15:10:41.124",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240230,1726413041133,-150.0,0.0001479,2,"2024-09-15T15:10:41.133",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240231,1726413041142,-150.0,0.0001479,2,"2024-09-15T15:10:41.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240232,1726413041151,-150.0,0.00014793,2,"2024-09-15T15:10:41.151",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240233,1726413041161,-150.0,0.00014793,2,"2024-09-15T15:10:41.161",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240234,1726413041170,-236.67266715,0.00014794,2,"2024-09-15T15:10:41.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240235,1726413041179,-15081.28614993,0.00014794,2,"2024-09-15T15:10:41.179",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240236,1726413041188,-517.60469501,0.00014794,2,"2024-09-15T15:10:41.188",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240237,1726413041197,-685652.89871683,0.00014794,2,"2024-09-15T15:10:41.197",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240238,1726413041207,-540.01,0.00014794,2,"2024-09-15T15:10:41.207",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240239,1726413041216,-540.01,0.00014794,2,"2024-09-15T15:10:41.216",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240240,1726413041225,-540.01,0.00014794,2,"2024-09-15T15:10:41.225",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240241,1726413041234,-540.01,0.00014794,2,"2024-09-15T15:10:41.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240242,1726413041245,-540.01,0.00014794,2,"2024-09-15T15:10:41.245",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240243,1726413041254,-540.01,0.00014794,2,"2024-09-15T15:10:41.254",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240244,1726413041263,-540.01,0.00014794,2,"2024-09-15T15:10:41.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240245,1726413041272,-540.01,0.00014794,2,"2024-09-15T15:10:41.272",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240246,1726413041281,-540.01,0.00014794,2,"2024-09-15T15:10:41.281",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240247,1726413041290,-540.01,0.00014794,2,"2024-09-15T15:10:41.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240248,1726413041299,-540.01,0.00014794,2,"2024-09-15T15:10:41.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240249,1726413041309,-540.01,0.00014794,2,"2024-09-15T15:10:41.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240250,1726413041320,-540.01,0.00014794,2,"2024-09-15T15:10:41.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240251,1726413041331,-540.01,0.00014794,2,"2024-09-15T15:10:41.331",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240252,1726413041342,-540.01,0.00014794,2,"2024-09-15T15:10:41.342",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240253,1726413041351,-540.01,0.00014794,2,"2024-09-15T15:10:41.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240254,1726413041361,-540.01,0.00014794,2,"2024-09-15T15:10:41.361",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240255,1726413041371,-540.01,0.00014794,2,"2024-09-15T15:10:41.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240256,1726413041381,-540.01,0.00014794,2,"2024-09-15T15:10:41.381",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240257,1726413041390,-540.01,0.00014794,2,"2024-09-15T15:10:41.390",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240258,1726413041399,-540.01,0.00014794,2,"2024-09-15T15:10:41.399",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240259,1726413041409,-540.01,0.00014794,2,"2024-09-15T15:10:41.409",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240260,1726413041418,-540.01,0.00014794,2,"2024-09-15T15:10:41.418",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240261,1726413041470,-540.18475704,0.00014794,2,"2024-09-15T15:10:41.470",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240262,1726413041479,-151.0,0.00014794,2,"2024-09-15T15:10:41.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240263,1726413041491,-151.0,0.00014794,2,"2024-09-15T15:10:41.491",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240264,1726413041499,-237.393576,0.00014794,2,"2024-09-15T15:10:41.499",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240265,1726413041508,-151.0,0.00014794,2,"2024-09-15T15:10:41.508",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240266,1726413041517,-151.0,0.00014794,2,"2024-09-15T15:10:41.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240267,1726413041527,-155.050255,0.00014794,2,"2024-09-15T15:10:41.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240268,1726413041539,-500.0,0.00014794,2,"2024-09-15T15:10:41.539",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240269,1726413041549,-500.0,0.00014794,2,"2024-09-15T15:10:41.549",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240270,1726413041559,-500.0,0.00014794,2,"2024-09-15T15:10:41.559",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240271,1726413041569,-500.0,0.00014794,2,"2024-09-15T15:10:41.569",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240272,1726413041578,-500.0,0.00014794,2,"2024-09-15T15:10:41.578",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240273,1726413041587,-500.0,0.00014794,2,"2024-09-15T15:10:41.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240274,1726413041596,-500.0,0.00014794,2,"2024-09-15T15:10:41.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240275,1726413041605,-500.0,0.00014794,2,"2024-09-15T15:10:41.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240276,1726413041615,-500.0,0.00014794,2,"2024-09-15T15:10:41.615",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240277,1726413041624,-500.0,0.00014794,2,"2024-09-15T15:10:41.624",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240278,1726413041633,-500.0,0.00014794,2,"2024-09-15T15:10:41.633",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240279,1726413041642,-500.0,0.00014794,2,"2024-09-15T15:10:41.642",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240280,1726413041651,-500.0,0.00014794,2,"2024-09-15T15:10:41.651",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240281,1726413041661,-500.0,0.00014794,2,"2024-09-15T15:10:41.661",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240282,1726413041670,-500.0,0.00014794,2,"2024-09-15T15:10:41.670",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240283,1726413041679,-500.0,0.00014794,2,"2024-09-15T15:10:41.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240284,1726413041688,-500.0,0.00014794,2,"2024-09-15T15:10:41.688",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240285,1726413041697,-500.0,0.00014794,2,"2024-09-15T15:10:41.697",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240286,1726413041706,-500.0,0.00014794,2,"2024-09-15T15:10:41.706",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240287,1726413041715,-645.93454599,0.00014794,2,"2024-09-15T15:10:41.715",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240288,1726413041724,-151.0,0.00014794,2,"2024-09-15T15:10:41.724",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240289,1726413041733,-151.0,0.00014794,2,"2024-09-15T15:10:41.733",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240290,1726413041743,-151.0,0.00014794,2,"2024-09-15T15:10:41.743",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240291,1726413041751,-151.0,0.00014794,2,"2024-09-15T15:10:41.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240292,1726413041761,-194.617992,0.00014794,2,"2024-09-15T15:10:41.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240293,1726413041771,-500.0,0.00014794,2,"2024-09-15T15:10:41.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240294,1726413041779,-500.0,0.00014794,2,"2024-09-15T15:10:41.779",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240295,1726413041789,-629.63846016,0.00014794,2,"2024-09-15T15:10:41.789",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240296,1726413041798,-151.0,0.00014794,2,"2024-09-15T15:10:41.798",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240297,1726413041807,-151.0,0.00014794,2,"2024-09-15T15:10:41.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240298,1726413041816,-284.36179,0.00014794,2,"2024-09-15T15:10:41.816",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240299,1726413041825,-151.0,0.00014794,2,"2024-09-15T15:10:41.825",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240300,1726413041835,-151.0,0.00014794,2,"2024-09-15T15:10:41.835",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240301,1726413041844,-151.0,0.00014794,2,"2024-09-15T15:10:41.844",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240302,1726413041854,-151.0,0.00014794,2,"2024-09-15T15:10:41.854",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240303,1726413041863,-151.0,0.00014794,2,"2024-09-15T15:10:41.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240304,1726413041872,-151.0,0.00014794,2,"2024-09-15T15:10:41.872",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240305,1726413041881,-151.668697,0.00014794,2,"2024-09-15T15:10:41.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240306,1726413041890,-151.0,0.00014794,2,"2024-09-15T15:10:41.890",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240307,1726413041899,-151.0,0.00014794,2,"2024-09-15T15:10:41.899",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240308,1726413041908,-151.0,0.00014794,2,"2024-09-15T15:10:41.908",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240309,1726413041917,-151.0,0.00014794,2,"2024-09-15T15:10:41.917",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240310,1726413041926,-151.15853,0.00014794,2,"2024-09-15T15:10:41.926",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240311,1726413041935,-151.0,0.00014794,2,"2024-09-15T15:10:41.935",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240312,1726413041944,-151.0,0.00014794,2,"2024-09-15T15:10:41.944",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240313,1726413041952,-151.0,0.00014794,2,"2024-09-15T15:10:41.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240314,1726413041961,-151.430929,0.00014794,2,"2024-09-15T15:10:41.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240315,1726413041971,-500.0,0.00014794,2,"2024-09-15T15:10:41.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240316,1726413041980,-500.0,0.00014794,2,"2024-09-15T15:10:41.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240317,1726413041989,-500.0,0.00014794,2,"2024-09-15T15:10:41.989",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240318,1726413042003,-500.0,0.00014794,2,"2024-09-15T15:10:42.003",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240319,1726413042012,-500.0,0.00014794,2,"2024-09-15T15:10:42.012",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240320,1726413042021,-500.0,0.00014794,2,"2024-09-15T15:10:42.021",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240321,1726413042030,-500.0,0.00014794,2,"2024-09-15T15:10:42.030",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240322,1726413042039,-443.19937303,0.00014794,2,"2024-09-15T15:10:42.039",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240323,1726413042049,-151.0,0.00014794,2,"2024-09-15T15:10:42.049",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240324,1726413042058,-500.0,0.00014794,2,"2024-09-15T15:10:42.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240325,1726413042067,-500.0,0.00014794,2,"2024-09-15T15:10:42.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240326,1726413042078,-500.0,0.00014794,2,"2024-09-15T15:10:42.078",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240327,1726413042088,-151.0,0.00014794,2,"2024-09-15T15:10:42.088",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240328,1726413042097,-500.0,0.00014794,2,"2024-09-15T15:10:42.097",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240329,1726413042106,-267.999437,0.00014794,2,"2024-09-15T15:10:42.106",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240330,1726413042115,-500.0,0.00014794,2,"2024-09-15T15:10:42.115",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240331,1726413042125,-500.0,0.00014794,2,"2024-09-15T15:10:42.125",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240332,1726413042134,-500.0,0.00014794,2,"2024-09-15T15:10:42.134",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240333,1726413042143,-500.0,0.00014794,2,"2024-09-15T15:10:42.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240334,1726413042155,-500.0,0.00014794,2,"2024-09-15T15:10:42.155",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240335,1726413042165,-500.0,0.00014794,2,"2024-09-15T15:10:42.165",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240336,1726413042174,-500.0,0.00014794,2,"2024-09-15T15:10:42.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240337,1726413042183,-500.0,0.00014794,2,"2024-09-15T15:10:42.183",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240338,1726413042192,-500.0,0.00014794,2,"2024-09-15T15:10:42.192",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240339,1726413042201,-500.0,0.00014794,2,"2024-09-15T15:10:42.201",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240340,1726413042211,-500.0,0.00014794,2,"2024-09-15T15:10:42.211",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240341,1726413042220,-500.0,0.00014794,2,"2024-09-15T15:10:42.220",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240342,1726413042230,-151.0,0.00014794,2,"2024-09-15T15:10:42.230",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240343,1726413042240,-151.0,0.00014794,2,"2024-09-15T15:10:42.240",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240344,1726413042250,-151.0,0.00014794,2,"2024-09-15T15:10:42.250",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240345,1726413042259,-151.0,0.00014794,2,"2024-09-15T15:10:42.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240346,1726413042268,-151.0,0.00014794,2,"2024-09-15T15:10:42.268",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240347,1726413042277,-151.0,0.00014794,2,"2024-09-15T15:10:42.277",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240348,1726413042286,-151.0,0.00014794,2,"2024-09-15T15:10:42.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240349,1726413042295,-151.0,0.00014794,2,"2024-09-15T15:10:42.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240350,1726413042304,-282.153843,0.00014794,2,"2024-09-15T15:10:42.304",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240351,1726413042314,-151.0,0.00014794,2,"2024-09-15T15:10:42.314",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240352,1726413042323,-151.0,0.00014794,2,"2024-09-15T15:10:42.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240353,1726413042332,-151.37069,0.00014794,2,"2024-09-15T15:10:42.332",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240354,1726413042342,-203.385774,0.00014794,2,"2024-09-15T15:10:42.342",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240355,1726413042351,-203.385774,0.00014794,2,"2024-09-15T15:10:42.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240356,1726413042360,-151.0,0.00014794,2,"2024-09-15T15:10:42.360",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240357,1726413042369,-151.0,0.00014794,2,"2024-09-15T15:10:42.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240358,1726413042378,-203.385774,0.00014794,2,"2024-09-15T15:10:42.378",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240359,1726413042387,-151.0,0.00014794,2,"2024-09-15T15:10:42.387",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240360,1726413042395,-151.232437,0.00014794,2,"2024-09-15T15:10:42.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240361,1726413042404,-203.385774,0.00014794,2,"2024-09-15T15:10:42.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240362,1726413042413,-151.335747,0.00014794,2,"2024-09-15T15:10:42.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240363,1726413042422,-203.385774,0.00014794,2,"2024-09-15T15:10:42.422",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240364,1726413042432,-203.385774,0.00014794,2,"2024-09-15T15:10:42.432",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240365,1726413042441,-203.385774,0.00014794,2,"2024-09-15T15:10:42.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240366,1726413042450,-203.385774,0.00014794,2,"2024-09-15T15:10:42.450",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240368,1726413042459,-203.385774,0.00014794,2,"2024-09-15T15:10:42.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240369,1726413042468,-203.385774,0.00014794,2,"2024-09-15T15:10:42.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240370,1726413042477,-500.0,0.00014794,2,"2024-09-15T15:10:42.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240371,1726413042486,-500.0,0.00014794,2,"2024-09-15T15:10:42.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240373,1726413042495,-500.0,0.00014794,2,"2024-09-15T15:10:42.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240375,1726413042504,-500.0,0.00014794,2,"2024-09-15T15:10:42.504",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240376,1726413042513,-500.0,0.00014794,2,"2024-09-15T15:10:42.513",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240377,1726413042522,-500.0,0.00014794,2,"2024-09-15T15:10:42.522",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240378,1726413042531,-500.0,0.00014794,2,"2024-09-15T15:10:42.531",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240379,1726413042540,-500.0,0.00014794,2,"2024-09-15T15:10:42.540",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240380,1726413042549,-500.0,0.00014794,2,"2024-09-15T15:10:42.549",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240381,1726413042558,-500.0,0.00014794,2,"2024-09-15T15:10:42.558",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240382,1726413042567,-546.24,0.00014794,2,"2024-09-15T15:10:42.567",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240383,1726413042576,-500.0,0.00014794,2,"2024-09-15T15:10:42.576",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240384,1726413042585,-546.24,0.00014794,2,"2024-09-15T15:10:42.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240385,1726413042595,-500.0,0.00014794,2,"2024-09-15T15:10:42.595",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240386,1726413042604,-546.24,0.00014794,2,"2024-09-15T15:10:42.604",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240387,1726413042613,-500.0,0.00014794,2,"2024-09-15T15:10:42.613",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240388,1726413042622,-546.24,0.00014794,2,"2024-09-15T15:10:42.622",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240389,1726413042632,-500.0,0.00014794,2,"2024-09-15T15:10:42.632",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240390,1726413042641,-546.24,0.00014794,2,"2024-09-15T15:10:42.641",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240391,1726413042650,-500.0,0.00014794,2,"2024-09-15T15:10:42.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240393,1726413042659,-546.24,0.00014794,2,"2024-09-15T15:10:42.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240394,1726413042668,-500.0,0.00014794,2,"2024-09-15T15:10:42.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240395,1726413042677,-546.24,0.00014794,2,"2024-09-15T15:10:42.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240396,1726413042686,-500.0,0.00014794,2,"2024-09-15T15:10:42.686",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240397,1726413042695,-546.24,0.00014794,2,"2024-09-15T15:10:42.695",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240398,1726413042704,-500.0,0.00014794,2,"2024-09-15T15:10:42.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240400,1726413042713,-546.24,0.00014794,2,"2024-09-15T15:10:42.713",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240401,1726413042723,-500.0,0.00014794,2,"2024-09-15T15:10:42.723",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240402,1726413042732,-546.24,0.00014794,2,"2024-09-15T15:10:42.732",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240403,1726413042742,-546.24,0.00014794,2,"2024-09-15T15:10:42.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240404,1726413042751,-240.18847745,0.00014794,2,"2024-09-15T15:10:42.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240405,1726413042761,-546.24,0.00014794,2,"2024-09-15T15:10:42.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240406,1726413042770,-546.24,0.00014794,2,"2024-09-15T15:10:42.770",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240407,1726413042779,-546.24,0.00014794,2,"2024-09-15T15:10:42.779",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240408,1726413042788,-546.24,0.00014794,2,"2024-09-15T15:10:42.788",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240409,1726413042798,-546.24,0.00014794,2,"2024-09-15T15:10:42.798",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240410,1726413042807,-546.24,0.00014794,2,"2024-09-15T15:10:42.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240411,1726413042817,-546.24,0.00014794,2,"2024-09-15T15:10:42.817",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240412,1726413042827,-546.24,0.00014794,2,"2024-09-15T15:10:42.827",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240413,1726413042836,-546.24,0.00014794,2,"2024-09-15T15:10:42.836",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240414,1726413042845,-546.24,0.00014794,2,"2024-09-15T15:10:42.845",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240415,1726413042855,-546.24,0.00014794,2,"2024-09-15T15:10:42.855",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240416,1726413042864,-546.24,0.00014794,2,"2024-09-15T15:10:42.864",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240417,1726413042874,-546.38094681,0.00014794,2,"2024-09-15T15:10:42.874",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240418,1726413042883,-500.0,0.00014794,2,"2024-09-15T15:10:42.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240419,1726413042891,-500.0,0.00014794,2,"2024-09-15T15:10:42.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240420,1726413042900,-500.0,0.00014794,2,"2024-09-15T15:10:42.900",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240422,1726413042909,-500.0,0.00014794,2,"2024-09-15T15:10:42.909",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240424,1726413042918,-500.0,0.00014794,2,"2024-09-15T15:10:42.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240426,1726413042927,-500.0,0.00014794,2,"2024-09-15T15:10:42.927",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240428,1726413042936,-500.0,0.00014794,2,"2024-09-15T15:10:42.936",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240429,1726413042945,-500.0,0.00014794,2,"2024-09-15T15:10:42.945",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240431,1726413042954,-497.28689233,0.00014794,2,"2024-09-15T15:10:42.954",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240432,1726413042962,-500.0,0.00014794,2,"2024-09-15T15:10:42.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240433,1726413042971,-500.0,0.00014794,2,"2024-09-15T15:10:42.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240434,1726413042980,-500.0,0.00014794,2,"2024-09-15T15:10:42.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240435,1726413042989,-500.0,0.00014794,2,"2024-09-15T15:10:42.989",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240436,1726413043002,-500.0,0.00014794,2,"2024-09-15T15:10:43.002",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240437,1726413043010,-500.0,0.00014794,2,"2024-09-15T15:10:43.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240438,1726413043019,-500.0,0.00014794,2,"2024-09-15T15:10:43.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240439,1726413043028,-500.0,0.00014794,2,"2024-09-15T15:10:43.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240440,1726413043038,-500.0,0.00014794,2,"2024-09-15T15:10:43.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240441,1726413043047,-500.0,0.00014794,2,"2024-09-15T15:10:43.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240442,1726413043056,-500.0,0.00014794,2,"2024-09-15T15:10:43.056",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240443,1726413043065,-500.0,0.00014794,2,"2024-09-15T15:10:43.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240444,1726413043075,-500.0,0.00014794,2,"2024-09-15T15:10:43.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240445,1726413043085,-500.0,0.00014794,2,"2024-09-15T15:10:43.085",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240446,1726413043094,-350.17152827,0.00014794,2,"2024-09-15T15:10:43.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240447,1726413043103,-1931.92,0.00014794,2,"2024-09-15T15:10:43.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240448,1726413043112,-1931.92,0.00014794,2,"2024-09-15T15:10:43.112",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240449,1726413043121,-1931.92,0.00014794,2,"2024-09-15T15:10:43.121",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240450,1726413043130,-1931.92,0.00014794,2,"2024-09-15T15:10:43.130",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240451,1726413043139,-1931.92,0.00014794,2,"2024-09-15T15:10:43.139",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240452,1726413043149,-1931.92,0.00014794,2,"2024-09-15T15:10:43.149",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240454,1726413043158,-1931.92,0.00014794,2,"2024-09-15T15:10:43.158",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240455,1726413043168,-1931.92,0.00014794,2,"2024-09-15T15:10:43.168",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240457,1726413043177,-151.0,0.00014794,2,"2024-09-15T15:10:43.177",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240459,1726413043186,-1931.92,0.00014794,2,"2024-09-15T15:10:43.186",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240461,1726413043196,-1931.92,0.00014794,2,"2024-09-15T15:10:43.196",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240463,1726413043205,-1931.92,0.00014794,2,"2024-09-15T15:10:43.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240466,1726413043215,-1931.92,0.00014794,2,"2024-09-15T15:10:43.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240468,1726413043224,-1931.92,0.00014794,2,"2024-09-15T15:10:43.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240470,1726413043234,-1931.92,0.00014794,2,"2024-09-15T15:10:43.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240472,1726413043243,-1931.92,0.00014794,2,"2024-09-15T15:10:43.243",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240474,1726413043253,-1931.92,0.00014794,2,"2024-09-15T15:10:43.253",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240476,1726413043262,-1931.92,0.00014794,2,"2024-09-15T15:10:43.262",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240478,1726413043271,-1931.92,0.00014794,2,"2024-09-15T15:10:43.271",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240480,1726413043281,-1931.92,0.00014794,2,"2024-09-15T15:10:43.281",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240482,1726413043290,-1931.92,0.00014794,2,"2024-09-15T15:10:43.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240484,1726413043300,-151.0,0.00014794,2,"2024-09-15T15:10:43.300",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240486,1726413043309,-1931.92,0.00014794,2,"2024-09-15T15:10:43.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240488,1726413043319,-151.0,0.00014794,2,"2024-09-15T15:10:43.319",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240490,1726413043328,-1931.92,0.00014794,2,"2024-09-15T15:10:43.328",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240492,1726413043337,-151.0,0.00014794,2,"2024-09-15T15:10:43.337",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240494,1726413043347,-1931.92,0.00014794,2,"2024-09-15T15:10:43.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240496,1726413043355,-1932.15584952,0.00014794,2,"2024-09-15T15:10:43.355",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240498,1726413043365,-151.0,0.00014794,2,"2024-09-15T15:10:43.365",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240499,1726413043374,-1892.87,0.00014794,2,"2024-09-15T15:10:43.374",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240500,1726413043384,-1892.87,0.00014794,2,"2024-09-15T15:10:43.384",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240501,1726413043393,-1892.87,0.00014794,2,"2024-09-15T15:10:43.393",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240502,1726413043402,-1892.87,0.00014794,2,"2024-09-15T15:10:43.402",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240503,1726413043412,-1892.87,0.00014794,2,"2024-09-15T15:10:43.412",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240504,1726413043421,-1892.87,0.00014794,2,"2024-09-15T15:10:43.421",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240505,1726413043430,-1892.87,0.00014794,2,"2024-09-15T15:10:43.430",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240506,1726413043440,-1892.87,0.00014794,2,"2024-09-15T15:10:43.440",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240507,1726413043449,-1892.87,0.00014794,2,"2024-09-15T15:10:43.449",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240508,1726413043458,-1892.87,0.00014794,2,"2024-09-15T15:10:43.458",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240509,1726413043468,-1892.87,0.00014794,2,"2024-09-15T15:10:43.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240510,1726413043477,-1892.87,0.00014794,2,"2024-09-15T15:10:43.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240511,1726413043486,-1892.87,0.00014794,2,"2024-09-15T15:10:43.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240512,1726413043497,-1892.87,0.00014794,2,"2024-09-15T15:10:43.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240513,1726413043506,-1892.87,0.00014794,2,"2024-09-15T15:10:43.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240514,1726413043515,-151.0,0.00014794,2,"2024-09-15T15:10:43.515",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240515,1726413043525,-1892.87,0.00014794,2,"2024-09-15T15:10:43.525",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240516,1726413043534,-1892.87,0.00014794,2,"2024-09-15T15:10:43.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240517,1726413043543,-1892.87,0.00014794,2,"2024-09-15T15:10:43.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240518,1726413043553,-1892.87,0.00014794,2,"2024-09-15T15:10:43.553",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240519,1726413043562,-1892.87,0.00014794,2,"2024-09-15T15:10:43.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240520,1726413043572,-1892.87,0.00014794,2,"2024-09-15T15:10:43.572",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240521,1726413043581,-1892.87,0.00014794,2,"2024-09-15T15:10:43.581",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240522,1726413043590,-1892.87,0.00014794,2,"2024-09-15T15:10:43.590",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240523,1726413043600,-1893.07046957,0.00014794,2,"2024-09-15T15:10:43.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240524,1726413043609,-2023.29,0.00014794,2,"2024-09-15T15:10:43.609",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240525,1726413043618,-2023.29,0.00014794,2,"2024-09-15T15:10:43.618",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240526,1726413043628,-2023.29,0.00014794,2,"2024-09-15T15:10:43.628",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240527,1726413043637,-2023.29,0.00014794,2,"2024-09-15T15:10:43.637",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240528,1726413043646,-2023.29,0.00014794,2,"2024-09-15T15:10:43.646",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240529,1726413043655,-2023.29,0.00014794,2,"2024-09-15T15:10:43.655",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240530,1726413043665,-2023.29,0.00014794,2,"2024-09-15T15:10:43.665",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240531,1726413043675,-2023.29,0.00014794,2,"2024-09-15T15:10:43.675",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240532,1726413043684,-2023.29,0.00014794,2,"2024-09-15T15:10:43.684",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240533,1726413043693,-2023.29,0.00014794,2,"2024-09-15T15:10:43.693",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240534,1726413043702,-2023.29,0.00014794,2,"2024-09-15T15:10:43.702",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240535,1726413043712,-2023.29,0.00014794,2,"2024-09-15T15:10:43.712",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240536,1726413043722,-2023.29,0.00014794,2,"2024-09-15T15:10:43.722",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240537,1726413043731,-2023.29,0.00014794,2,"2024-09-15T15:10:43.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240538,1726413043740,-2023.29,0.00014794,2,"2024-09-15T15:10:43.740",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240539,1726413043750,-2023.29,0.00014794,2,"2024-09-15T15:10:43.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240540,1726413043759,-2023.29,0.00014794,2,"2024-09-15T15:10:43.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240541,1726413043768,-2023.29,0.00014794,2,"2024-09-15T15:10:43.768",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240542,1726413043777,-2023.29,0.00014794,2,"2024-09-15T15:10:43.777",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240543,1726413043786,-2023.29,0.00014794,2,"2024-09-15T15:10:43.786",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240544,1726413043796,-2023.29,0.00014794,2,"2024-09-15T15:10:43.796",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240545,1726413043805,-2023.29,0.00014794,2,"2024-09-15T15:10:43.805",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240546,1726413043814,-2023.29,0.00014794,2,"2024-09-15T15:10:43.814",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240547,1726413043823,-2023.46773744,0.00014794,2,"2024-09-15T15:10:43.823",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240548,1726413043832,-151.0,0.00014794,2,"2024-09-15T15:10:43.832",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240549,1726413043841,-151.0,0.00014794,2,"2024-09-15T15:10:43.841",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240550,1726413043850,-151.0,0.00014794,2,"2024-09-15T15:10:43.850",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240551,1726413043859,-151.0,0.00014794,2,"2024-09-15T15:10:43.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240552,1726413043869,-151.0,0.00014794,2,"2024-09-15T15:10:43.869",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240553,1726413043878,-151.0,0.00014794,2,"2024-09-15T15:10:43.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240554,1726413043887,-151.0,0.00014794,2,"2024-09-15T15:10:43.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240555,1726413043896,-151.0,0.00014794,2,"2024-09-15T15:10:43.896",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240556,1726413043906,-151.0,0.00014794,2,"2024-09-15T15:10:43.906",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240557,1726413043918,-151.0,0.00014794,2,"2024-09-15T15:10:43.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240558,1726413043928,-207.953368,0.00014794,2,"2024-09-15T15:10:43.928",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240559,1726413043938,-151.0,0.00014794,2,"2024-09-15T15:10:43.938",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240560,1726413043948,-253.262218,0.00014794,2,"2024-09-15T15:10:43.948",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240561,1726413043958,-1175.78,0.00014794,2,"2024-09-15T15:10:43.958",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240562,1726413043967,-1175.78,0.00014794,2,"2024-09-15T15:10:43.967",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240563,1726413043976,-1175.78,0.00014794,2,"2024-09-15T15:10:43.976",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240564,1726413043985,-1175.78,0.00014794,2,"2024-09-15T15:10:43.985",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240565,1726413043999,-1175.78,0.00014794,2,"2024-09-15T15:10:43.999",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240566,1726413044010,-1175.78,0.00014794,2,"2024-09-15T15:10:44.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240567,1726413044020,-1175.78,0.00014794,2,"2024-09-15T15:10:44.020",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240568,1726413044030,-2509.9,0.00014794,2,"2024-09-15T15:10:44.030",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240569,1726413044041,-1175.78,0.00014794,2,"2024-09-15T15:10:44.041",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240570,1726413044051,-2509.9,0.00014794,2,"2024-09-15T15:10:44.051",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240571,1726413044063,-1175.78,0.00014794,2,"2024-09-15T15:10:44.063",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240572,1726413044072,-2509.9,0.00014794,2,"2024-09-15T15:10:44.072",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240573,1726413044081,-1175.78,0.00014794,2,"2024-09-15T15:10:44.081",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240574,1726413044090,-2509.9,0.00014794,2,"2024-09-15T15:10:44.090",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240575,1726413044099,-1175.78,0.00014794,2,"2024-09-15T15:10:44.099",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240576,1726413044108,-2509.9,0.00014794,2,"2024-09-15T15:10:44.108",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240577,1726413044117,-2509.9,0.00014794,2,"2024-09-15T15:10:44.117",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240578,1726413044126,-1175.78,0.00014794,2,"2024-09-15T15:10:44.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240579,1726413044135,-2509.9,0.00014794,2,"2024-09-15T15:10:44.135",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240580,1726413044144,-1175.78,0.00014794,2,"2024-09-15T15:10:44.144",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240581,1726413044153,-2509.9,0.00014794,2,"2024-09-15T15:10:44.153",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240582,1726413044162,-1175.78,0.00014794,2,"2024-09-15T15:10:44.162",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240583,1726413044171,-2509.9,0.00014794,2,"2024-09-15T15:10:44.171",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240584,1726413044180,-1175.78,0.00014794,2,"2024-09-15T15:10:44.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240585,1726413044189,-2509.9,0.00014794,2,"2024-09-15T15:10:44.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240586,1726413044198,-1175.78,0.00014794,2,"2024-09-15T15:10:44.198",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240587,1726413044209,-2509.9,0.00014794,2,"2024-09-15T15:10:44.209",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240588,1726413044220,-1175.78,0.00014794,2,"2024-09-15T15:10:44.220",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240589,1726413044231,-2509.9,0.00014794,2,"2024-09-15T15:10:44.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240590,1726413044241,-1175.78,0.00014794,2,"2024-09-15T15:10:44.241",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240591,1726413044250,-2509.9,0.00014794,2,"2024-09-15T15:10:44.250",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240592,1726413044259,-1175.78,0.00014794,2,"2024-09-15T15:10:44.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240593,1726413044268,-1175.78,0.00014794,2,"2024-09-15T15:10:44.268",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240594,1726413044279,-2509.9,0.00014794,2,"2024-09-15T15:10:44.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240595,1726413044290,-1175.78,0.00014794,2,"2024-09-15T15:10:44.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240596,1726413044299,-2509.9,0.00014794,2,"2024-09-15T15:10:44.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240597,1726413044310,-1175.78,0.00014794,2,"2024-09-15T15:10:44.310",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240598,1726413044323,-2509.9,0.00014794,2,"2024-09-15T15:10:44.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240599,1726413044333,-1175.78,0.00014794,2,"2024-09-15T15:10:44.333",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240600,1726413044343,-2509.9,0.00014794,2,"2024-09-15T15:10:44.343",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240601,1726413044353,-2509.9,0.00014794,2,"2024-09-15T15:10:44.353",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240602,1726413044362,-1175.80252181,0.00014794,2,"2024-09-15T15:10:44.362",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240603,1726413044371,-2509.9,0.00014794,2,"2024-09-15T15:10:44.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240604,1726413044380,-2509.9,0.00014794,2,"2024-09-15T15:10:44.380",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240605,1726413044389,-2509.9,0.00014794,2,"2024-09-15T15:10:44.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240606,1726413044398,-2509.9,0.00014794,2,"2024-09-15T15:10:44.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240607,1726413044407,-2509.9,0.00014794,2,"2024-09-15T15:10:44.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240608,1726413044416,-2509.93335997,0.00014794,2,"2024-09-15T15:10:44.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240609,1726413044425,-1703.13,0.00014794,2,"2024-09-15T15:10:44.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240610,1726413044434,-1703.13,0.00014794,2,"2024-09-15T15:10:44.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240611,1726413044443,-151.0,0.00014794,2,"2024-09-15T15:10:44.443",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240612,1726413044452,-151.0,0.00014794,2,"2024-09-15T15:10:44.452",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240613,1726413044461,-1703.13,0.00014794,2,"2024-09-15T15:10:44.461",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240614,1726413044471,-151.0,0.00014794,2,"2024-09-15T15:10:44.471",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240615,1726413044479,-1703.13,0.00014794,2,"2024-09-15T15:10:44.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240616,1726413044488,-151.0,0.00014794,2,"2024-09-15T15:10:44.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240617,1726413044501,-1703.13,0.00014794,2,"2024-09-15T15:10:44.501",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240618,1726413044511,-1703.13,0.00014794,2,"2024-09-15T15:10:44.511",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240619,1726413044519,-151.0,0.00014794,2,"2024-09-15T15:10:44.519",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240620,1726413044529,-1703.13,0.00014794,2,"2024-09-15T15:10:44.529",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240621,1726413044538,-1703.13,0.00014794,2,"2024-09-15T15:10:44.538",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240622,1726413044547,-1703.13,0.00014794,2,"2024-09-15T15:10:44.547",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240623,1726413044556,-1703.13,0.00014794,2,"2024-09-15T15:10:44.556",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240624,1726413044566,-1703.13,0.00014794,2,"2024-09-15T15:10:44.566",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240625,1726413044575,-1703.13,0.00014794,2,"2024-09-15T15:10:44.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240626,1726413044584,-151.0,0.00014794,2,"2024-09-15T15:10:44.584",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240627,1726413044594,-1703.13,0.00014794,2,"2024-09-15T15:10:44.594",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240628,1726413044603,-151.0,0.00014794,2,"2024-09-15T15:10:44.603",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240629,1726413044612,-1703.13,0.00014794,2,"2024-09-15T15:10:44.612",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240630,1726413044621,-151.0,0.00014794,2,"2024-09-15T15:10:44.621",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240631,1726413044630,-1703.13,0.00014794,2,"2024-09-15T15:10:44.630",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240632,1726413044640,-151.0,0.00014794,2,"2024-09-15T15:10:44.640",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240633,1726413044649,-1703.13,0.00014794,2,"2024-09-15T15:10:44.649",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240634,1726413044658,-151.0,0.00014794,2,"2024-09-15T15:10:44.658",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240635,1726413044667,-1703.13,0.00014794,2,"2024-09-15T15:10:44.667",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240636,1726413044677,-1703.13,0.00014794,2,"2024-09-15T15:10:44.677",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240637,1726413044686,-1703.13,0.00014794,2,"2024-09-15T15:10:44.686",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240638,1726413044695,-1703.13,0.00014794,2,"2024-09-15T15:10:44.695",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240639,1726413044704,-1703.13,0.00014794,2,"2024-09-15T15:10:44.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240640,1726413044713,-1703.13,0.00014794,2,"2024-09-15T15:10:44.713",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240641,1726413044723,-1703.13,0.00014794,2,"2024-09-15T15:10:44.723",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240642,1726413044732,-1703.29137571,0.00014794,2,"2024-09-15T15:10:44.732",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240643,1726413044742,-151.0,0.00014794,2,"2024-09-15T15:10:44.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240644,1726413044751,-151.0,0.00014794,2,"2024-09-15T15:10:44.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240645,1726413044761,-151.0,0.00014794,2,"2024-09-15T15:10:44.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240646,1726413044771,-151.0,0.00014794,2,"2024-09-15T15:10:44.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240647,1726413044781,-151.0,0.00014794,2,"2024-09-15T15:10:44.781",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240648,1726413044791,-151.0,0.00014794,2,"2024-09-15T15:10:44.791",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240649,1726413044800,-151.0,0.00014794,2,"2024-09-15T15:10:44.800",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240650,1726413044810,-151.0,0.00014794,2,"2024-09-15T15:10:44.810",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240651,1726413044819,-151.0,0.00014794,2,"2024-09-15T15:10:44.819",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240652,1726413044831,-252.999029,0.00014794,2,"2024-09-15T15:10:44.831",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240653,1726413044841,-1830.49,0.00014794,2,"2024-09-15T15:10:44.841",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240654,1726413044851,-1830.49,0.00014794,2,"2024-09-15T15:10:44.851",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240655,1726413044862,-1497.66,0.00014794,2,"2024-09-15T15:10:44.862",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240656,1726413044872,-1497.66,0.00014794,2,"2024-09-15T15:10:44.872",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240657,1726413044882,-1830.49,0.00014794,2,"2024-09-15T15:10:44.882",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240658,1726413044891,-1830.49,0.00014794,2,"2024-09-15T15:10:44.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240659,1726413044902,-1830.49,0.00014794,2,"2024-09-15T15:10:44.902",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240660,1726413044911,-1497.66,0.00014794,2,"2024-09-15T15:10:44.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240661,1726413044921,-1830.49,0.00014794,2,"2024-09-15T15:10:44.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240662,1726413044931,-744.03,0.00014794,2,"2024-09-15T15:10:44.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240663,1726413044941,-1497.66,0.00014794,2,"2024-09-15T15:10:44.941",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240664,1726413044951,-1830.49,0.00014794,2,"2024-09-15T15:10:44.951",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240665,1726413044961,-744.03,0.00014794,2,"2024-09-15T15:10:44.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240666,1726413044970,-1497.66,0.00014794,2,"2024-09-15T15:10:44.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240667,1726413044980,-1830.49,0.00014794,2,"2024-09-15T15:10:44.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240668,1726413044990,-744.03,0.00014794,2,"2024-09-15T15:10:44.990",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240669,1726413045003,-1497.66,0.00014794,2,"2024-09-15T15:10:45.003",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240670,1726413045013,-1830.49,0.00014794,2,"2024-09-15T15:10:45.013",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240671,1726413045022,-1497.66,0.00014794,2,"2024-09-15T15:10:45.022",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240672,1726413045032,-744.03,0.00014794,2,"2024-09-15T15:10:45.032",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240673,1726413045042,-1830.49,0.00014794,2,"2024-09-15T15:10:45.042",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240674,1726413045052,-1497.66,0.00014794,2,"2024-09-15T15:10:45.052",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240675,1726413045062,-1830.49,0.00014794,2,"2024-09-15T15:10:45.062",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240676,1726413045074,-1497.66,0.00014794,2,"2024-09-15T15:10:45.074",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240677,1726413045084,-1497.66,0.00014794,2,"2024-09-15T15:10:45.084",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240678,1726413045094,-1830.49,0.00014794,2,"2024-09-15T15:10:45.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240679,1726413045104,-744.03,0.00014794,2,"2024-09-15T15:10:45.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240680,1726413045114,-1497.66,0.00014794,2,"2024-09-15T15:10:45.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240681,1726413045123,-744.03,0.00014794,2,"2024-09-15T15:10:45.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240682,1726413045132,-1830.49,0.00014794,2,"2024-09-15T15:10:45.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240683,1726413045142,-744.03,0.00014794,2,"2024-09-15T15:10:45.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240684,1726413045153,-1830.49,0.00014794,2,"2024-09-15T15:10:45.153",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240685,1726413045163,-1497.66,0.00014794,2,"2024-09-15T15:10:45.163",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240686,1726413045174,-1830.49,0.00014794,2,"2024-09-15T15:10:45.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240687,1726413045184,-744.03,0.00014794,2,"2024-09-15T15:10:45.184",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240688,1726413045194,-1830.49,0.00014794,2,"2024-09-15T15:10:45.194",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240689,1726413045204,-1497.66,0.00014794,2,"2024-09-15T15:10:45.204",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240690,1726413045214,-744.03,0.00014794,2,"2024-09-15T15:10:45.214",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240691,1726413045224,-1830.49,0.00014794,2,"2024-09-15T15:10:45.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240692,1726413045233,-1497.66,0.00014794,2,"2024-09-15T15:10:45.233",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240693,1726413045244,-744.03,0.00014794,2,"2024-09-15T15:10:45.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240694,1726413045255,-1830.49,0.00014794,2,"2024-09-15T15:10:45.255",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240695,1726413045265,-1497.66,0.00014794,2,"2024-09-15T15:10:45.265",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240696,1726413045275,-744.03,0.00014794,2,"2024-09-15T15:10:45.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240697,1726413045285,-1830.49,0.00014794,2,"2024-09-15T15:10:45.285",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240698,1726413045295,-1497.66,0.00014794,2,"2024-09-15T15:10:45.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240699,1726413045306,-744.03,0.00014794,2,"2024-09-15T15:10:45.306",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240700,1726413045316,-1830.49,0.00014794,2,"2024-09-15T15:10:45.316",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240701,1726413045326,-1497.66,0.00014794,2,"2024-09-15T15:10:45.326",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240702,1726413045336,-744.03,0.00014794,2,"2024-09-15T15:10:45.336",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240703,1726413045346,-1830.49,0.00014794,2,"2024-09-15T15:10:45.346",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240704,1726413045356,-1497.66,0.00014794,2,"2024-09-15T15:10:45.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240705,1726413045366,-744.03,0.00014794,2,"2024-09-15T15:10:45.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240706,1726413045375,-1830.49,0.00014794,2,"2024-09-15T15:10:45.375",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240707,1726413045385,-744.03,0.00014794,2,"2024-09-15T15:10:45.385",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240708,1726413045395,-1830.49,0.00014794,2,"2024-09-15T15:10:45.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240709,1726413045405,-1497.66,0.00014794,2,"2024-09-15T15:10:45.405",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240710,1726413045415,-3742.73,0.00014794,2,"2024-09-15T15:10:45.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240711,1726413045424,-744.03,0.00014794,2,"2024-09-15T15:10:45.424",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240712,1726413045434,-1830.5,0.00014794,2,"2024-09-15T15:10:45.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240713,1726413045444,-1497.66,0.00014794,2,"2024-09-15T15:10:45.444",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240714,1726413045454,-3742.73,0.00014794,2,"2024-09-15T15:10:45.454",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240715,1726413045465,-744.03,0.00014794,2,"2024-09-15T15:10:45.465",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240716,1726413045475,-1497.66,0.00014794,2,"2024-09-15T15:10:45.475",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240717,1726413045485,-3742.73,0.00014794,2,"2024-09-15T15:10:45.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240718,1726413045496,-744.03,0.00014794,2,"2024-09-15T15:10:45.496",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240719,1726413045506,-1497.66,0.00014794,2,"2024-09-15T15:10:45.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240720,1726413045516,-3742.73,0.00014794,2,"2024-09-15T15:10:45.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240722,1726413045526,-744.03,0.00014794,2,"2024-09-15T15:10:45.526",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240725,1726413045537,-1497.66,0.00014794,2,"2024-09-15T15:10:45.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240728,1726413045548,-3742.73,0.00014794,2,"2024-09-15T15:10:45.548",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240730,1726413045559,-744.03,0.00014794,2,"2024-09-15T15:10:45.559",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240732,1726413045569,-1497.71066562,0.00014794,2,"2024-09-15T15:10:45.569",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240735,1726413045579,-3742.73,0.00014794,2,"2024-09-15T15:10:45.579",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240737,1726413045589,-744.03,0.00014794,2,"2024-09-15T15:10:45.589",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240739,1726413045599,-3742.73,0.00014794,2,"2024-09-15T15:10:45.599",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240741,1726413045609,-744.03,0.00014794,2,"2024-09-15T15:10:45.609",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240743,1726413045619,-1486.88,0.00014794,2,"2024-09-15T15:10:45.619",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240745,1726413045629,-3742.73,0.00014794,2,"2024-09-15T15:10:45.629",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240746,1726413045639,-744.03,0.00014794,2,"2024-09-15T15:10:45.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240747,1726413045648,-1486.88,0.00014794,2,"2024-09-15T15:10:45.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240748,1726413045659,-500.0,0.00014794,2,"2024-09-15T15:10:45.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240749,1726413045669,-3742.73,0.00014794,2,"2024-09-15T15:10:45.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240750,1726413045678,-744.21008496,0.00014794,2,"2024-09-15T15:10:45.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240751,1726413045688,-1486.88,0.00014794,2,"2024-09-15T15:10:45.688",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240752,1726413045698,-3742.73,0.00014794,2,"2024-09-15T15:10:45.698",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240753,1726413045708,-3742.73,0.00014794,2,"2024-09-15T15:10:45.708",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240754,1726413045719,-500.0,0.00014794,2,"2024-09-15T15:10:45.719",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240755,1726413045729,-1486.88,0.00014794,2,"2024-09-15T15:10:45.729",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240756,1726413045739,-3742.73,0.00014794,2,"2024-09-15T15:10:45.739",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240757,1726413045750,-500.0,0.00014794,2,"2024-09-15T15:10:45.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240758,1726413045760,-1486.88,0.00014794,2,"2024-09-15T15:10:45.760",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240759,1726413045770,-3742.73,0.00014794,2,"2024-09-15T15:10:45.770",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240760,1726413045780,-500.0,0.00014794,2,"2024-09-15T15:10:45.780",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240761,1726413045790,-1486.88,0.00014794,2,"2024-09-15T15:10:45.790",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240762,1726413045800,-3742.73,0.00014794,2,"2024-09-15T15:10:45.800",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240763,1726413045809,-500.0,0.00014794,2,"2024-09-15T15:10:45.809",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240764,1726413045819,-1486.88,0.00014794,2,"2024-09-15T15:10:45.819",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240765,1726413045829,-500.0,0.00014794,2,"2024-09-15T15:10:45.829",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240766,1726413045839,-3742.73,0.00014794,2,"2024-09-15T15:10:45.839",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240767,1726413045849,-1486.88,0.00014794,2,"2024-09-15T15:10:45.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240768,1726413045859,-500.0,0.00014794,2,"2024-09-15T15:10:45.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240769,1726413045870,-3742.73,0.00014794,2,"2024-09-15T15:10:45.870",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240770,1726413045881,-1486.88,0.00014794,2,"2024-09-15T15:10:45.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240771,1726413045891,-3742.73,0.00014794,2,"2024-09-15T15:10:45.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240772,1726413045901,-500.0,0.00014794,2,"2024-09-15T15:10:45.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240773,1726413045911,-1486.88,0.00014794,2,"2024-09-15T15:10:45.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240774,1726413045921,-3742.73,0.00014794,2,"2024-09-15T15:10:45.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240775,1726413045931,-500.0,0.00014794,2,"2024-09-15T15:10:45.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240776,1726413045940,-1486.88,0.00014794,2,"2024-09-15T15:10:45.940",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240777,1726413045950,-3742.73,0.00014794,2,"2024-09-15T15:10:45.950",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240778,1726413045960,-500.0,0.00014794,2,"2024-09-15T15:10:45.960",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240779,1726413045970,-1486.88,0.00014794,2,"2024-09-15T15:10:45.970",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240780,1726413045980,-3742.73,0.00014794,2,"2024-09-15T15:10:45.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240781,1726413045990,-500.0,0.00014794,2,"2024-09-15T15:10:45.990",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240782,1726413046004,-3742.73,0.00014794,2,"2024-09-15T15:10:46.004",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240783,1726413046014,-1486.88,0.00014794,2,"2024-09-15T15:10:46.014",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240784,1726413046024,-500.0,0.00014794,2,"2024-09-15T15:10:46.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240785,1726413046033,-3742.73,0.00014794,2,"2024-09-15T15:10:46.033",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240786,1726413046045,-1486.88,0.00014794,2,"2024-09-15T15:10:46.045",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240787,1726413046055,-500.0,0.00014794,2,"2024-09-15T15:10:46.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240788,1726413046066,-3742.73,0.00014794,2,"2024-09-15T15:10:46.066",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240789,1726413046076,-1486.88,0.00014794,2,"2024-09-15T15:10:46.076",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240790,1726413046087,-500.0,0.00014794,2,"2024-09-15T15:10:46.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240791,1726413046096,-3742.81421016,0.00014794,2,"2024-09-15T15:10:46.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240792,1726413046107,-500.0,0.00014794,2,"2024-09-15T15:10:46.107",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240793,1726413046117,-1486.88,0.00014794,2,"2024-09-15T15:10:46.117",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240794,1726413046126,-500.0,0.00014794,2,"2024-09-15T15:10:46.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240795,1726413046137,-1486.88,0.00014794,2,"2024-09-15T15:10:46.137",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240796,1726413046146,-500.0,0.00014794,2,"2024-09-15T15:10:46.146",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240797,1726413046156,-1486.88,0.00014794,2,"2024-09-15T15:10:46.156",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240798,1726413046166,-500.0,0.00014794,2,"2024-09-15T15:10:46.166",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240799,1726413046176,-1486.88,0.00014794,2,"2024-09-15T15:10:46.176",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240800,1726413046186,-435.51770173,0.00014794,2,"2024-09-15T15:10:46.186",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240801,1726413046195,-1486.88,0.00014794,2,"2024-09-15T15:10:46.195",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240802,1726413046206,-1486.88,0.00014794,2,"2024-09-15T15:10:46.206",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240803,1726413046216,-1486.88,0.00014794,2,"2024-09-15T15:10:46.216",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240804,1726413046226,-1486.88,0.00014794,2,"2024-09-15T15:10:46.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240805,1726413046236,-1487.11591884,0.00014794,2,"2024-09-15T15:10:46.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240806,1726413046246,-500.0,0.00014794,2,"2024-09-15T15:10:46.246",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240807,1726413046256,-500.0,0.00014794,2,"2024-09-15T15:10:46.256",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240808,1726413046267,-500.0,0.00014794,2,"2024-09-15T15:10:46.267",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240809,1726413046277,-500.0,0.00014794,2,"2024-09-15T15:10:46.277",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240810,1726413046287,-500.0,0.00014794,2,"2024-09-15T15:10:46.287",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240811,1726413046298,-500.0,0.00014794,2,"2024-09-15T15:10:46.298",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240812,1726413046308,-500.0,0.00014794,2,"2024-09-15T15:10:46.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240813,1726413046318,-3457.97,0.00014794,2,"2024-09-15T15:10:46.318",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240814,1726413046328,-500.0,0.00014794,2,"2024-09-15T15:10:46.328",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240815,1726413046338,-3457.97,0.00014794,2,"2024-09-15T15:10:46.338",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240816,1726413046348,-3457.97,0.00014794,2,"2024-09-15T15:10:46.348",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240817,1726413046358,-500.0,0.00014794,2,"2024-09-15T15:10:46.358",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240818,1726413046368,-3457.97,0.00014794,2,"2024-09-15T15:10:46.368",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240819,1726413046378,-500.0,0.00014794,2,"2024-09-15T15:10:46.378",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240820,1726413046388,-3457.97,0.00014794,2,"2024-09-15T15:10:46.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240821,1726413046398,-500.0,0.00014794,2,"2024-09-15T15:10:46.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240822,1726413046408,-3457.97,0.00014794,2,"2024-09-15T15:10:46.408",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240823,1726413046418,-500.0,0.00014794,2,"2024-09-15T15:10:46.418",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240824,1726413046428,-22433.62,0.00014794,2,"2024-09-15T15:10:46.428",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240825,1726413046438,-3457.97,0.00014794,2,"2024-09-15T15:10:46.438",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240826,1726413046447,-500.0,0.00014794,2,"2024-09-15T15:10:46.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240827,1726413046457,-22433.62,0.00014794,2,"2024-09-15T15:10:46.457",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240828,1726413046467,-3457.97,0.00014794,2,"2024-09-15T15:10:46.467",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240829,1726413046477,-500.0,0.00014794,2,"2024-09-15T15:10:46.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240830,1726413046486,-3457.97,0.00014794,2,"2024-09-15T15:10:46.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240831,1726413046497,-500.0,0.00014794,2,"2024-09-15T15:10:46.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240832,1726413046507,-22433.62,0.00014794,2,"2024-09-15T15:10:46.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240833,1726413046517,-500.0,0.00014794,2,"2024-09-15T15:10:46.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240834,1726413046527,-3457.97,0.00014794,2,"2024-09-15T15:10:46.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240835,1726413046537,-500.0,0.00014794,2,"2024-09-15T15:10:46.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240836,1726413046547,-3457.97,0.00014794,2,"2024-09-15T15:10:46.547",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240837,1726413046558,-22433.62,0.00014794,2,"2024-09-15T15:10:46.558",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240838,1726413046568,-3457.97,0.00014794,2,"2024-09-15T15:10:46.568",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240839,1726413046578,-174.30447856,0.00014794,2,"2024-09-15T15:10:46.578",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240840,1726413046588,-22433.62,0.00014794,2,"2024-09-15T15:10:46.588",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240841,1726413046598,-3457.97,0.00014794,2,"2024-09-15T15:10:46.598",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240842,1726413046608,-22433.62,0.00014794,2,"2024-09-15T15:10:46.608",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240843,1726413046619,-3457.97,0.00014794,2,"2024-09-15T15:10:46.619",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240844,1726413046629,-22433.62,0.00014794,2,"2024-09-15T15:10:46.629",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240845,1726413046639,-500.0,0.00014794,2,"2024-09-15T15:10:46.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240846,1726413046648,-3457.97,0.00014794,2,"2024-09-15T15:10:46.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240847,1726413046659,-22433.62,0.00014794,2,"2024-09-15T15:10:46.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240848,1726413046669,-500.0,0.00014794,2,"2024-09-15T15:10:46.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240849,1726413046679,-3457.97,0.00014794,2,"2024-09-15T15:10:46.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240850,1726413046689,-22433.62,0.00014794,2,"2024-09-15T15:10:46.689",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240851,1726413046700,-500.0,0.00014794,2,"2024-09-15T15:10:46.700",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240852,1726413046710,-3457.97,0.00014794,2,"2024-09-15T15:10:46.710",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240853,1726413046720,-22433.62,0.00014794,2,"2024-09-15T15:10:46.720",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240854,1726413046730,-3457.97,0.00014794,2,"2024-09-15T15:10:46.730",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240855,1726413046740,-500.0,0.00014794,2,"2024-09-15T15:10:46.740",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240856,1726413046751,-22433.62,0.00014794,2,"2024-09-15T15:10:46.751",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240857,1726413046761,-500.0,0.00014794,2,"2024-09-15T15:10:46.761",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240858,1726413046771,-3457.97,0.00014794,2,"2024-09-15T15:10:46.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240859,1726413046782,-22433.62,0.00014794,2,"2024-09-15T15:10:46.782",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240860,1726413046792,-3457.97,0.00014794,2,"2024-09-15T15:10:46.792",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240861,1726413046803,-500.0,0.00014794,2,"2024-09-15T15:10:46.803",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240862,1726413046813,-22433.62,0.00014794,2,"2024-09-15T15:10:46.813",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240863,1726413046824,-3457.97,0.00014794,2,"2024-09-15T15:10:46.824",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240864,1726413046833,-500.0,0.00014794,2,"2024-09-15T15:10:46.833",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240865,1726413046843,-22433.62,0.00014794,2,"2024-09-15T15:10:46.843",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240866,1726413046853,-500.0,0.00014794,2,"2024-09-15T15:10:46.853",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240867,1726413046863,-3457.97,0.00014794,2,"2024-09-15T15:10:46.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240868,1726413046873,-22433.62,0.00014794,2,"2024-09-15T15:10:46.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240869,1726413046882,-500.0,0.00014794,2,"2024-09-15T15:10:46.882",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240870,1726413046892,-22433.62,0.00014794,2,"2024-09-15T15:10:46.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240871,1726413046902,-500.0,0.00014794,2,"2024-09-15T15:10:46.902",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240872,1726413046913,-22433.62,0.00014794,2,"2024-09-15T15:10:46.913",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240873,1726413046923,-3457.97,0.00014794,2,"2024-09-15T15:10:46.923",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240874,1726413046933,-500.0,0.00014794,2,"2024-09-15T15:10:46.933",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240875,1726413046942,-22433.62,0.00014794,2,"2024-09-15T15:10:46.942",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240876,1726413046952,-3458.07056912,0.00014794,2,"2024-09-15T15:10:46.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240877,1726413046962,-500.0,0.00014794,2,"2024-09-15T15:10:46.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240878,1726413046972,-22433.62,0.00014794,2,"2024-09-15T15:10:46.972",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240879,1726413046982,-500.0,0.00014794,2,"2024-09-15T15:10:46.982",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240880,1726413046993,-22433.62,0.00014794,2,"2024-09-15T15:10:46.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240881,1726413047004,-22433.62,0.00014794,2,"2024-09-15T15:10:47.004",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240882,1726413047015,-22433.62,0.00014794,2,"2024-09-15T15:10:47.015",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240883,1726413047025,-22433.62,0.00014794,2,"2024-09-15T15:10:47.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240884,1726413047035,-22433.68642395,0.00014794,2,"2024-09-15T15:10:47.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240885,1726413047046,-500.0,0.00014794,2,"2024-09-15T15:10:47.046",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240886,1726413047056,-500.0,0.00014794,2,"2024-09-15T15:10:47.056",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240887,1726413047295,-500.0,0.00014794,2,"2024-09-15T15:10:47.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240888,1726413047311,-500.0,0.00014794,2,"2024-09-15T15:10:47.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240889,1726413047320,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240890,1726413047330,-500.0,0.00014794,2,"2024-09-15T15:10:47.330",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240891,1726413047339,-500.0,0.00014794,2,"2024-09-15T15:10:47.339",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240892,1726413047349,-500.0,0.00014794,2,"2024-09-15T15:10:47.349",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240893,1726413047359,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.359",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240894,1726413047369,-500.0,0.00014794,2,"2024-09-15T15:10:47.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240895,1726413047379,-767.06,0.00014794,2,"2024-09-15T15:10:47.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240896,1726413047389,-500.0,0.00014794,2,"2024-09-15T15:10:47.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240897,1726413047399,-308.2,0.00014794,2,"2024-09-15T15:10:47.399",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240898,1726413047408,-767.06,0.00014794,2,"2024-09-15T15:10:47.408",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240899,1726413047418,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.418",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240900,1726413047427,-500.0,0.00014794,2,"2024-09-15T15:10:47.427",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240901,1726413047437,-500.0,0.00014794,2,"2024-09-15T15:10:47.437",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240902,1726413047447,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240903,1726413047456,-767.06,0.00014794,2,"2024-09-15T15:10:47.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240904,1726413047466,-500.0,0.00014794,2,"2024-09-15T15:10:47.466",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240905,1726413047476,-767.06,0.00014794,2,"2024-09-15T15:10:47.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240906,1726413047485,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240907,1726413047495,-500.0,0.00014794,2,"2024-09-15T15:10:47.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240908,1726413047505,-767.06,0.00014794,2,"2024-09-15T15:10:47.505",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240909,1726413047515,-500.0,0.00014794,2,"2024-09-15T15:10:47.515",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240910,1726413047524,-500.0,0.00014794,2,"2024-09-15T15:10:47.524",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240911,1726413047534,-767.06,0.00014794,2,"2024-09-15T15:10:47.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240912,1726413047543,-500.0,0.00014794,2,"2024-09-15T15:10:47.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240913,1726413047553,-500.0,0.00014794,2,"2024-09-15T15:10:47.553",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240914,1726413047562,-767.06,0.00014794,2,"2024-09-15T15:10:47.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240915,1726413047572,-500.0,0.00014794,2,"2024-09-15T15:10:47.572",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240916,1726413047581,-500.0,0.00014794,2,"2024-09-15T15:10:47.581",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240917,1726413047591,-767.06,0.00014794,2,"2024-09-15T15:10:47.591",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240918,1726413047601,-500.0,0.00014794,2,"2024-09-15T15:10:47.601",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240919,1726413047611,-500.0,0.00014794,2,"2024-09-15T15:10:47.611",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240920,1726413047621,-767.06,0.00014794,2,"2024-09-15T15:10:47.621",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240921,1726413047631,-500.0,0.00014794,2,"2024-09-15T15:10:47.631",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240922,1726413047641,-500.0,0.00014794,2,"2024-09-15T15:10:47.641",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240923,1726413047650,-606.7,0.00014794,2,"2024-09-15T15:10:47.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240924,1726413047660,-767.06,0.00014794,2,"2024-09-15T15:10:47.660",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240925,1726413047670,-500.0,0.00014794,2,"2024-09-15T15:10:47.670",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240926,1726413047680,-3601.2,0.00014794,2,"2024-09-15T15:10:47.680",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240927,1726413047691,-767.06,0.00014794,2,"2024-09-15T15:10:47.691",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240928,1726413047700,-500.0,0.00014794,2,"2024-09-15T15:10:47.700",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240929,1726413047711,-767.06,0.00014794,2,"2024-09-15T15:10:47.711",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240930,1726413047721,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.721",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240931,1726413047731,-500.0,0.00014794,2,"2024-09-15T15:10:47.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240932,1726413047741,-3601.2,0.00014794,2,"2024-09-15T15:10:47.741",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240933,1726413047752,-767.06,0.00014794,2,"2024-09-15T15:10:47.752",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240934,1726413047762,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.762",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240935,1726413047772,-500.0,0.00014794,2,"2024-09-15T15:10:47.772",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240936,1726413047782,-3601.2,0.00014794,2,"2024-09-15T15:10:47.782",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240937,1726413047792,-767.06,0.00014794,2,"2024-09-15T15:10:47.792",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240938,1726413047802,-500.0,0.00014794,2,"2024-09-15T15:10:47.802",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240939,1726413047811,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.811",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240940,1726413047821,-767.06,0.00014794,2,"2024-09-15T15:10:47.821",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240941,1726413047831,-500.0,0.00014794,2,"2024-09-15T15:10:47.831",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240942,1726413047841,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.841",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240943,1726413047852,-3601.2,0.00014794,2,"2024-09-15T15:10:47.852",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240944,1726413047861,-500.0,0.00014794,2,"2024-09-15T15:10:47.861",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240945,1726413047871,-767.06,0.00014794,2,"2024-09-15T15:10:47.871",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240946,1726413047880,-767.06,0.00014794,2,"2024-09-15T15:10:47.880",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240947,1726413047890,-3601.2,0.00014794,2,"2024-09-15T15:10:47.890",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240948,1726413047899,-500.0,0.00014794,2,"2024-09-15T15:10:47.899",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240949,1726413047909,-767.06,0.00014794,2,"2024-09-15T15:10:47.909",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240950,1726413047918,-500.0,0.00014794,2,"2024-09-15T15:10:47.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240951,1726413047927,-1600.749533,0.00014794,2,"2024-09-15T15:10:47.927",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240952,1726413047937,-767.06,0.00014794,2,"2024-09-15T15:10:47.937",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240953,1726413047947,-3601.2,0.00014794,2,"2024-09-15T15:10:47.947",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240954,1726413047957,-500.0,0.00014794,2,"2024-09-15T15:10:47.957",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240955,1726413047967,-3601.2,0.00014794,2,"2024-09-15T15:10:47.967",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240956,1726413047976,-500.0,0.00014794,2,"2024-09-15T15:10:47.976",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240957,1726413047987,-767.06,0.00014794,2,"2024-09-15T15:10:47.987",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240958,1726413048000,-3601.2,0.00014794,2,"2024-09-15T15:10:48.000",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240959,1726413048009,-500.0,0.00014794,2,"2024-09-15T15:10:48.009",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240960,1726413048019,-767.06,0.00014794,2,"2024-09-15T15:10:48.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240961,1726413048029,-3601.2,0.00014794,2,"2024-09-15T15:10:48.029",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240962,1726413048038,-500.0,0.00014794,2,"2024-09-15T15:10:48.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240963,1726413048048,-767.06,0.00014794,2,"2024-09-15T15:10:48.048",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240964,1726413048058,-3601.2,0.00014794,2,"2024-09-15T15:10:48.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240965,1726413048068,-767.06,0.00014794,2,"2024-09-15T15:10:48.068",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240966,1726413048079,-3601.2,0.00014794,2,"2024-09-15T15:10:48.079",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240967,1726413048089,-500.0,0.00014794,2,"2024-09-15T15:10:48.089",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240968,1726413048099,-767.1877279,0.00014794,2,"2024-09-15T15:10:48.099",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240969,1726413048109,-3601.2,0.00014794,2,"2024-09-15T15:10:48.109",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240970,1726413048119,-500.0,0.00014794,2,"2024-09-15T15:10:48.119",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240971,1726413048128,-500.0,0.00014794,2,"2024-09-15T15:10:48.128",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240972,1726413048138,-500.0,0.00014794,2,"2024-09-15T15:10:48.138",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240973,1726413048148,-3601.2,0.00014794,2,"2024-09-15T15:10:48.148",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240974,1726413048157,-500.0,0.00014794,2,"2024-09-15T15:10:48.157",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240975,1726413048167,-500.0,0.00014794,2,"2024-09-15T15:10:48.167",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240976,1726413048177,-3601.2,0.00014794,2,"2024-09-15T15:10:48.177",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240977,1726413048187,-500.0,0.00014794,2,"2024-09-15T15:10:48.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240978,1726413048197,-238.99,0.00014794,2,"2024-09-15T15:10:48.197",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240979,1726413048208,-3601.2,0.00014794,2,"2024-09-15T15:10:48.208",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240980,1726413048217,-500.0,0.00014794,2,"2024-09-15T15:10:48.217",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240981,1726413048227,-3601.2,0.00014794,2,"2024-09-15T15:10:48.227",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240982,1726413048236,-500.0,0.00014794,2,"2024-09-15T15:10:48.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240983,1726413048247,-3601.2,0.00014794,2,"2024-09-15T15:10:48.247",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240984,1726413048257,-500.0,0.00014794,2,"2024-09-15T15:10:48.257",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240985,1726413048267,-3601.2,0.00014794,2,"2024-09-15T15:10:48.267",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240986,1726413048276,-412.0090022,0.00014794,2,"2024-09-15T15:10:48.276",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240987,1726413048286,-3601.2,0.00014794,2,"2024-09-15T15:10:48.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240988,1726413048296,-3601.2,0.00014794,2,"2024-09-15T15:10:48.296",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240989,1726413048305,-3601.2,0.00014794,2,"2024-09-15T15:10:48.305",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240990,1726413048315,-3601.2,0.00014794,2,"2024-09-15T15:10:48.315",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240991,1726413048325,-3601.2,0.00014794,2,"2024-09-15T15:10:48.325",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240992,1726413048335,-3601.38788797,0.00014794,2,"2024-09-15T15:10:48.335",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240993,1726413048345,-1788.94,0.00014794,2,"2024-09-15T15:10:48.345",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240994,1726413048355,-1788.94,0.00014794,2,"2024-09-15T15:10:48.355",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240995,1726413048365,-1788.94,0.00014794,2,"2024-09-15T15:10:48.365",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240996,1726413048375,-1788.94,0.00014794,2,"2024-09-15T15:10:48.375",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240997,1726413048387,-500.0,0.00014794,2,"2024-09-15T15:10:48.387",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240998,1726413048397,-1788.94,0.00014794,2,"2024-09-15T15:10:48.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338240999,1726413048407,-500.0,0.00014794,2,"2024-09-15T15:10:48.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241000,1726413048417,-1788.94,0.00014794,2,"2024-09-15T15:10:48.417",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241001,1726413048427,-500.0,0.00014794,2,"2024-09-15T15:10:48.427",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241002,1726413048437,-217.03784349,0.00014794,2,"2024-09-15T15:10:48.437",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241003,1726413048447,-1788.94,0.00014794,2,"2024-09-15T15:10:48.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241004,1726413048457,-500.0,0.00014794,2,"2024-09-15T15:10:48.457",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241005,1726413048467,-1788.94,0.00014794,2,"2024-09-15T15:10:48.467",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241006,1726413048476,-500.0,0.00014794,2,"2024-09-15T15:10:48.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241007,1726413048487,-500.0,0.00014794,2,"2024-09-15T15:10:48.487",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241008,1726413048498,-1788.94,0.00014794,2,"2024-09-15T15:10:48.498",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241009,1726413048511,-500.0,0.00014794,2,"2024-09-15T15:10:48.511",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241010,1726413048521,-1788.94,0.00014794,2,"2024-09-15T15:10:48.521",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241011,1726413048533,-500.0,0.00014794,2,"2024-09-15T15:10:48.533",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241012,1726413048543,-1788.94,0.00014794,2,"2024-09-15T15:10:48.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241013,1726413048552,-500.0,0.00014794,2,"2024-09-15T15:10:48.552",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241014,1726413048562,-500.0,0.00014794,2,"2024-09-15T15:10:48.562",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241015,1726413048573,-1788.94,0.00014794,2,"2024-09-15T15:10:48.573",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241016,1726413048584,-500.0,0.00014794,2,"2024-09-15T15:10:48.584",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241017,1726413048595,-500.0,0.00014794,2,"2024-09-15T15:10:48.595",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241018,1726413048607,-151.0,0.00014794,2,"2024-09-15T15:10:48.607",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241019,1726413048618,-1788.94,0.00014794,2,"2024-09-15T15:10:48.618",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241020,1726413048628,-500.0,0.00014794,2,"2024-09-15T15:10:48.628",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241021,1726413048639,-1788.94,0.00014794,2,"2024-09-15T15:10:48.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241022,1726413048649,-151.0,0.00014794,2,"2024-09-15T15:10:48.649",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241023,1726413048659,-1788.94,0.00014794,2,"2024-09-15T15:10:48.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241024,1726413048668,-151.0,0.00014794,2,"2024-09-15T15:10:48.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241025,1726413048679,-500.0,0.00014794,2,"2024-09-15T15:10:48.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241026,1726413048690,-1788.94,0.00014794,2,"2024-09-15T15:10:48.690",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241027,1726413048700,-500.0,0.00014794,2,"2024-09-15T15:10:48.700",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241028,1726413048710,-183.58557,0.00014794,2,"2024-09-15T15:10:48.710",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241029,1726413048721,-891.42,0.00014794,2,"2024-09-15T15:10:48.721",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241030,1726413048731,-1788.94,0.00014794,2,"2024-09-15T15:10:48.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241031,1726413048742,-500.0,0.00014794,2,"2024-09-15T15:10:48.742",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241032,1726413048763,-891.42,0.00014794,2,"2024-09-15T15:10:48.763",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241033,1726413048775,-1788.94,0.00014794,2,"2024-09-15T15:10:48.775",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241034,1726413048786,-891.42,0.00014794,2,"2024-09-15T15:10:48.786",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241035,1726413048797,-500.0,0.00014794,2,"2024-09-15T15:10:48.797",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241036,1726413048808,-1788.94,0.00014794,2,"2024-09-15T15:10:48.808",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241037,1726413048818,-751.73,0.00014794,2,"2024-09-15T15:10:48.818",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241038,1726413048828,-891.42,0.00014794,2,"2024-09-15T15:10:48.828",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241039,1726413048839,-500.0,0.00014794,2,"2024-09-15T15:10:48.839",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241040,1726413048849,-891.42,0.00014794,2,"2024-09-15T15:10:48.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241041,1726413048859,-751.73,0.00014794,2,"2024-09-15T15:10:48.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241042,1726413048870,-1788.94,0.00014794,2,"2024-09-15T15:10:48.870",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241043,1726413048881,-500.0,0.00014794,2,"2024-09-15T15:10:48.881",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241044,1726413048891,-891.42,0.00014794,2,"2024-09-15T15:10:48.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241045,1726413048901,-751.73,0.00014794,2,"2024-09-15T15:10:48.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241046,1726413048911,-1788.94,0.00014794,2,"2024-09-15T15:10:48.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241047,1726413048921,-500.0,0.00014794,2,"2024-09-15T15:10:48.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241048,1726413048931,-751.73,0.00014794,2,"2024-09-15T15:10:48.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241049,1726413048941,-891.42,0.00014794,2,"2024-09-15T15:10:48.941",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241050,1726413048951,-1788.94,0.00014794,2,"2024-09-15T15:10:48.951",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241051,1726413048961,-500.0,0.00014794,2,"2024-09-15T15:10:48.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241052,1726413048971,-751.73,0.00014794,2,"2024-09-15T15:10:48.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241053,1726413048980,-891.42,0.00014794,2,"2024-09-15T15:10:48.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241054,1726413048990,-500.0,0.00014794,2,"2024-09-15T15:10:48.990",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241055,1726413049004,-891.42,0.00014794,2,"2024-09-15T15:10:49.004",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241056,1726413049013,-751.73,0.00014794,2,"2024-09-15T15:10:49.013",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241057,1726413049023,-891.42,0.00014794,2,"2024-09-15T15:10:49.023",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241058,1726413049032,-500.0,0.00014794,2,"2024-09-15T15:10:49.032",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241059,1726413049043,-1788.94,0.00014794,2,"2024-09-15T15:10:49.043",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241060,1726413049053,-751.73,0.00014794,2,"2024-09-15T15:10:49.053",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241061,1726413049062,-891.42,0.00014794,2,"2024-09-15T15:10:49.062",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241062,1726413049072,-500.0,0.00014794,2,"2024-09-15T15:10:49.072",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241063,1726413049083,-1788.95,0.00014794,2,"2024-09-15T15:10:49.083",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241064,1726413049093,-751.73,0.00014794,2,"2024-09-15T15:10:49.093",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241065,1726413049103,-891.42,0.00014794,2,"2024-09-15T15:10:49.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241066,1726413049113,-500.0,0.00014794,2,"2024-09-15T15:10:49.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241067,1726413049124,-751.73,0.00014794,2,"2024-09-15T15:10:49.124",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241068,1726413049134,-891.42,0.00014794,2,"2024-09-15T15:10:49.134",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241069,1726413049144,-500.0,0.00014794,2,"2024-09-15T15:10:49.144",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241070,1726413049154,-751.73,0.00014794,2,"2024-09-15T15:10:49.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241071,1726413049164,-891.42,0.00014794,2,"2024-09-15T15:10:49.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241072,1726413049175,-500.0,0.00014794,2,"2024-09-15T15:10:49.175",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241073,1726413049184,-751.73,0.00014794,2,"2024-09-15T15:10:49.184",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241074,1726413049195,-891.42,0.00014794,2,"2024-09-15T15:10:49.195",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241075,1726413049205,-331.38,0.00014794,2,"2024-09-15T15:10:49.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241076,1726413049215,-2641.85,0.00014794,2,"2024-09-15T15:10:49.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241077,1726413049226,-751.73,0.00014794,2,"2024-09-15T15:10:49.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241078,1726413049236,-891.42,0.00014794,2,"2024-09-15T15:10:49.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241079,1726413049247,-2641.85,0.00014794,2,"2024-09-15T15:10:49.247",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241080,1726413049259,-891.42,0.00014794,2,"2024-09-15T15:10:49.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241081,1726413049269,-751.73,0.00014794,2,"2024-09-15T15:10:49.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241082,1726413049280,-2641.85,0.00014794,2,"2024-09-15T15:10:49.280",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241083,1726413049290,-891.42,0.00014794,2,"2024-09-15T15:10:49.290",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241084,1726413049300,-2641.85,0.00014794,2,"2024-09-15T15:10:49.300",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241085,1726413049309,-751.73,0.00014794,2,"2024-09-15T15:10:49.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241086,1726413049319,-891.42,0.00014794,2,"2024-09-15T15:10:49.319",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241087,1726413049329,-2641.85,0.00014794,2,"2024-09-15T15:10:49.329",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241088,1726413049339,-751.73,0.00014794,2,"2024-09-15T15:10:49.339",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241089,1726413049348,-500.0,0.00014794,2,"2024-09-15T15:10:49.348",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241090,1726413049358,-891.42,0.00014794,2,"2024-09-15T15:10:49.358",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241091,1726413049367,-2641.85,0.00014794,2,"2024-09-15T15:10:49.367",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241092,1726413049377,-751.73,0.00014794,2,"2024-09-15T15:10:49.377",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241093,1726413049388,-891.42,0.00014794,2,"2024-09-15T15:10:49.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241094,1726413049397,-500.0,0.00014794,2,"2024-09-15T15:10:49.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241095,1726413049407,-751.73,0.00014794,2,"2024-09-15T15:10:49.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241096,1726413049416,-2641.85,0.00014794,2,"2024-09-15T15:10:49.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241097,1726413049425,-500.0,0.00014794,2,"2024-09-15T15:10:49.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241098,1726413049434,-891.42,0.00014794,2,"2024-09-15T15:10:49.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241099,1726413049444,-751.73,0.00014794,2,"2024-09-15T15:10:49.444",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241100,1726413049454,-2641.85,0.00014794,2,"2024-09-15T15:10:49.454",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241101,1726413049463,-891.42,0.00014794,2,"2024-09-15T15:10:49.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241102,1726413049473,-751.73,0.00014794,2,"2024-09-15T15:10:49.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241103,1726413049482,-500.0,0.00014794,2,"2024-09-15T15:10:49.482",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241104,1726413049491,-2641.85,0.00014794,2,"2024-09-15T15:10:49.491",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241105,1726413049505,-891.61146253,0.00014794,2,"2024-09-15T15:10:49.505",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241106,1726413049522,-751.73,0.00014794,2,"2024-09-15T15:10:49.522",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241107,1726413049532,-500.0,0.00014794,2,"2024-09-15T15:10:49.532",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241108,1726413049541,-2641.85,0.00014794,2,"2024-09-15T15:10:49.541",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241109,1726413049551,-751.73,0.00014794,2,"2024-09-15T15:10:49.551",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241110,1726413049560,-500.0,0.00014794,2,"2024-09-15T15:10:49.560",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241111,1726413049570,-2641.85,0.00014794,2,"2024-09-15T15:10:49.570",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241112,1726413049580,-751.73,0.00014794,2,"2024-09-15T15:10:49.580",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241113,1726413049590,-500.0,0.00014794,2,"2024-09-15T15:10:49.590",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241114,1726413049600,-2641.85,0.00014794,2,"2024-09-15T15:10:49.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241115,1726413049611,-751.73,0.00014794,2,"2024-09-15T15:10:49.611",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241116,1726413049621,-500.0,0.00014794,2,"2024-09-15T15:10:49.621",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241117,1726413049632,-2641.85,0.00014794,2,"2024-09-15T15:10:49.632",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241118,1726413049642,-500.0,0.00014794,2,"2024-09-15T15:10:49.642",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241119,1726413049651,-2641.85,0.00014794,2,"2024-09-15T15:10:49.651",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241120,1726413049662,-751.80473847,0.00014794,2,"2024-09-15T15:10:49.662",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241121,1726413049672,-500.0,0.00014794,2,"2024-09-15T15:10:49.672",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241122,1726413049682,-2641.85,0.00014794,2,"2024-09-15T15:10:49.682",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241123,1726413049693,-500.0,0.00014794,2,"2024-09-15T15:10:49.693",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241124,1726413049759,-2641.85,0.00014794,2,"2024-09-15T15:10:49.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241125,1726413049769,-500.0,0.00014794,2,"2024-09-15T15:10:49.769",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241126,1726413049780,-2641.85,0.00014794,2,"2024-09-15T15:10:49.780",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241127,1726413049790,-500.0,0.00014794,2,"2024-09-15T15:10:49.790",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241128,1726413049800,-2641.85,0.00014794,2,"2024-09-15T15:10:49.800",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241129,1726413049810,-500.0,0.00014794,2,"2024-09-15T15:10:49.810",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241130,1726413049820,-2641.85,0.00014794,2,"2024-09-15T15:10:49.820",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241131,1726413049830,-500.0,0.00014794,2,"2024-09-15T15:10:49.830",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241132,1726413049840,-2641.85,0.00014794,2,"2024-09-15T15:10:49.840",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241133,1726413049849,-500.0,0.00014794,2,"2024-09-15T15:10:49.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241134,1726413049860,-500.0,0.00014794,2,"2024-09-15T15:10:49.860",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241135,1726413049869,-2641.85,0.00014794,2,"2024-09-15T15:10:49.869",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241136,1726413049878,-500.0,0.00014794,2,"2024-09-15T15:10:49.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241137,1726413049888,-500.0,0.00014794,2,"2024-09-15T15:10:49.888",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241138,1726413049898,-2641.85,0.00014794,2,"2024-09-15T15:10:49.898",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241139,1726413049907,-500.0,0.00014794,2,"2024-09-15T15:10:49.907",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241140,1726413049917,-500.0,0.00014794,2,"2024-09-15T15:10:49.917",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241141,1726413049927,-500.0,0.00014794,2,"2024-09-15T15:10:49.927",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241142,1726413049936,-500.0,0.00014794,2,"2024-09-15T15:10:49.936",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241143,1726413049946,-2641.85,0.00014794,2,"2024-09-15T15:10:49.946",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241144,1726413049955,-500.0,0.00014794,2,"2024-09-15T15:10:49.955",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241145,1726413049965,-500.0,0.00014794,2,"2024-09-15T15:10:49.965",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241146,1726413049975,-2642.05354388,0.00014794,2,"2024-09-15T15:10:49.975",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241147,1726413049984,-500.0,0.00014794,2,"2024-09-15T15:10:49.984",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241148,1726413049993,-500.0,0.00014794,2,"2024-09-15T15:10:49.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241149,1726413050010,-500.0,0.00014794,2,"2024-09-15T15:10:50.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241150,1726413050019,-500.0,0.00014794,2,"2024-09-15T15:10:50.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241151,1726413050029,-500.0,0.00014794,2,"2024-09-15T15:10:50.029",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241152,1726413050038,-500.0,0.00014794,2,"2024-09-15T15:10:50.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241153,1726413050049,-500.0,0.00014794,2,"2024-09-15T15:10:50.049",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241154,1726413050058,-500.0,0.00014794,2,"2024-09-15T15:10:50.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241155,1726413050067,-500.0,0.00014794,2,"2024-09-15T15:10:50.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241156,1726413050078,-409.2,0.00014794,2,"2024-09-15T15:10:50.078",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241157,1726413050087,-500.0,0.00014794,2,"2024-09-15T15:10:50.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241158,1726413050096,-1837.19,0.00014794,2,"2024-09-15T15:10:50.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241159,1726413050105,-500.0,0.00014794,2,"2024-09-15T15:10:50.105",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241160,1726413050114,-1837.19,0.00014794,2,"2024-09-15T15:10:50.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241161,1726413050123,-500.0,0.00014794,2,"2024-09-15T15:10:50.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241162,1726413050132,-2393.05,0.00014794,2,"2024-09-15T15:10:50.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241163,1726413050141,-1837.19,0.00014794,2,"2024-09-15T15:10:50.141",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241164,1726413050151,-2393.05,0.00014794,2,"2024-09-15T15:10:50.151",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241165,1726413050161,-2393.05,0.00014794,2,"2024-09-15T15:10:50.161",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241166,1726413050171,-500.0,0.00014794,2,"2024-09-15T15:10:50.171",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241167,1726413050180,-1837.19,0.00014794,2,"2024-09-15T15:10:50.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241168,1726413050190,-500.0,0.00014794,2,"2024-09-15T15:10:50.190",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241169,1726413050199,-2393.05,0.00014794,2,"2024-09-15T15:10:50.199",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241170,1726413050208,-1837.19,0.00014794,2,"2024-09-15T15:10:50.208",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241171,1726413050218,-2393.05,0.00014794,2,"2024-09-15T15:10:50.218",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241172,1726413050227,-1837.19,0.00014794,2,"2024-09-15T15:10:50.227",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241173,1726413050236,-3399.99,0.00014794,2,"2024-09-15T15:10:50.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241174,1726413050245,-2393.05,0.00014794,2,"2024-09-15T15:10:50.245",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241175,1726413050259,-1837.19,0.00014794,2,"2024-09-15T15:10:50.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241176,1726413050268,-3399.99,0.00014794,2,"2024-09-15T15:10:50.268",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241177,1726413050277,-1837.19,0.00014794,2,"2024-09-15T15:10:50.277",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241178,1726413050286,-3399.99,0.00014794,2,"2024-09-15T15:10:50.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241179,1726413050295,-1837.19,0.00014794,2,"2024-09-15T15:10:50.295",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241180,1726413050304,-3399.99,0.00014794,2,"2024-09-15T15:10:50.304",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241181,1726413050313,-2393.05,0.00014794,2,"2024-09-15T15:10:50.313",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241182,1726413050322,-1837.19,0.00014794,2,"2024-09-15T15:10:50.322",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241183,1726413050332,-2393.05,0.00014794,2,"2024-09-15T15:10:50.332",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241184,1726413050341,-3399.99,0.00014794,2,"2024-09-15T15:10:50.341",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241185,1726413050350,-1837.19,0.00014794,2,"2024-09-15T15:10:50.350",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241186,1726413050359,-2393.05,0.00014794,2,"2024-09-15T15:10:50.359",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241187,1726413050368,-3399.99,0.00014794,2,"2024-09-15T15:10:50.368",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241188,1726413050377,-500.0,0.00014794,2,"2024-09-15T15:10:50.377",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241189,1726413050386,-1837.19,0.00014794,2,"2024-09-15T15:10:50.386",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241190,1726413050395,-2393.05,0.00014794,2,"2024-09-15T15:10:50.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241191,1726413050404,-3399.99,0.00014794,2,"2024-09-15T15:10:50.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241192,1726413050413,-500.0,0.00014794,2,"2024-09-15T15:10:50.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241193,1726413050422,-1837.19,0.00014794,2,"2024-09-15T15:10:50.422",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241194,1726413050431,-2393.05,0.00014794,2,"2024-09-15T15:10:50.431",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241195,1726413050441,-1837.19,0.00014794,2,"2024-09-15T15:10:50.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241196,1726413050450,-500.0,0.00014794,2,"2024-09-15T15:10:50.450",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241197,1726413050459,-2393.05,0.00014794,2,"2024-09-15T15:10:50.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241198,1726413050468,-1837.19,0.00014794,2,"2024-09-15T15:10:50.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241199,1726413050477,-500.0,0.00014794,2,"2024-09-15T15:10:50.477",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241200,1726413050487,-2393.05,0.00014794,2,"2024-09-15T15:10:50.487",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241201,1726413050495,-1837.19,0.00014794,2,"2024-09-15T15:10:50.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241202,1726413050511,-500.0,0.00014794,2,"2024-09-15T15:10:50.511",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241203,1726413050520,-2393.05,0.00014794,2,"2024-09-15T15:10:50.520",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241204,1726413050528,-1837.19,0.00014794,2,"2024-09-15T15:10:50.528",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241205,1726413050537,-500.0,0.00014794,2,"2024-09-15T15:10:50.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241206,1726413050546,-2393.05,0.00014794,2,"2024-09-15T15:10:50.546",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241207,1726413050555,-1837.19,0.00014794,2,"2024-09-15T15:10:50.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241208,1726413050564,-500.0,0.00014794,2,"2024-09-15T15:10:50.564",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241209,1726413050573,-151.0,0.00014794,2,"2024-09-15T15:10:50.573",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241210,1726413050583,-2393.05,0.00014794,2,"2024-09-15T15:10:50.583",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241211,1726413050592,-1837.19,0.00014794,2,"2024-09-15T15:10:50.592",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241212,1726413050601,-3399.99,0.00014794,2,"2024-09-15T15:10:50.601",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241213,1726413050610,-500.0,0.00014794,2,"2024-09-15T15:10:50.610",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241214,1726413050619,-2393.05,0.00014794,2,"2024-09-15T15:10:50.619",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241215,1726413050628,-1837.19,0.00014794,2,"2024-09-15T15:10:50.628",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241216,1726413050638,-256.957316,0.00014794,2,"2024-09-15T15:10:50.638",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241217,1726413050647,-500.0,0.00014794,2,"2024-09-15T15:10:50.647",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241218,1726413050656,-3399.99,0.00014794,2,"2024-09-15T15:10:50.656",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241219,1726413050666,-2393.05,0.00014794,2,"2024-09-15T15:10:50.666",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241220,1726413050675,-1837.19,0.00014794,2,"2024-09-15T15:10:50.675",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241221,1726413050685,-500.0,0.00014794,2,"2024-09-15T15:10:50.685",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241222,1726413050694,-3399.99,0.00014794,2,"2024-09-15T15:10:50.694",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241223,1726413050704,-2393.05,0.00014794,2,"2024-09-15T15:10:50.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241224,1726413050713,-1837.19,0.00014794,2,"2024-09-15T15:10:50.713",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241225,1726413050722,-3399.99,0.00014794,2,"2024-09-15T15:10:50.722",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241226,1726413050731,-500.0,0.00014794,2,"2024-09-15T15:10:50.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241227,1726413050741,-2393.05,0.00014794,2,"2024-09-15T15:10:50.741",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241228,1726413050750,-1837.19,0.00014794,2,"2024-09-15T15:10:50.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241229,1726413050762,-3399.99,0.00014794,2,"2024-09-15T15:10:50.762",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241230,1726413050771,-500.0,0.00014794,2,"2024-09-15T15:10:50.771",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241231,1726413050780,-2393.05,0.00014794,2,"2024-09-15T15:10:50.780",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241232,1726413050789,-1837.35895269,0.00014794,2,"2024-09-15T15:10:50.789",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241233,1726413050799,-500.0,0.00014794,2,"2024-09-15T15:10:50.799",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241234,1726413050808,-2393.05,0.00014794,2,"2024-09-15T15:10:50.808",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241235,1726413050818,-500.0,0.00014794,2,"2024-09-15T15:10:50.818",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241236,1726413050827,-3399.99,0.00014794,2,"2024-09-15T15:10:50.827",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241237,1726413050836,-2393.05,0.00014794,2,"2024-09-15T15:10:50.836",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241238,1726413050845,-500.0,0.00014794,2,"2024-09-15T15:10:50.845",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241239,1726413050855,-3399.99,0.00014794,2,"2024-09-15T15:10:50.855",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241240,1726413050863,-2393.24,0.00014794,2,"2024-09-15T15:10:50.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241241,1726413050873,-3399.99,0.00014794,2,"2024-09-15T15:10:50.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241242,1726413050882,-500.0,0.00014794,2,"2024-09-15T15:10:50.882",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241243,1726413050891,-3399.99,0.00014794,2,"2024-09-15T15:10:50.891",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241244,1726413050901,-3399.99,0.00014794,2,"2024-09-15T15:10:50.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241245,1726413050911,-3399.99,0.00014794,2,"2024-09-15T15:10:50.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241246,1726413050920,-3399.99,0.00014794,2,"2024-09-15T15:10:50.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241247,1726413050929,-500.0,0.00014794,2,"2024-09-15T15:10:50.929",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241248,1726413050938,-3399.99,0.00014794,2,"2024-09-15T15:10:50.938",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241249,1726413050947,-500.0,0.00014794,2,"2024-09-15T15:10:50.947",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241250,1726413050955,-3399.99,0.00014794,2,"2024-09-15T15:10:50.955",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241251,1726413050964,-500.0,0.00014794,2,"2024-09-15T15:10:50.964",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241252,1726413050974,-500.0,0.00014794,2,"2024-09-15T15:10:50.974",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241253,1726413050983,-3399.99,0.00014794,2,"2024-09-15T15:10:50.983",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241254,1726413050992,-500.0,0.00014794,2,"2024-09-15T15:10:50.992",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241255,1726413051007,-500.0,0.00014794,2,"2024-09-15T15:10:51.007",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241256,1726413051016,-3399.99,0.00014794,2,"2024-09-15T15:10:51.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241257,1726413051026,-500.0,0.00014794,2,"2024-09-15T15:10:51.026",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241258,1726413051036,-500.0,0.00014794,2,"2024-09-15T15:10:51.036",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241259,1726413051047,-3400.19131658,0.00014794,2,"2024-09-15T15:10:51.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241260,1726413051058,-500.0,0.00014794,2,"2024-09-15T15:10:51.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241261,1726413051067,-500.0,0.00014794,2,"2024-09-15T15:10:51.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241262,1726413051077,-517.25,0.00014794,2,"2024-09-15T15:10:51.077",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241263,1726413051086,-500.0,0.00014794,2,"2024-09-15T15:10:51.086",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241264,1726413051095,-500.0,0.00014794,2,"2024-09-15T15:10:51.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241265,1726413051104,-500.0,0.00014794,2,"2024-09-15T15:10:51.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241266,1726413051114,-517.25,0.00014794,2,"2024-09-15T15:10:51.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241267,1726413051123,-500.0,0.00014794,2,"2024-09-15T15:10:51.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241268,1726413051133,-500.0,0.00014794,2,"2024-09-15T15:10:51.133",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241269,1726413051143,-500.0,0.00014794,2,"2024-09-15T15:10:51.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241270,1726413051152,-500.0,0.00014794,2,"2024-09-15T15:10:51.152",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241271,1726413051161,-517.25,0.00014794,2,"2024-09-15T15:10:51.161",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241272,1726413051170,-500.0,0.00014794,2,"2024-09-15T15:10:51.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241273,1726413051180,-500.0,0.00014794,2,"2024-09-15T15:10:51.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241274,1726413051189,-517.25,0.00014794,2,"2024-09-15T15:10:51.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241275,1726413051198,-500.0,0.00014794,2,"2024-09-15T15:10:51.198",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241276,1726413051207,-500.0,0.00014794,2,"2024-09-15T15:10:51.207",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241277,1726413051216,-517.25,0.00014794,2,"2024-09-15T15:10:51.216",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241278,1726413051225,-500.0,0.00014794,2,"2024-09-15T15:10:51.225",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241279,1726413051234,-500.0,0.00014794,2,"2024-09-15T15:10:51.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241280,1726413051244,-517.25,0.00014794,2,"2024-09-15T15:10:51.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241281,1726413051253,-500.0,0.00014794,2,"2024-09-15T15:10:51.253",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241282,1726413051262,-500.0,0.00014794,2,"2024-09-15T15:10:51.262",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241283,1726413051271,-517.25,0.00014794,2,"2024-09-15T15:10:51.271",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241284,1726413051280,-500.0,0.00014794,2,"2024-09-15T15:10:51.280",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241285,1726413051289,-500.0,0.00014794,2,"2024-09-15T15:10:51.289",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241286,1726413051298,-500.0,0.00014794,2,"2024-09-15T15:10:51.298",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241287,1726413051307,-500.0,0.00014794,2,"2024-09-15T15:10:51.307",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241288,1726413051316,-517.25,0.00014794,2,"2024-09-15T15:10:51.316",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241289,1726413051326,-500.0,0.00014794,2,"2024-09-15T15:10:51.326",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241290,1726413051335,-517.25,0.00014794,2,"2024-09-15T15:10:51.335",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241291,1726413051344,-500.0,0.00014794,2,"2024-09-15T15:10:51.344",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241292,1726413051353,-500.0,0.00014794,2,"2024-09-15T15:10:51.353",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241293,1726413051362,-517.25,0.00014794,2,"2024-09-15T15:10:51.362",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241294,1726413051371,-500.0,0.00014794,2,"2024-09-15T15:10:51.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241295,1726413051380,-177.3,0.00014794,2,"2024-09-15T15:10:51.380",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241296,1726413051388,-518.29,0.00014794,2,"2024-09-15T15:10:51.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241297,1726413051397,-517.25,0.00014794,2,"2024-09-15T15:10:51.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241298,1726413051406,-517.25,0.00014794,2,"2024-09-15T15:10:51.406",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241299,1726413051415,-517.25,0.00014794,2,"2024-09-15T15:10:51.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241300,1726413051424,-517.25,0.00014794,2,"2024-09-15T15:10:51.424",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241301,1726413051433,-517.25,0.00014794,2,"2024-09-15T15:10:51.433",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241302,1726413051442,-517.25,0.00014794,2,"2024-09-15T15:10:51.442",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241303,1726413051451,-517.25,0.00014794,2,"2024-09-15T15:10:51.451",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241304,1726413051460,-517.25,0.00014794,2,"2024-09-15T15:10:51.460",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241305,1726413051469,-517.25,0.00014794,2,"2024-09-15T15:10:51.469",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241306,1726413051478,-517.25,0.00014794,2,"2024-09-15T15:10:51.478",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241307,1726413051488,-517.25,0.00014794,2,"2024-09-15T15:10:51.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241308,1726413051497,-517.25,0.00014794,2,"2024-09-15T15:10:51.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241309,1726413051508,-517.25,0.00014794,2,"2024-09-15T15:10:51.508",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241310,1726413051517,-1419.0,0.00014794,2,"2024-09-15T15:10:51.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241311,1726413051527,-517.32495871,0.00014794,2,"2024-09-15T15:10:51.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241312,1726413051536,-1419.0,0.00014794,2,"2024-09-15T15:10:51.536",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241313,1726413051545,-1419.0,0.00014794,2,"2024-09-15T15:10:51.545",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241314,1726413051555,-1419.0,0.00014794,2,"2024-09-15T15:10:51.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241315,1726413051564,-1419.0,0.00014794,2,"2024-09-15T15:10:51.564",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241316,1726413051573,-1419.0,0.00014794,2,"2024-09-15T15:10:51.573",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241317,1726413051582,-1419.0,0.00014794,2,"2024-09-15T15:10:51.582",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241318,1726413051591,-1419.0,0.00014794,2,"2024-09-15T15:10:51.591",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241319,1726413051600,-1419.0,0.00014794,2,"2024-09-15T15:10:51.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241320,1726413051610,-500.0,0.00014794,2,"2024-09-15T15:10:51.610",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241321,1726413051620,-2921.75,0.00014794,2,"2024-09-15T15:10:51.620",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241322,1726413051630,-1419.0,0.00014794,2,"2024-09-15T15:10:51.630",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241323,1726413051640,-500.0,0.00014794,2,"2024-09-15T15:10:51.640",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241324,1726413051650,-500.0,0.00014794,2,"2024-09-15T15:10:51.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241325,1726413051659,-2921.75,0.00014794,2,"2024-09-15T15:10:51.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241326,1726413051668,-1419.0,0.00014794,2,"2024-09-15T15:10:51.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241327,1726413051678,-500.0,0.00014794,2,"2024-09-15T15:10:51.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241328,1726413051689,-500.0,0.00014794,2,"2024-09-15T15:10:51.689",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241329,1726413051699,-2921.75,0.00014794,2,"2024-09-15T15:10:51.699",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241330,1726413051709,-500.0,0.00014794,2,"2024-09-15T15:10:51.709",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241331,1726413051719,-500.0,0.00014794,2,"2024-09-15T15:10:51.719",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241332,1726413051728,-2921.75,0.00014794,2,"2024-09-15T15:10:51.728",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241333,1726413051737,-1419.0,0.00014794,2,"2024-09-15T15:10:51.737",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241334,1726413051746,-500.0,0.00014794,2,"2024-09-15T15:10:51.746",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241335,1726413051757,-2921.75,0.00014794,2,"2024-09-15T15:10:51.757",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241336,1726413051766,-500.0,0.00014794,2,"2024-09-15T15:10:51.766",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241337,1726413051775,-1419.0,0.00014794,2,"2024-09-15T15:10:51.775",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241338,1726413051785,-500.0,0.00014794,2,"2024-09-15T15:10:51.785",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241339,1726413051794,-2921.75,0.00014794,2,"2024-09-15T15:10:51.794",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241340,1726413051803,-500.0,0.00014794,2,"2024-09-15T15:10:51.803",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241341,1726413051812,-2921.75,0.00014794,2,"2024-09-15T15:10:51.812",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241342,1726413051821,-500.0,0.00014794,2,"2024-09-15T15:10:51.821",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241343,1726413051830,-500.0,0.00014794,2,"2024-09-15T15:10:51.830",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241344,1726413051839,-1419.0,0.00014794,2,"2024-09-15T15:10:51.839",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241345,1726413051848,-2921.75,0.00014794,2,"2024-09-15T15:10:51.848",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241346,1726413051857,-2090.72,0.00014794,2,"2024-09-15T15:10:51.857",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241347,1726413051866,-500.0,0.00014794,2,"2024-09-15T15:10:51.866",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241348,1726413051875,-500.0,0.00014794,2,"2024-09-15T15:10:51.875",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241349,1726413051884,-1419.0,0.00014794,2,"2024-09-15T15:10:51.884",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241350,1726413051893,-2921.75,0.00014794,2,"2024-09-15T15:10:51.893",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241351,1726413051902,-2090.72,0.00014794,2,"2024-09-15T15:10:51.902",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241352,1726413051910,-500.0,0.00014794,2,"2024-09-15T15:10:51.910",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241353,1726413051920,-1419.0,0.00014794,2,"2024-09-15T15:10:51.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241354,1726413051929,-500.0,0.00014794,2,"2024-09-15T15:10:51.929",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241355,1726413051938,-500.0,0.00014794,2,"2024-09-15T15:10:51.938",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241356,1726413051947,-2921.75,0.00014794,2,"2024-09-15T15:10:51.947",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241357,1726413051956,-2090.72,0.00014794,2,"2024-09-15T15:10:51.956",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241358,1726413051966,-500.0,0.00014794,2,"2024-09-15T15:10:51.966",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241359,1726413051975,-1419.0,0.00014794,2,"2024-09-15T15:10:51.975",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241360,1726413051984,-2921.75,0.00014794,2,"2024-09-15T15:10:51.984",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241361,1726413051993,-500.0,0.00014794,2,"2024-09-15T15:10:51.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241362,1726413052007,-500.0,0.00014794,2,"2024-09-15T15:10:52.007",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241363,1726413052016,-1419.0,0.00014794,2,"2024-09-15T15:10:52.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241364,1726413052025,-500.0,0.00014794,2,"2024-09-15T15:10:52.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241365,1726413052034,-2921.75,0.00014794,2,"2024-09-15T15:10:52.034",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241366,1726413052047,-1419.0,0.00014794,2,"2024-09-15T15:10:52.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241367,1726413052058,-500.0,0.00014794,2,"2024-09-15T15:10:52.058",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241368,1726413052067,-2090.72,0.00014794,2,"2024-09-15T15:10:52.067",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241369,1726413052078,-500.0,0.00014794,2,"2024-09-15T15:10:52.078",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241370,1726413052087,-2921.75,0.00014794,2,"2024-09-15T15:10:52.087",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241371,1726413052095,-1419.0,0.00014794,2,"2024-09-15T15:10:52.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241372,1726413052104,-500.0,0.00014794,2,"2024-09-15T15:10:52.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241373,1726413052113,-2090.72,0.00014794,2,"2024-09-15T15:10:52.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241374,1726413052122,-1419.0,0.00014794,2,"2024-09-15T15:10:52.122",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241375,1726413052131,-2921.75,0.00014794,2,"2024-09-15T15:10:52.131",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241376,1726413052140,-500.0,0.00014794,2,"2024-09-15T15:10:52.140",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241377,1726413052149,-2090.72,0.00014794,2,"2024-09-15T15:10:52.149",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241378,1726413052158,-500.0,0.00014794,2,"2024-09-15T15:10:52.158",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241379,1726413052167,-2921.75,0.00014794,2,"2024-09-15T15:10:52.167",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241380,1726413052176,-1419.0,0.00014794,2,"2024-09-15T15:10:52.176",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241381,1726413052185,-2090.72,0.00014794,2,"2024-09-15T15:10:52.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241382,1726413052194,-535.05767583,0.00014794,2,"2024-09-15T15:10:52.194",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241383,1726413052203,-500.0,0.00014794,2,"2024-09-15T15:10:52.203",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241384,1726413052213,-2921.75,0.00014794,2,"2024-09-15T15:10:52.213",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241385,1726413052222,-1419.0,0.00014794,2,"2024-09-15T15:10:52.222",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241386,1726413052231,-2090.72,0.00014794,2,"2024-09-15T15:10:52.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241387,1726413052240,-500.0,0.00014794,2,"2024-09-15T15:10:52.240",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241388,1726413052249,-2921.75,0.00014794,2,"2024-09-15T15:10:52.249",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241389,1726413052260,-1419.21749933,0.00014794,2,"2024-09-15T15:10:52.260",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241390,1726413052269,-2090.72,0.00014794,2,"2024-09-15T15:10:52.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241391,1726413052279,-500.0,0.00014794,2,"2024-09-15T15:10:52.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241392,1726413052288,-2921.75,0.00014794,2,"2024-09-15T15:10:52.288",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241393,1726413052299,-626.01,0.00014794,2,"2024-09-15T15:10:52.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241394,1726413052309,-2090.72,0.00014794,2,"2024-09-15T15:10:52.309",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241395,1726413052320,-500.0,0.00014794,2,"2024-09-15T15:10:52.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241396,1726413052331,-2921.75,0.00014794,2,"2024-09-15T15:10:52.331",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241397,1726413052340,-626.01,0.00014794,2,"2024-09-15T15:10:52.340",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241398,1726413052351,-2090.72,0.00014794,2,"2024-09-15T15:10:52.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241399,1726413052361,-2921.75,0.00014794,2,"2024-09-15T15:10:52.361",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241400,1726413052370,-2090.72,0.00014794,2,"2024-09-15T15:10:52.370",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241401,1726413052379,-2921.75,0.00014794,2,"2024-09-15T15:10:52.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241402,1726413052388,-626.01,0.00014794,2,"2024-09-15T15:10:52.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241403,1726413052397,-2921.75,0.00014794,2,"2024-09-15T15:10:52.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241404,1726413052406,-2090.72,0.00014794,2,"2024-09-15T15:10:52.406",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241405,1726413052415,-626.01,0.00014794,2,"2024-09-15T15:10:52.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241406,1726413052425,-2921.75,0.00014794,2,"2024-09-15T15:10:52.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241407,1726413052434,-2090.72,0.00014794,2,"2024-09-15T15:10:52.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241408,1726413052443,-626.01,0.00014794,2,"2024-09-15T15:10:52.443",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241409,1726413052452,-2921.94617222,0.00014794,2,"2024-09-15T15:10:52.452",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241410,1726413052461,-2090.72,0.00014794,2,"2024-09-15T15:10:52.461",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241411,1726413052470,-626.01,0.00014794,2,"2024-09-15T15:10:52.470",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241412,1726413052479,-596.9,0.00014794,2,"2024-09-15T15:10:52.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241413,1726413052488,-626.01,0.00014794,2,"2024-09-15T15:10:52.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241414,1726413052497,-2090.72,0.00014794,2,"2024-09-15T15:10:52.497",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241415,1726413052507,-626.01,0.00014794,2,"2024-09-15T15:10:52.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241416,1726413052516,-596.9,0.00014794,2,"2024-09-15T15:10:52.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241417,1726413052525,-2090.72,0.00014794,2,"2024-09-15T15:10:52.525",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241418,1726413052534,-626.01,0.00014794,2,"2024-09-15T15:10:52.534",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241419,1726413052544,-2090.72,0.00014794,2,"2024-09-15T15:10:52.544",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241420,1726413052555,-626.01,0.00014794,2,"2024-09-15T15:10:52.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241421,1726413052565,-611.261441,0.00014794,2,"2024-09-15T15:10:52.565",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241422,1726413052575,-596.9,0.00014794,2,"2024-09-15T15:10:52.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241423,1726413052585,-2090.72,0.00014794,2,"2024-09-15T15:10:52.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241424,1726413052596,-626.01,0.00014794,2,"2024-09-15T15:10:52.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241425,1726413052605,-611.261441,0.00014794,2,"2024-09-15T15:10:52.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241426,1726413052616,-596.9,0.00014794,2,"2024-09-15T15:10:52.616",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241427,1726413052626,-2090.72,0.00014794,2,"2024-09-15T15:10:52.626",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241428,1726413052635,-626.01,0.00014794,2,"2024-09-15T15:10:52.635",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241429,1726413052645,-596.9,0.00014794,2,"2024-09-15T15:10:52.645",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241430,1726413052655,-611.261441,0.00014794,2,"2024-09-15T15:10:52.655",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241431,1726413052664,-2090.72,0.00014794,2,"2024-09-15T15:10:52.664",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241432,1726413052674,-626.01,0.00014794,2,"2024-09-15T15:10:52.674",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241433,1726413052684,-596.9,0.00014794,2,"2024-09-15T15:10:52.684",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241434,1726413052694,-2090.72,0.00014794,2,"2024-09-15T15:10:52.694",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241435,1726413052704,-2242.83,0.00014794,2,"2024-09-15T15:10:52.704",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241436,1726413052714,-626.01,0.00014794,2,"2024-09-15T15:10:52.714",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241437,1726413052724,-611.261441,0.00014794,2,"2024-09-15T15:10:52.724",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241438,1726413052734,-596.9,0.00014794,2,"2024-09-15T15:10:52.734",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241439,1726413052744,-2090.72,0.00014794,2,"2024-09-15T15:10:52.744",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241440,1726413052754,-2242.83,0.00014794,2,"2024-09-15T15:10:52.754",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241441,1726413052764,-626.01,0.00014794,2,"2024-09-15T15:10:52.764",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241442,1726413052773,-596.9,0.00014794,2,"2024-09-15T15:10:52.773",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241443,1726413052783,-2090.81038596,0.00014794,2,"2024-09-15T15:10:52.783",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241444,1726413052793,-2242.83,0.00014794,2,"2024-09-15T15:10:52.793",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241445,1726413052802,-611.261441,0.00014794,2,"2024-09-15T15:10:52.802",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241446,1726413052812,-2242.83,0.00014794,2,"2024-09-15T15:10:52.812",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241447,1726413052823,-596.9,0.00014794,2,"2024-09-15T15:10:52.823",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241448,1726413052834,-626.01,0.00014794,2,"2024-09-15T15:10:52.834",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241449,1726413052844,-2242.83,0.00014794,2,"2024-09-15T15:10:52.844",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241450,1726413052854,-596.9,0.00014794,2,"2024-09-15T15:10:52.854",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241451,1726413052864,-626.01,0.00014794,2,"2024-09-15T15:10:52.864",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241452,1726413052873,-596.9,0.00014794,2,"2024-09-15T15:10:52.873",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241453,1726413052883,-626.01,0.00014794,2,"2024-09-15T15:10:52.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241454,1726413052892,-626.01,0.00014794,2,"2024-09-15T15:10:52.892",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241455,1726413052901,-596.9,0.00014794,2,"2024-09-15T15:10:52.901",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241456,1726413052911,-626.01,0.00014794,2,"2024-09-15T15:10:52.911",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241457,1726413052920,-596.9,0.00014794,2,"2024-09-15T15:10:52.920",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241458,1726413052930,-626.01,0.00014794,2,"2024-09-15T15:10:52.930",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241459,1726413052939,-2242.83,0.00014794,2,"2024-09-15T15:10:52.939",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241460,1726413052948,-596.9,0.00014794,2,"2024-09-15T15:10:52.948",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241461,1726413052958,-626.01,0.00014794,2,"2024-09-15T15:10:52.958",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241462,1726413052967,-596.9,0.00014794,2,"2024-09-15T15:10:52.967",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241463,1726413052976,-611.261441,0.00014794,2,"2024-09-15T15:10:52.976",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241464,1726413052986,-626.01,0.00014794,2,"2024-09-15T15:10:52.986",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241465,1726413053001,-596.9,0.00014794,2,"2024-09-15T15:10:53.001",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241466,1726413053015,-2242.83,0.00014794,2,"2024-09-15T15:10:53.015",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241467,1726413053028,-611.261441,0.00014794,2,"2024-09-15T15:10:53.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241468,1726413053038,-626.19957932,0.00014794,2,"2024-09-15T15:10:53.038",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241469,1726413053047,-5312.78,0.00014794,2,"2024-09-15T15:10:53.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241470,1726413053057,-596.9,0.00014794,2,"2024-09-15T15:10:53.057",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241471,1726413053066,-2242.83,0.00014794,2,"2024-09-15T15:10:53.066",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241472,1726413053075,-5312.78,0.00014794,2,"2024-09-15T15:10:53.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241473,1726413053085,-611.261441,0.00014794,2,"2024-09-15T15:10:53.085",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241474,1726413053095,-596.9,0.00014794,2,"2024-09-15T15:10:53.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241475,1726413053104,-500.0,0.00014794,2,"2024-09-15T15:10:53.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241476,1726413053113,-2242.83,0.00014794,2,"2024-09-15T15:10:53.113",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241477,1726413053122,-5312.78,0.00014794,2,"2024-09-15T15:10:53.122",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241478,1726413053132,-596.9,0.00014794,2,"2024-09-15T15:10:53.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241479,1726413053142,-500.0,0.00014794,2,"2024-09-15T15:10:53.142",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241480,1726413053151,-2242.83,0.00014794,2,"2024-09-15T15:10:53.151",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241481,1726413053160,-596.9,0.00014794,2,"2024-09-15T15:10:53.160",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241482,1726413053170,-5312.78,0.00014794,2,"2024-09-15T15:10:53.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241483,1726413053179,-500.0,0.00014794,2,"2024-09-15T15:10:53.179",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241484,1726413053189,-5312.78,0.00014794,2,"2024-09-15T15:10:53.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241485,1726413053199,-596.9,0.00014794,2,"2024-09-15T15:10:53.199",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241486,1726413053208,-2242.83,0.00014794,2,"2024-09-15T15:10:53.208",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241487,1726413053217,-611.261441,0.00014794,2,"2024-09-15T15:10:53.217",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241488,1726413053226,-596.9,0.00014794,2,"2024-09-15T15:10:53.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241489,1726413053235,-5312.78,0.00014794,2,"2024-09-15T15:10:53.235",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241490,1726413053245,-500.0,0.00014794,2,"2024-09-15T15:10:53.245",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241491,1726413053256,-2242.83,0.00014794,2,"2024-09-15T15:10:53.256",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241492,1726413053265,-611.261441,0.00014794,2,"2024-09-15T15:10:53.265",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241493,1726413053275,-596.9,0.00014794,2,"2024-09-15T15:10:53.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241494,1726413053284,-5312.78,0.00014794,2,"2024-09-15T15:10:53.284",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241495,1726413053293,-500.0,0.00014794,2,"2024-09-15T15:10:53.293",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241496,1726413053303,-2242.83,0.00014794,2,"2024-09-15T15:10:53.303",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241497,1726413053312,-2198.22,0.00014794,2,"2024-09-15T15:10:53.312",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241498,1726413053322,-500.0,0.00014794,2,"2024-09-15T15:10:53.322",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241499,1726413053331,-597.01399784,0.00014794,2,"2024-09-15T15:10:53.331",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241500,1726413053341,-5312.78,0.00014794,2,"2024-09-15T15:10:53.341",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241501,1726413053351,-2242.83,0.00014794,2,"2024-09-15T15:10:53.351",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241502,1726413053360,-258.872876,0.00014794,2,"2024-09-15T15:10:53.360",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241503,1726413053369,-2198.22,0.00014794,2,"2024-09-15T15:10:53.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241504,1726413053379,-2242.83,0.00014794,2,"2024-09-15T15:10:53.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241505,1726413053388,-5312.78,0.00014794,2,"2024-09-15T15:10:53.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241506,1726413053398,-500.0,0.00014794,2,"2024-09-15T15:10:53.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241507,1726413053407,-2242.83,0.00014794,2,"2024-09-15T15:10:53.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241508,1726413053417,-258.872876,0.00014794,2,"2024-09-15T15:10:53.417",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241509,1726413053426,-500.0,0.00014794,2,"2024-09-15T15:10:53.426",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241510,1726413053436,-2198.22,0.00014794,2,"2024-09-15T15:10:53.436",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241511,1726413053445,-5312.78,0.00014794,2,"2024-09-15T15:10:53.445",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241512,1726413053455,-2242.83,0.00014794,2,"2024-09-15T15:10:53.455",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241513,1726413053464,-2198.22,0.00014794,2,"2024-09-15T15:10:53.464",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241514,1726413053473,-500.0,0.00014794,2,"2024-09-15T15:10:53.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241515,1726413053485,-258.872876,0.00014794,2,"2024-09-15T15:10:53.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241516,1726413053495,-5312.78,0.00014794,2,"2024-09-15T15:10:53.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241517,1726413053505,-2242.83,0.00014794,2,"2024-09-15T15:10:53.505",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241518,1726413053516,-2198.22,0.00014794,2,"2024-09-15T15:10:53.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241519,1726413053526,-500.0,0.00014794,2,"2024-09-15T15:10:53.526",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241520,1726413053536,-258.872876,0.00014794,2,"2024-09-15T15:10:53.536",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241521,1726413053546,-5312.78,0.00014794,2,"2024-09-15T15:10:53.546",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241522,1726413053555,-902.06,0.00014794,2,"2024-09-15T15:10:53.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241523,1726413053565,-2242.83,0.00014794,2,"2024-09-15T15:10:53.565",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241524,1726413053575,-500.0,0.00014794,2,"2024-09-15T15:10:53.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241525,1726413053585,-5312.78,0.00014794,2,"2024-09-15T15:10:53.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241526,1726413053596,-2198.22,0.00014794,2,"2024-09-15T15:10:53.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241527,1726413053606,-902.06,0.00014794,2,"2024-09-15T15:10:53.606",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241528,1726413053616,-2242.83,0.00014794,2,"2024-09-15T15:10:53.616",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241529,1726413053627,-258.872876,0.00014794,2,"2024-09-15T15:10:53.627",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241530,1726413053638,-500.0,0.00014794,2,"2024-09-15T15:10:53.638",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241531,1726413053648,-5312.78,0.00014794,2,"2024-09-15T15:10:53.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241532,1726413053657,-2198.22,0.00014794,2,"2024-09-15T15:10:53.657",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241533,1726413053668,-2242.83,0.00014794,2,"2024-09-15T15:10:53.668",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241534,1726413053678,-902.06,0.00014794,2,"2024-09-15T15:10:53.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241535,1726413053687,-2363.23,0.00014794,2,"2024-09-15T15:10:53.687",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241536,1726413053697,-500.0,0.00014794,2,"2024-09-15T15:10:53.697",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241537,1726413053707,-5312.78,0.00014794,2,"2024-09-15T15:10:53.707",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241538,1726413053717,-2198.22,0.00014794,2,"2024-09-15T15:10:53.717",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241539,1726413053726,-2242.83,0.00014794,2,"2024-09-15T15:10:53.726",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241540,1726413053736,-500.0,0.00014794,2,"2024-09-15T15:10:53.736",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241541,1726413053746,-2363.23,0.00014794,2,"2024-09-15T15:10:53.746",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241542,1726413053757,-902.06,0.00014794,2,"2024-09-15T15:10:53.757",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241543,1726413053767,-2242.83,0.00014794,2,"2024-09-15T15:10:53.767",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241544,1726413053777,-2198.22,0.00014794,2,"2024-09-15T15:10:53.777",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241545,1726413053787,-500.0,0.00014794,2,"2024-09-15T15:10:53.787",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241546,1726413053797,-2363.23,0.00014794,2,"2024-09-15T15:10:53.797",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241547,1726413053807,-902.06,0.00014794,2,"2024-09-15T15:10:53.807",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241548,1726413053818,-2243.0009969,0.00014794,2,"2024-09-15T15:10:53.818",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241549,1726413053828,-500.0,0.00014794,2,"2024-09-15T15:10:53.828",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241550,1726413053838,-5312.78,0.00014794,2,"2024-09-15T15:10:53.838",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241551,1726413053849,-902.06,0.00014794,2,"2024-09-15T15:10:53.849",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241552,1726413053859,-2198.22,0.00014794,2,"2024-09-15T15:10:53.859",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241553,1726413053868,-500.0,0.00014794,2,"2024-09-15T15:10:53.868",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241554,1726413053878,-5312.78,0.00014794,2,"2024-09-15T15:10:53.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241555,1726413053887,-902.06,0.00014794,2,"2024-09-15T15:10:53.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241556,1726413053896,-2363.23,0.00014794,2,"2024-09-15T15:10:53.896",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241557,1726413053906,-500.0,0.00014794,2,"2024-09-15T15:10:53.906",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241558,1726413053915,-5312.78,0.00014794,2,"2024-09-15T15:10:53.915",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241559,1726413053925,-2198.22,0.00014794,2,"2024-09-15T15:10:53.925",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241560,1726413053934,-902.06,0.00014794,2,"2024-09-15T15:10:53.934",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241561,1726413053944,-500.0,0.00014794,2,"2024-09-15T15:10:53.944",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241562,1726413053953,-2198.22,0.00014794,2,"2024-09-15T15:10:53.953",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241563,1726413053963,-5312.78,0.00014794,2,"2024-09-15T15:10:53.963",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241564,1726413053973,-2363.23,0.00014794,2,"2024-09-15T15:10:53.973",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241565,1726413053982,-2198.22,0.00014794,2,"2024-09-15T15:10:53.982",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241566,1726413053993,-5312.78,0.00014794,2,"2024-09-15T15:10:53.993",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241567,1726413054005,-500.0,0.00014794,2,"2024-09-15T15:10:54.005",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241568,1726413054016,-2363.23,0.00014794,2,"2024-09-15T15:10:54.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241569,1726413054025,-902.06,0.00014794,2,"2024-09-15T15:10:54.025",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241570,1726413054035,-2198.22,0.00014794,2,"2024-09-15T15:10:54.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241571,1726413054046,-5312.78,0.00014794,2,"2024-09-15T15:10:54.046",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241572,1726413054055,-500.0,0.00014794,2,"2024-09-15T15:10:54.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241573,1726413054065,-258.872876,0.00014794,2,"2024-09-15T15:10:54.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241574,1726413054076,-902.06,0.00014794,2,"2024-09-15T15:10:54.076",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241575,1726413054086,-5312.78,0.00014794,2,"2024-09-15T15:10:54.086",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241576,1726413054096,-500.0,0.00014794,2,"2024-09-15T15:10:54.096",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241577,1726413054106,-2363.23,0.00014794,2,"2024-09-15T15:10:54.106",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241578,1726413054116,-2198.22,0.00014794,2,"2024-09-15T15:10:54.116",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241579,1726413054126,-5312.78,0.00014794,2,"2024-09-15T15:10:54.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241580,1726413054135,-902.06,0.00014794,2,"2024-09-15T15:10:54.135",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241581,1726413054145,-2198.22,0.00014794,2,"2024-09-15T15:10:54.145",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241582,1726413054155,-2363.23,0.00014794,2,"2024-09-15T15:10:54.155",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241583,1726413054164,-5312.83119637,0.00014794,2,"2024-09-15T15:10:54.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241584,1726413054174,-258.872876,0.00014794,2,"2024-09-15T15:10:54.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241585,1726413054184,-902.06,0.00014794,2,"2024-09-15T15:10:54.184",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241586,1726413054194,-500.0,0.00014794,2,"2024-09-15T15:10:54.194",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241587,1726413054204,-2363.23,0.00014794,2,"2024-09-15T15:10:54.204",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241588,1726413054214,-2198.22,0.00014794,2,"2024-09-15T15:10:54.214",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241589,1726413054224,-500.0,0.00014794,2,"2024-09-15T15:10:54.224",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241590,1726413054234,-1513.71,0.00014794,2,"2024-09-15T15:10:54.234",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241591,1726413054244,-902.06,0.00014794,2,"2024-09-15T15:10:54.244",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241592,1726413054254,-2363.23,0.00014794,2,"2024-09-15T15:10:54.254",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241593,1726413054264,-2198.22,0.00014794,2,"2024-09-15T15:10:54.264",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241594,1726413054275,-258.872876,0.00014794,2,"2024-09-15T15:10:54.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241595,1726413054285,-481.26918157,0.00014794,2,"2024-09-15T15:10:54.285",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241596,1726413054296,-500.0,0.00014794,2,"2024-09-15T15:10:54.296",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241597,1726413054306,-1513.71,0.00014794,2,"2024-09-15T15:10:54.306",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241598,1726413054316,-902.06,0.00014794,2,"2024-09-15T15:10:54.316",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241599,1726413054326,-2363.23,0.00014794,2,"2024-09-15T15:10:54.326",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241600,1726413054336,-2198.22,0.00014794,2,"2024-09-15T15:10:54.336",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241601,1726413054346,-500.0,0.00014794,2,"2024-09-15T15:10:54.346",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241602,1726413054356,-1513.71,0.00014794,2,"2024-09-15T15:10:54.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241603,1726413054366,-258.872876,0.00014794,2,"2024-09-15T15:10:54.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241604,1726413054376,-902.06,0.00014794,2,"2024-09-15T15:10:54.376",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241605,1726413054386,-2363.23,0.00014794,2,"2024-09-15T15:10:54.386",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241606,1726413054396,-2198.22,0.00014794,2,"2024-09-15T15:10:54.396",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241607,1726413054406,-500.0,0.00014794,2,"2024-09-15T15:10:54.406",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241608,1726413054416,-1513.71,0.00014794,2,"2024-09-15T15:10:54.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241609,1726413054426,-2363.23,0.00014794,2,"2024-09-15T15:10:54.426",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241610,1726413054436,-902.06,0.00014794,2,"2024-09-15T15:10:54.436",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241611,1726413054446,-2198.22,0.00014794,2,"2024-09-15T15:10:54.446",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241612,1726413054456,-258.872876,0.00014794,2,"2024-09-15T15:10:54.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241613,1726413054466,-500.0,0.00014794,2,"2024-09-15T15:10:54.466",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241614,1726413054476,-1513.71,0.00014794,2,"2024-09-15T15:10:54.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241615,1726413054486,-2363.23,0.00014794,2,"2024-09-15T15:10:54.486",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241616,1726413054495,-902.06,0.00014794,2,"2024-09-15T15:10:54.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241617,1726413054506,-2198.22,0.00014794,2,"2024-09-15T15:10:54.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241618,1726413054516,-500.0,0.00014794,2,"2024-09-15T15:10:54.516",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241619,1726413054526,-1513.71,0.00014794,2,"2024-09-15T15:10:54.526",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241620,1726413054536,-902.06,0.00014794,2,"2024-09-15T15:10:54.536",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241621,1726413054545,-2198.22,0.00014794,2,"2024-09-15T15:10:54.545",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241622,1726413054555,-500.0,0.00014794,2,"2024-09-15T15:10:54.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241623,1726413054565,-1513.71,0.00014794,2,"2024-09-15T15:10:54.565",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241624,1726413054575,-2363.23,0.00014794,2,"2024-09-15T15:10:54.575",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241625,1726413054585,-902.06,0.00014794,2,"2024-09-15T15:10:54.585",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241626,1726413054595,-2198.27975869,0.00014794,2,"2024-09-15T15:10:54.595",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241627,1726413054605,-500.0,0.00014794,2,"2024-09-15T15:10:54.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241628,1726413054615,-1513.71,0.00014794,2,"2024-09-15T15:10:54.615",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241629,1726413054624,-1935.92,0.00014794,2,"2024-09-15T15:10:54.624",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241630,1726413054634,-902.06,0.00014794,2,"2024-09-15T15:10:54.634",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241631,1726413054644,-2363.23,0.00014794,2,"2024-09-15T15:10:54.644",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241632,1726413054654,-500.0,0.00014794,2,"2024-09-15T15:10:54.654",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241633,1726413054665,-1513.71,0.00014794,2,"2024-09-15T15:10:54.665",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241634,1726413054675,-1935.92,0.00014794,2,"2024-09-15T15:10:54.675",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241635,1726413054685,-902.06,0.00014794,2,"2024-09-15T15:10:54.685",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241636,1726413054695,-500.0,0.00014794,2,"2024-09-15T15:10:54.695",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241637,1726413054906,-2363.23,0.00014794,2,"2024-09-15T15:10:54.906",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241638,1726413054922,-1935.92,0.00014794,2,"2024-09-15T15:10:54.922",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241639,1726413054931,-1513.71,0.00014794,2,"2024-09-15T15:10:54.931",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241640,1726413054941,-500.0,0.00014794,2,"2024-09-15T15:10:54.941",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241641,1726413054951,-902.06,0.00014794,2,"2024-09-15T15:10:54.951",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241642,1726413054962,-2363.23,0.00014794,2,"2024-09-15T15:10:54.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241643,1726413054971,-1513.71,0.00014794,2,"2024-09-15T15:10:54.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241644,1726413054981,-1935.92,0.00014794,2,"2024-09-15T15:10:54.981",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241645,1726413054992,-500.0,0.00014794,2,"2024-09-15T15:10:54.992",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241646,1726413055005,-902.06,0.00014794,2,"2024-09-15T15:10:55.005",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241647,1726413055015,-2363.23,0.00014794,2,"2024-09-15T15:10:55.015",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241648,1726413055024,-1513.71,0.00014794,2,"2024-09-15T15:10:55.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241649,1726413055035,-1935.92,0.00014794,2,"2024-09-15T15:10:55.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241650,1726413055045,-500.0,0.00014794,2,"2024-09-15T15:10:55.045",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241651,1726413055055,-902.28675042,0.00014794,2,"2024-09-15T15:10:55.055",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241652,1726413055065,-1513.71,0.00014794,2,"2024-09-15T15:10:55.065",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241653,1726413055075,-2363.23,0.00014794,2,"2024-09-15T15:10:55.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241654,1726413055086,-1935.92,0.00014794,2,"2024-09-15T15:10:55.086",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241655,1726413055095,-500.0,0.00014794,2,"2024-09-15T15:10:55.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241656,1726413055105,-2363.23,0.00014794,2,"2024-09-15T15:10:55.105",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241657,1726413055115,-1513.71,0.00014794,2,"2024-09-15T15:10:55.115",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241658,1726413055126,-1935.92,0.00014794,2,"2024-09-15T15:10:55.126",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241659,1726413055135,-500.0,0.00014794,2,"2024-09-15T15:10:55.135",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241660,1726413055145,-2363.23,0.00014794,2,"2024-09-15T15:10:55.145",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241661,1726413055154,-1513.71,0.00014794,2,"2024-09-15T15:10:55.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241662,1726413055164,-1935.92,0.00014794,2,"2024-09-15T15:10:55.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241663,1726413055174,-500.0,0.00014794,2,"2024-09-15T15:10:55.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241664,1726413055183,-1513.71,0.00014794,2,"2024-09-15T15:10:55.183",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241665,1726413055193,-2363.23,0.00014794,2,"2024-09-15T15:10:55.193",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241666,1726413055203,-1935.92,0.00014794,2,"2024-09-15T15:10:55.203",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241667,1726413055212,-500.0,0.00014794,2,"2024-09-15T15:10:55.212",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241668,1726413055222,-2363.4245371,0.00014794,2,"2024-09-15T15:10:55.222",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241669,1726413055231,-1513.71,0.00014794,2,"2024-09-15T15:10:55.231",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241670,1726413055241,-2424.0,0.00014794,2,"2024-09-15T15:10:55.241",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241671,1726413055252,-219.04,0.00014794,2,"2024-09-15T15:10:55.252",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241672,1726413055263,-1513.71,0.00014794,2,"2024-09-15T15:10:55.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241673,1726413055273,-2424.0,0.00014794,2,"2024-09-15T15:10:55.273",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241674,1726413055282,-1935.92,0.00014794,2,"2024-09-15T15:10:55.282",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241675,1726413055292,-2424.0,0.00014794,2,"2024-09-15T15:10:55.292",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241676,1726413055301,-3107.96,0.00014794,2,"2024-09-15T15:10:55.301",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241677,1726413055311,-1935.92,0.00014794,2,"2024-09-15T15:10:55.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241678,1726413055320,-1513.71,0.00014794,2,"2024-09-15T15:10:55.320",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241679,1726413055330,-3107.96,0.00014794,2,"2024-09-15T15:10:55.330",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241680,1726413055340,-2424.0,0.00014794,2,"2024-09-15T15:10:55.340",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241681,1726413055349,-1935.92,0.00014794,2,"2024-09-15T15:10:55.349",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241682,1726413055359,-1513.71,0.00014794,2,"2024-09-15T15:10:55.359",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241683,1726413055369,-3107.96,0.00014794,2,"2024-09-15T15:10:55.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241684,1726413055379,-1935.92,0.00014794,2,"2024-09-15T15:10:55.379",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241685,1726413055388,-11970.55,0.00014794,2,"2024-09-15T15:10:55.388",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241686,1726413055398,-1513.71,0.00014794,2,"2024-09-15T15:10:55.398",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241687,1726413055407,-2424.0,0.00014794,2,"2024-09-15T15:10:55.407",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241688,1726413055416,-3107.96,0.00014794,2,"2024-09-15T15:10:55.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241689,1726413055426,-1935.92,0.00014794,2,"2024-09-15T15:10:55.426",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241690,1726413055435,-11970.55,0.00014794,2,"2024-09-15T15:10:55.435",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241691,1726413055445,-1283.48,0.00014794,2,"2024-09-15T15:10:55.445",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241692,1726413055456,-1513.71,0.00014794,2,"2024-09-15T15:10:55.456",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241693,1726413055466,-2424.0,0.00014794,2,"2024-09-15T15:10:55.466",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241694,1726413055475,-3107.96,0.00014794,2,"2024-09-15T15:10:55.475",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241695,1726413055485,-1935.92,0.00014794,2,"2024-09-15T15:10:55.485",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241696,1726413055495,-1283.48,0.00014794,2,"2024-09-15T15:10:55.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241697,1726413055506,-4118.3,0.00014794,2,"2024-09-15T15:10:55.506",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241698,1726413055517,-11970.55,0.00014794,2,"2024-09-15T15:10:55.517",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241699,1726413055527,-2424.0,0.00014794,2,"2024-09-15T15:10:55.527",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241700,1726413055537,-3107.96,0.00014794,2,"2024-09-15T15:10:55.537",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241701,1726413055547,-1935.92,0.00014794,2,"2024-09-15T15:10:55.547",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241702,1726413055557,-4118.3,0.00014794,2,"2024-09-15T15:10:55.557",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241703,1726413055569,-1283.48,0.00014794,2,"2024-09-15T15:10:55.569",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241704,1726413055579,-2424.0,0.00014794,2,"2024-09-15T15:10:55.579",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241705,1726413055590,-11970.55,0.00014794,2,"2024-09-15T15:10:55.590",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241706,1726413055600,-1935.92,0.00014794,2,"2024-09-15T15:10:55.600",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241707,1726413055611,-1513.71,0.00014794,2,"2024-09-15T15:10:55.611",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241708,1726413055620,-1283.48,0.00014794,2,"2024-09-15T15:10:55.620",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241709,1726413055630,-11970.55,0.00014794,2,"2024-09-15T15:10:55.630",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241710,1726413055640,-2424.0,0.00014794,2,"2024-09-15T15:10:55.640",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241711,1726413055650,-1935.92,0.00014794,2,"2024-09-15T15:10:55.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241712,1726413055660,-1513.81092488,0.00014794,2,"2024-09-15T15:10:55.660",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241713,1726413055669,-3107.96,0.00014794,2,"2024-09-15T15:10:55.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241714,1726413055679,-4118.3,0.00014794,2,"2024-09-15T15:10:55.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241715,1726413055689,-1283.48,0.00014794,2,"2024-09-15T15:10:55.689",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241716,1726413055698,-11970.55,0.00014794,2,"2024-09-15T15:10:55.698",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241717,1726413055708,-2424.0,0.00014794,2,"2024-09-15T15:10:55.708",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241718,1726413055718,-1935.92,0.00014794,2,"2024-09-15T15:10:55.718",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241719,1726413055728,-4118.3,0.00014794,2,"2024-09-15T15:10:55.728",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241720,1726413055738,-1283.48,0.00014794,2,"2024-09-15T15:10:55.738",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241721,1726413055748,-3107.96,0.00014794,2,"2024-09-15T15:10:55.748",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241722,1726413055759,-11970.55,0.00014794,2,"2024-09-15T15:10:55.759",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241723,1726413055768,-2424.0,0.00014794,2,"2024-09-15T15:10:55.768",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241724,1726413055778,-1935.92,0.00014794,2,"2024-09-15T15:10:55.778",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241725,1726413055788,-1283.48,0.00014794,2,"2024-09-15T15:10:55.788",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241726,1726413055798,-3107.96,0.00014794,2,"2024-09-15T15:10:55.798",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241727,1726413055808,-11970.55,0.00014794,2,"2024-09-15T15:10:55.808",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241728,1726413055817,-2424.0,0.00014794,2,"2024-09-15T15:10:55.817",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241729,1726413055827,-279.724132,0.00014794,2,"2024-09-15T15:10:55.827",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241730,1726413055837,-1283.48,0.00014794,2,"2024-09-15T15:10:55.837",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241731,1726413055847,-4118.3,0.00014794,2,"2024-09-15T15:10:55.847",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241732,1726413055857,-3107.96,0.00014794,2,"2024-09-15T15:10:55.857",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241733,1726413055866,-1935.92,0.00014794,2,"2024-09-15T15:10:55.866",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241734,1726413055876,-11970.55,0.00014794,2,"2024-09-15T15:10:55.876",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241735,1726413055885,-2424.0,0.00014794,2,"2024-09-15T15:10:55.885",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241736,1726413055895,-4118.3,0.00014794,2,"2024-09-15T15:10:55.895",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241737,1726413055905,-11970.55,0.00014794,2,"2024-09-15T15:10:55.905",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241738,1726413055914,-3107.96,0.00014794,2,"2024-09-15T15:10:55.914",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241739,1726413055923,-1283.48,0.00014794,2,"2024-09-15T15:10:55.923",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241740,1726413055933,-11970.55,0.00014794,2,"2024-09-15T15:10:55.933",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241741,1726413055943,-4118.3,0.00014794,2,"2024-09-15T15:10:55.943",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241742,1726413055952,-1935.92,0.00014794,2,"2024-09-15T15:10:55.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241743,1726413055962,-2424.0,0.00014794,2,"2024-09-15T15:10:55.962",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241744,1726413055972,-1283.48,0.00014794,2,"2024-09-15T15:10:55.972",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241745,1726413055981,-3107.96,0.00014794,2,"2024-09-15T15:10:55.981",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241746,1726413055991,-11970.55,0.00014794,2,"2024-09-15T15:10:55.991",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241747,1726413056005,-4118.3,0.00014794,2,"2024-09-15T15:10:56.005",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241748,1726413056014,-1935.92,0.00014794,2,"2024-09-15T15:10:56.014",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241749,1726413056024,-2424.0,0.00014794,2,"2024-09-15T15:10:56.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241750,1726413056035,-1283.48,0.00014794,2,"2024-09-15T15:10:56.035",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241751,1726413056044,-11970.55,0.00014794,2,"2024-09-15T15:10:56.044",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241752,1726413056054,-3107.96,0.00014794,2,"2024-09-15T15:10:56.054",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241753,1726413056063,-4118.3,0.00014794,2,"2024-09-15T15:10:56.063",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241754,1726413056075,-1936.14225313,0.00014794,2,"2024-09-15T15:10:56.075",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241755,1726413056085,-2424.0,0.00014794,2,"2024-09-15T15:10:56.085",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241756,1726413056095,-1283.48,0.00014794,2,"2024-09-15T15:10:56.095",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241757,1726413056104,-3107.96,0.00014794,2,"2024-09-15T15:10:56.104",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241758,1726413056114,-11970.55,0.00014794,2,"2024-09-15T15:10:56.114",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241759,1726413056123,-4118.3,0.00014794,2,"2024-09-15T15:10:56.123",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241760,1726413056133,-2424.0,0.00014794,2,"2024-09-15T15:10:56.133",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241761,1726413056143,-1283.48,0.00014794,2,"2024-09-15T15:10:56.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241762,1726413056152,-3107.96,0.00014794,2,"2024-09-15T15:10:56.152",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241763,1726413056163,-11970.55,0.00014794,2,"2024-09-15T15:10:56.163",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241764,1726413056172,-4118.3,0.00014794,2,"2024-09-15T15:10:56.172",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241765,1726413056182,-1283.48,0.00014794,2,"2024-09-15T15:10:56.182",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241766,1726413056191,-2424.0,0.00014794,2,"2024-09-15T15:10:56.191",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241767,1726413056201,-3107.96,0.00014794,2,"2024-09-15T15:10:56.201",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241768,1726413056210,-11970.55,0.00014794,2,"2024-09-15T15:10:56.210",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241769,1726413056220,-1283.48,0.00014794,2,"2024-09-15T15:10:56.220",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241770,1726413056229,-2424.0,0.00014794,2,"2024-09-15T15:10:56.229",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241771,1726413056239,-4118.3,0.00014794,2,"2024-09-15T15:10:56.239",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241772,1726413056249,-3107.96,0.00014794,2,"2024-09-15T15:10:56.249",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241773,1726413056258,-11970.55,0.00014794,2,"2024-09-15T15:10:56.258",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241774,1726413056267,-1283.48,0.00014794,2,"2024-09-15T15:10:56.267",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241775,1726413056278,-4118.3,0.00014794,2,"2024-09-15T15:10:56.278",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241776,1726413056288,-2424.0,0.00014794,2,"2024-09-15T15:10:56.288",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241777,1726413056297,-3107.96,0.00014794,2,"2024-09-15T15:10:56.297",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241778,1726413056308,-11970.55,0.00014794,2,"2024-09-15T15:10:56.308",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241779,1726413056317,-1283.48,0.00014794,2,"2024-09-15T15:10:56.317",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241780,1726413056328,-4118.3,0.00014794,2,"2024-09-15T15:10:56.328",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241781,1726413056338,-2424.0,0.00014794,2,"2024-09-15T15:10:56.338",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241782,1726413056348,-11970.55,0.00014794,2,"2024-09-15T15:10:56.348",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241783,1726413056357,-1283.48,0.00014794,2,"2024-09-15T15:10:56.357",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241784,1726413056367,-500.0,0.00014794,2,"2024-09-15T15:10:56.367",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241785,1726413056376,-2424.0,0.00014794,2,"2024-09-15T15:10:56.376",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241786,1726413056385,-11970.55,0.00014794,2,"2024-09-15T15:10:56.385",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241787,1726413056394,-3107.96,0.00014794,2,"2024-09-15T15:10:56.394",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241788,1726413056404,-1283.48,0.00014794,2,"2024-09-15T15:10:56.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241789,1726413056413,-154.879783,0.00014794,2,"2024-09-15T15:10:56.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241790,1726413056423,-500.0,0.00014794,2,"2024-09-15T15:10:56.423",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241791,1726413056432,-2424.0,0.00014794,2,"2024-09-15T15:10:56.432",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241792,1726413056441,-11970.55,0.00014794,2,"2024-09-15T15:10:56.441",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241793,1726413056451,-1283.48,0.00014794,2,"2024-09-15T15:10:56.451",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241794,1726413056460,-2331.87,0.00014794,2,"2024-09-15T15:10:56.460",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241795,1726413056470,-3107.96,0.00014794,2,"2024-09-15T15:10:56.470",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241796,1726413056479,-500.0,0.00014794,2,"2024-09-15T15:10:56.479",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241797,1726413056488,-4118.3,0.00014794,2,"2024-09-15T15:10:56.488",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241798,1726413056498,-2424.04472413,0.00014794,2,"2024-09-15T15:10:56.498",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241799,1726413056509,-2331.87,0.00014794,2,"2024-09-15T15:10:56.509",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241800,1726413056520,-1283.48,0.00014794,2,"2024-09-15T15:10:56.520",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241801,1726413056530,-500.0,0.00014794,2,"2024-09-15T15:10:56.530",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241802,1726413056539,-11970.55,0.00014794,2,"2024-09-15T15:10:56.539",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241803,1726413056548,-4118.3,0.00014794,2,"2024-09-15T15:10:56.548",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241804,1726413056558,-2331.87,0.00014794,2,"2024-09-15T15:10:56.558",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241805,1726413056567,-1283.48,0.00014794,2,"2024-09-15T15:10:56.567",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241806,1726413056577,-500.0,0.00014794,2,"2024-09-15T15:10:56.577",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241807,1726413056587,-11970.55,0.00014794,2,"2024-09-15T15:10:56.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241808,1726413056596,-4118.3,0.00014794,2,"2024-09-15T15:10:56.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241809,1726413056606,-3107.96,0.00014794,2,"2024-09-15T15:10:56.606",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241810,1726413056615,-2331.87,0.00014794,2,"2024-09-15T15:10:56.615",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241811,1726413056625,-1283.48,0.00014794,2,"2024-09-15T15:10:56.625",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241812,1726413056634,-11970.55642462,0.00014794,2,"2024-09-15T15:10:56.634",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241813,1726413056643,-4118.3,0.00014794,2,"2024-09-15T15:10:56.643",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241814,1726413056653,-1273.96496393,0.00014794,2,"2024-09-15T15:10:56.653",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241815,1726413149109,176.4,0.00010959,2,"2024-09-15T15:12:29.109",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241816,1726413160887,500.0,0.00011164,2,"2024-09-15T15:12:40.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241817,1726413185284,624.77,0.00011801,2,"2024-09-15T15:13:05.284",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241818,1726413208863,500.0,0.00011164,2,"2024-09-15T15:13:28.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241819,1726413248404,500.0,0.00011164,2,"2024-09-15T15:14:08.404",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241820,1726413300187,501.6808368,0.00011164,2,"2024-09-15T15:15:00.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241821,1726413317829,500.0,0.00011164,2,"2024-09-15T15:15:17.829",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241823,1726413700825,654.83,0.00011231,2,"2024-09-15T15:21:40.825",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241824,1726413757265,155.4,0.00010959,2,"2024-09-15T15:22:37.265",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241825,1726413800327,1050.0,0.00011,2,"2024-09-15T15:23:20.327",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241826,1726413929543,2850.0,0.000101,2,"2024-09-15T15:25:29.543",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241827,1726413946507,819.95,0.00010959,2,"2024-09-15T15:25:46.507",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241829,1726414144502,160.2,0.0001241,2,"2024-09-15T15:29:04.502",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241831,1726414161821,250.0,0.00012372,2,"2024-09-15T15:29:21.821",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241840,1726414180022,622.08,0.00010492,2,"2024-09-15T15:29:40.022",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241849,1726414231867,-796.0,0.00012641,2,"2024-09-15T15:30:31.867",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241851,1726414231878,-206.4631329,0.00012641,2,"2024-09-15T15:30:31.878",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241852,1726414231887,-622.08,0.00012756,2,"2024-09-15T15:30:31.887",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241853,1726414231898,-300.0,0.00012799,2,"2024-09-15T15:30:31.898",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241854,1726414231908,-150.0,0.00012799,2,"2024-09-15T15:30:31.908",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241855,1726414231918,-479.0013,0.000128,2,"2024-09-15T15:30:31.918",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241856,1726414231928,-233.81351467,0.000128,2,"2024-09-15T15:30:31.928",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241857,1726414231940,-2000.0,0.000128,2,"2024-09-15T15:30:31.940",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241858,1726414231952,-3147.79169225,0.000128,2,"2024-09-15T15:30:31.952",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241859,1726414231961,-600.0,0.00012859,2,"2024-09-15T15:30:31.961",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241860,1726414231971,-2961.09337123,0.0001288,2,"2024-09-15T15:30:31.971",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241861,1726414231986,-16570.37783984,0.0001288,2,"2024-09-15T15:30:31.986",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241862,1726414232016,-389.84087267,0.0001288,2,"2024-09-15T15:30:32.016",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241863,1726414232030,-7517.22981859,0.0001288,2,"2024-09-15T15:30:32.030",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241864,1726414232043,-290.16336359,0.0001288,2,"2024-09-15T15:30:32.043",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241865,1726414232056,-5649.28327191,0.0001288,2,"2024-09-15T15:30:32.056",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241866,1726414232069,-665.7463285,0.0001288,2,"2024-09-15T15:30:32.069",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241867,1726414232091,-945.04135894,0.0001288,2,"2024-09-15T15:30:32.091",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241868,1726414232103,-4603.03995499,0.0001288,2,"2024-09-15T15:30:32.103",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241869,1726414232116,-3106.15268631,0.0001288,2,"2024-09-15T15:30:32.116",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241870,1726414232129,-312.4205569,0.0001288,2,"2024-09-15T15:30:32.129",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241871,1726414232145,-2034.3771887,0.0001288,2,"2024-09-15T15:30:32.145",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241872,1726414232157,-401.44091038,0.0001288,2,"2024-09-15T15:30:32.157",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241873,1726414232173,-342.6078,0.0001288,2,"2024-09-15T15:30:32.173",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241874,1726414232185,-1601.38575,0.0001288,2,"2024-09-15T15:30:32.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241875,1726414232197,-25068.12523185,0.0001288,2,"2024-09-15T15:30:32.197",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241876,1726414232207,-2804.7905,0.000129,2,"2024-09-15T15:30:32.207",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241877,1726414232217,-11885.455,0.000129,2,"2024-09-15T15:30:32.217",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241878,1726414232229,-2665.5762,0.000129,2,"2024-09-15T15:30:32.229",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241879,1726414232239,-8172.70764683,0.000129,2,"2024-09-15T15:30:32.239",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241880,1726414232249,-151.0330361,0.000129,2,"2024-09-15T15:30:32.249",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241881,1726414232259,-1449.68197714,0.000129,2,"2024-09-15T15:30:32.259",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241882,1726414232269,-7914.07138518,0.000129,2,"2024-09-15T15:30:32.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241883,1726414232279,-2530.32236215,0.000129,2,"2024-09-15T15:30:32.279",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241884,1726414232293,-469.57640226,0.000129,2,"2024-09-15T15:30:32.293",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241885,1726414232323,-806.59811442,0.000129,2,"2024-09-15T15:30:32.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241886,1726414232337,-327.80327341,0.000129,2,"2024-09-15T15:30:32.337",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241887,1726414232347,-300.0,0.000129,2,"2024-09-15T15:30:32.347",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241888,1726414232358,-261.34822203,0.00012973,2,"2024-09-15T15:30:32.358",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241889,1726414232371,-238.65177797,0.00012973,2,"2024-09-15T15:30:32.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241890,1726414232382,-61.03822213,0.0001299,2,"2024-09-15T15:30:32.382",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241891,1726414232395,-89.10177787,0.0001299,2,"2024-09-15T15:30:32.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241892,1726414232405,-150.14,0.0001299,2,"2024-09-15T15:30:32.405",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241893,1726414232415,-150.14,0.0001299,2,"2024-09-15T15:30:32.415",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241894,1726414232425,-150.14,0.0001299,2,"2024-09-15T15:30:32.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241895,1726414232435,-150.14,0.0001299,2,"2024-09-15T15:30:32.435",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241896,1726414232452,-150.14,0.0001299,2,"2024-09-15T15:30:32.452",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241897,1726414232463,-12338.12122042,0.00012997,2,"2024-09-15T15:30:32.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241898,1726414232476,-460.19652237,0.00012997,2,"2024-09-15T15:30:32.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241899,1726414232548,-1354.18158522,0.00012997,2,"2024-09-15T15:30:32.548",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241900,1726414232560,-382.31751455,0.00012997,2,"2024-09-15T15:30:32.560",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241901,1726414232571,-432.000004,0.00012997,2,"2024-09-15T15:30:32.571",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241902,1726414232583,-827.93791736,0.00012997,2,"2024-09-15T15:30:32.583",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241903,1726414232627,-335.08950845,0.00012997,2,"2024-09-15T15:30:32.627",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241904,1726414232639,-276.52,0.00012997,2,"2024-09-15T15:30:32.639",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241905,1726414232650,-846.08694448,0.00012997,2,"2024-09-15T15:30:32.650",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241906,1726414232662,-702.93574009,0.00012997,2,"2024-09-15T15:30:32.662",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241907,1726414232674,-250.0,0.00012997,2,"2024-09-15T15:30:32.674",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241908,1726414232686,-752.76793986,0.00012997,2,"2024-09-15T15:30:32.686",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241910,1726414238130,-422.44759378,0.00012973,2,"2024-09-15T15:30:38.130",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241911,1726414238143,-1774.53023515,0.00012997,2,"2024-09-15T15:30:38.143",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241912,1726414238154,-169.0686501,0.00012999,2,"2024-09-15T15:30:38.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241913,1726414238164,-500.0,0.00012999,2,"2024-09-15T15:30:38.164",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241914,1726414238174,-500.0,0.00012999,2,"2024-09-15T15:30:38.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241915,1726414238185,-477.57405775,0.00012999,2,"2024-09-15T15:30:38.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241916,1726414238195,-606.64,0.00013,2,"2024-09-15T15:30:38.195",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241917,1726414238205,-499.99,0.00013,2,"2024-09-15T15:30:38.205",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241918,1726414238215,-698197.6889076,0.00013,2,"2024-09-15T15:30:38.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241919,1726414238226,-1007.86,0.00013,2,"2024-09-15T15:30:38.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241920,1726414238236,-4372068.04384544,0.00013,2,"2024-09-15T15:30:38.236",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241921,1726414238257,-3518.42141193,0.00013,2,"2024-09-15T15:30:38.257",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241922,1726414238269,-5241.13075619,0.00013,2,"2024-09-15T15:30:38.269",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241923,1726414238286,-50702.62269589,0.00013,2,"2024-09-15T15:30:38.286",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241924,1726414238299,-1608.02385753,0.00013,2,"2024-09-15T15:30:38.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241925,1726414238311,-63491.59336379,0.00013,2,"2024-09-15T15:30:38.311",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241926,1726414238323,-18729.93804003,0.00013,2,"2024-09-15T15:30:38.323",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338241927,1726414238335,-6900.74336425,0.00013,2,"2024-09-15T15:30:38.335",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242046,1726414240028,-582114.93641709,0.00013,2,"2024-09-15T15:30:40.028",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242047,1726414240180,-373.56117198,0.00013,2,"2024-09-15T15:30:40.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242048,1726414240192,-1834.245,0.00013,2,"2024-09-15T15:30:40.192",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242049,1726414240203,-347.0009995,0.00013,2,"2024-09-15T15:30:40.203",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242050,1726414240215,-5941.76094401,0.00013,2,"2024-09-15T15:30:40.215",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242051,1726414240227,-7565.55819903,0.00013,2,"2024-09-15T15:30:40.227",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242070,1726414242969,-4078.9714258,0.00013,2,"2024-09-15T15:30:42.969",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242071,1726414242982,-1011.21766666,0.00013,2,"2024-09-15T15:30:42.982",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242072,1726414242994,-1000.0,0.00013,2,"2024-09-15T15:30:42.994",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242073,1726414243024,-267.9483656,0.00013,2,"2024-09-15T15:30:43.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242074,1726414243174,-38532.7306735,0.00013,2,"2024-09-15T15:30:43.174",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242075,1726414243187,-8679.59506081,0.00013,2,"2024-09-15T15:30:43.187",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242076,1726414243200,-610.20934057,0.00013,2,"2024-09-15T15:30:43.200",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242079,1726414244701,-445.70504057,0.00013,2,"2024-09-15T15:30:44.701",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242080,1726414244725,-1605.35180376,0.00013,2,"2024-09-15T15:30:44.725",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242081,1726414244737,-234416.23117203,0.00013,2,"2024-09-15T15:30:44.737",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242082,1726414244750,-6160.50534124,0.00013,2,"2024-09-15T15:30:44.750",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242083,1726414246008,-2660.46376001,0.00013,2,"2024-09-15T15:30:46.008",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242084,1726414246020,-708.1,0.00013,2,"2024-09-15T15:30:46.020",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242085,1726414246047,-1216.07779227,0.00013,2,"2024-09-15T15:30:46.047",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242086,1726414246094,-3648.9525255,0.00013,2,"2024-09-15T15:30:46.094",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242087,1726414246343,-1294.63954852,0.00013,2,"2024-09-15T15:30:46.343",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242088,1726414246355,-634.92878983,0.00013,2,"2024-09-15T15:30:46.355",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242089,1726414246371,-431.22961645,0.00013,2,"2024-09-15T15:30:46.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242090,1726414246383,-6751.79144901,0.00013,2,"2024-09-15T15:30:46.383",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242091,1726414246395,-275.54163431,0.00013,2,"2024-09-15T15:30:46.395",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242096,1726414373632,207.22,0.00010959,2,"2024-09-15T15:32:53.632",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242097,1726414404884,13735.6891,0.00012541,2,"2024-09-15T15:33:24.884",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242098,1726414658282,250.0,0.00012254,2,"2024-09-15T15:37:38.282",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242099,1726414738494,1446.15,0.00012358,2,"2024-09-15T15:38:58.494",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242100,1726414820883,617.15,0.00010333,2,"2024-09-15T15:40:20.883",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242101,1726414821089,617.15,0.00012597,2,"2024-09-15T15:40:21.089",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242102,1726414833051,322.68,0.00012279,2,"2024-09-15T15:40:33.051",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242103,1726414863468,2000.0,0.0001231,2,"2024-09-15T15:41:03.468",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242104,1726414917170,1000.0,0.00012272,2,"2024-09-15T15:41:57.170",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242105,1726414997863,250.0,0.00012309,2,"2024-09-15T15:43:17.863",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242106,1726415022154,164.77,0.00012297,2,"2024-09-15T15:43:42.154",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242107,1726415053173,158.52,0.00012292,2,"2024-09-15T15:44:13.173",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242108,1726415053539,250.0,0.00012292,2,"2024-09-15T15:44:13.539",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242109,1726415180384,250.0,0.00012258,2,"2024-09-15T15:46:20.384",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242110,1726415188685,246.64,0.00012282,2,"2024-09-15T15:46:28.685",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242111,1726415228284,200.0,0.00012231,2,"2024-09-15T15:47:08.284",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242112,1726415283913,7363.32,0.0001225,2,"2024-09-15T15:48:03.913",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242113,1726415293289,150.0,0.00012274,2,"2024-09-15T15:48:13.289",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242114,1726415334459,582.2,0.00010357,2,"2024-09-15T15:48:54.459",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242115,1726415334691,582.2,0.00012621,2,"2024-09-15T15:48:54.691",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242117,1726415364587,161.34,0.00012265,2,"2024-09-15T15:49:24.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242120,1726415404921,200.0,0.00012258,2,"2024-09-15T15:50:04.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242121,1726415420263,173.76,0.00012258,2,"2024-09-15T15:50:20.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242122,1726415420476,173.76,0.0001227,2,"2024-09-15T15:50:20.476",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242123,1726415420733,173.76,0.00012282,2,"2024-09-15T15:50:20.733",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242124,1726415420932,173.76,0.00012294,2,"2024-09-15T15:50:20.932",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242125,1726415421159,173.76,0.00012307,2,"2024-09-15T15:50:21.159",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242126,1726415421371,173.76,0.00012319,2,"2024-09-15T15:50:21.371",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242141,1726415431980,-175.66,0.00012661,2,"2024-09-15T15:50:31.980",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242143,1726415431991,-167.0,0.00012696,2,"2024-09-15T15:50:31.991",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242145,1726415432000,-394.7977753,0.00012876,2,"2024-09-15T15:50:32.000",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242147,1726415432010,-150.0,0.00012877,2,"2024-09-15T15:50:32.010",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242149,1726415432019,-287.3022247,0.00012899,2,"2024-09-15T15:50:32.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242151,1726415432031,-2813.42782577,0.00012899,2,"2024-09-15T15:50:32.031",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242152,1726415432041,-4782.1464592,0.00012899,2,"2024-09-15T15:50:32.041",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242153,1726415432346,-495.39189458,0.00012899,2,"2024-09-15T15:50:32.346",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242154,1726415432356,-150.0,0.00012899,2,"2024-09-15T15:50:32.356",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242155,1726415432366,-995.26416403,0.000129,2,"2024-09-15T15:50:32.366",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242156,1726415432378,-1300.0,0.000129,2,"2024-09-15T15:50:32.378",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242157,1726415432389,-1928.20760668,0.000129,2,"2024-09-15T15:50:32.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242158,1726415432402,-1371.79239332,0.000129,2,"2024-09-15T15:50:32.402",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242159,1726415432416,-10760.41143597,0.000129,2,"2024-09-15T15:50:32.416",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242160,1726415432425,-363.42,0.000129,2,"2024-09-15T15:50:32.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242161,1726415432435,-222.7304,0.000129,2,"2024-09-15T15:50:32.435",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242162,1726415432445,-1257.5934,0.000129,2,"2024-09-15T15:50:32.445",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242163,1726415432454,-3515.1513,0.000129,2,"2024-09-15T15:50:32.454",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242164,1726415432463,-174.603,0.000129,2,"2024-09-15T15:50:32.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242165,1726415432473,-7500.0,0.000129,2,"2024-09-15T15:50:32.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242166,1726415432482,-1168.1644,0.000129,2,"2024-09-15T15:50:32.482",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242167,1726415432491,-7981.88080355,0.000129,2,"2024-09-15T15:50:32.491",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242168,1726415432502,-281.7840473,0.000129,2,"2024-09-15T15:50:32.502",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242169,1726415432513,-727.61600379,0.000129,2,"2024-09-15T15:50:32.513",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242170,1726415432523,-151.03303605,0.000129,2,"2024-09-15T15:50:32.523",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242171,1726415432535,-307.12609914,0.000129,2,"2024-09-15T15:50:32.535",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242172,1726415432545,-500.0,0.00012973,2,"2024-09-15T15:50:32.545",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242173,1726415432559,-500.0,0.00012973,2,"2024-09-15T15:50:32.559",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242174,1726415432568,-152.83,0.0001299,2,"2024-09-15T15:50:32.568",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242175,1726415432578,-2526.42,0.0001299,2,"2024-09-15T15:50:32.578",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242176,1726415432587,-152.83,0.0001299,2,"2024-09-15T15:50:32.587",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242177,1726415432596,-152.83,0.0001299,2,"2024-09-15T15:50:32.596",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242178,1726415432605,-152.83,0.0001299,2,"2024-09-15T15:50:32.605",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242179,1726415432614,-152.83,0.0001299,2,"2024-09-15T15:50:32.614",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242180,1726415432626,-152.83,0.0001299,2,"2024-09-15T15:50:32.626",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242181,1726415432637,-152.83,0.0001299,2,"2024-09-15T15:50:32.637",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242182,1726415432648,-152.83,0.0001299,2,"2024-09-15T15:50:32.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242183,1726415432659,-152.83,0.0001299,2,"2024-09-15T15:50:32.659",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242184,1726415432669,-152.83,0.0001299,2,"2024-09-15T15:50:32.669",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242185,1726415432678,-152.83,0.0001299,2,"2024-09-15T15:50:32.678",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242186,1726415432687,-885.9,0.00013,2,"2024-09-15T15:50:32.687",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242187,1726415432696,-331302.87548689,0.00013,2,"2024-09-15T15:50:32.696",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242188,1726415432720,-4912.0367572,0.00013,2,"2024-09-15T15:50:32.720",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242189,1726415432731,-992.66043738,0.00013,2,"2024-09-15T15:50:32.731",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242200,1726415438169,-25264.55785043,0.00013,2,"2024-09-15T15:50:38.169",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242201,1726415438223,-590.0,0.00013,2,"2024-09-15T15:50:38.223",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242202,1726415438237,-91363.31227902,0.00013,2,"2024-09-15T15:50:38.237",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242203,1726415438247,-220020.15517636,0.00013,2,"2024-09-15T15:50:38.247",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242204,1726415438329,-3000.60438524,0.00013,2,"2024-09-15T15:50:38.329",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242205,1726415438385,-29561.64748557,0.00013,2,"2024-09-15T15:50:38.385",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242207,1726415438397,-540.66132002,0.00013,2,"2024-09-15T15:50:38.397",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242320,1726415440019,-28332.41412583,0.00013,2,"2024-09-15T15:50:40.019",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242321,1726415440176,-530.86535505,0.00013,2,"2024-09-15T15:50:40.176",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242322,1726415440230,-358644.98409755,0.00013,2,"2024-09-15T15:50:40.230",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242354,1726415443020,-411.7493109,0.00013,2,"2024-09-15T15:50:43.020",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242367,1726415443127,-17782.1914082,0.00013,2,"2024-09-15T15:50:43.127",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242374,1726415444410,-4675.74706937,0.00013,2,"2024-09-15T15:50:44.410",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242375,1726415444423,-5350.19999999,0.00013,2,"2024-09-15T15:50:44.423",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242376,1726415444434,-1377.74172289,0.00013,2,"2024-09-15T15:50:44.434",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242377,1726415444447,-413.1164353,0.00013,2,"2024-09-15T15:50:44.447",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242378,1726415444463,-400.30481951,0.00013,2,"2024-09-15T15:50:44.463",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242379,1726415444475,-500.0,0.00013,2,"2024-09-15T15:50:44.475",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242383,1726415446024,-1141.6,0.00013,2,"2024-09-15T15:50:46.024",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242384,1726415446036,-6048.65000081,0.00013,2,"2024-09-15T15:50:46.036",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242385,1726415446077,-432.5,0.00013,2,"2024-09-15T15:50:46.077",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242386,1726415446089,-1529.65936875,0.00013,2,"2024-09-15T15:50:46.089",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242387,1726415446102,-4666.27831828,0.00013,2,"2024-09-15T15:50:46.102",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242388,1726415446132,-6882.92088896,0.00013,2,"2024-09-15T15:50:46.132",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242389,1726415446144,-3077.64182638,0.00013,2,"2024-09-15T15:50:46.144",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242390,1726415446189,-295.25514135,0.00013,2,"2024-09-15T15:50:46.189",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242391,1726415446201,-2479.97084612,0.00013,2,"2024-09-15T15:50:46.201",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242392,1726415446214,-594.96858718,0.00013,2,"2024-09-15T15:50:46.214",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242393,1726415446226,-1038.35471387,0.00013,2,"2024-09-15T15:50:46.226",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242394,1726415446238,-721.62621433,0.00013,2,"2024-09-15T15:50:46.238",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242395,1726415446250,-2858.56287337,0.00013,2,"2024-09-15T15:50:46.250",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242396,1726415446263,-2189.5392959,0.00013,2,"2024-09-15T15:50:46.263",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242397,1726415446275,-383.87296915,0.00013,2,"2024-09-15T15:50:46.275",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242398,1726415446287,-93072.95744073,0.00013,2,"2024-09-15T15:50:46.287",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242399,1726415446299,-5885.29271783,0.00013,2,"2024-09-15T15:50:46.299",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242400,1726415446312,-2138.05675716,0.00013,2,"2024-09-15T15:50:46.312",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242401,1726415446327,-1834.85362429,0.00013,2,"2024-09-15T15:50:46.327",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242402,1726415446340,-1458.83968283,0.00013,2,"2024-09-15T15:50:46.340",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242403,1726415446352,-409.14193754,0.00013,2,"2024-09-15T15:50:46.352",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242404,1726415446364,-6172.81784563,0.00013,2,"2024-09-15T15:50:46.364",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242405,1726415446389,-12252.62796563,0.00013,2,"2024-09-15T15:50:46.389",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242406,1726415446401,-717.12394233,0.00013,2,"2024-09-15T15:50:46.401",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242407,1726415446413,-684.36699985,0.00013,2,"2024-09-15T15:50:46.413",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242408,1726415446425,-1741.01490028,0.00013,2,"2024-09-15T15:50:46.425",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242409,1726415446438,-3035.9509973,0.00013,2,"2024-09-15T15:50:46.438",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242410,1726415446449,-352.28688674,0.00013,2,"2024-09-15T15:50:46.449",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242411,1726415446461,-3365.01986748,0.00013,2,"2024-09-15T15:50:46.461",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242412,1726415446473,-11353.29085788,0.00013,2,"2024-09-15T15:50:46.473",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242415,1726415446495,-1195.57080635,0.00013,2,"2024-09-15T15:50:46.495",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242419,1726415457679,200.0,0.000124,4,"2024-09-15T15:50:57.679",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242420,1726415459776,500.0,0.000125,4,"2024-09-15T15:50:59.776",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242421,1726415461877,800.0,0.000126,4,"2024-09-15T15:51:01.877",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242422,1726415480702,11509.0,0.000102,5,"2024-09-15T15:51:20.702",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242423,1726415550721,5582.88,0.00012629,2,"2024-09-15T15:52:30.721",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242424,1726415556638,150.11,0.00010959,2,"2024-09-15T15:52:36.638",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242425,1726415567185,750.56,0.00010959,2,"2024-09-15T15:52:47.185",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242589,1726415602789,1050.0,0.00011,2,"2024-09-15T15:53:22.789",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242590,1726415626451,250.0,0.00012203,2,"2024-09-15T15:53:46.451",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242591,1726415670555,250.0,0.00012203,2,"2024-09-15T15:54:30.555",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242592,1726415671570,500.0,0.00011164,2,"2024-09-15T15:54:31.570",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242599,1726415750414,167.0,0.00012577,2,"2024-09-15T15:55:50.414",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242600,1726415830280,157.95,0.00012113,2,"2024-09-15T15:57:10.280",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242601,1726415848648,577.02,0.00010203,2,"2024-09-15T15:57:28.648",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242602,1726415848921,577.02,0.00012467,2,"2024-09-15T15:57:28.921",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242603,1726415991644,183.07,0.00012121,2,"2024-09-15T15:59:51.644",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242604,1726416018369,1000.0,0.0001214,2,"2024-09-15T16:00:18.369",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242607,1726416129631,250.0,0.00012126,2,"2024-09-15T16:02:09.631",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242608,1726416160733,250.0,0.00012113,2,"2024-09-15T16:02:40.733",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242609,1726416240180,176.0,0.00012614,2,"2024-09-15T16:04:00.180",0.0003139,29.11,0.984487746159239,2305709063.5488615]
[338242610,1726416403924,478.18,0.00012148,2,"2024-09-15T16:06:43.924",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242611,1726416410673,1558.11,0.00012231,2,"2024-09-15T16:06:50.673",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242612,1726416438247,300.0,0.000124,4,"2024-09-15T16:07:18.247",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242613,1726416440352,600.0,0.000125,4,"2024-09-15T16:07:20.352",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242614,1726416442442,900.0,0.000126,4,"2024-09-15T16:07:22.442",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242615,1726416450806,150.0,0.00014824,120,"2024-09-15T16:07:30.806",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242616,1726416479454,544.28,9.904e-05,2,"2024-09-15T16:07:59.454",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242617,1726416479693,544.28,0.00012167,2,"2024-09-15T16:07:59.693",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242618,1726416534744,174.62,0.00011824,2,"2024-09-15T16:08:54.744",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242619,1726416558631,193.94,0.0001182,2,"2024-09-15T16:09:18.631",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242620,1726416588773,1000.0,0.00012612,2,"2024-09-15T16:09:48.773",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242621,1726416630532,1000.0,0.0001182,2,"2024-09-15T16:10:30.532",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242634,1726416632196,-150.0,0.000127,2,"2024-09-15T16:10:32.196",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242635,1726416632206,-1200.0,0.000127,4,"2024-09-15T16:10:32.206",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242636,1726416632215,-150.0,0.00012707,2,"2024-09-15T16:10:32.215",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242637,1726416632226,-250.37,0.00012709,2,"2024-09-15T16:10:32.226",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242638,1726416632236,-150.0,0.00012715,2,"2024-09-15T16:10:32.236",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242639,1726416632245,-504.581576,0.00012715,2,"2024-09-15T16:10:32.245",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242640,1726416632255,-150.0,0.00012718,2,"2024-09-15T16:10:32.255",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242641,1726416632265,-150.0,0.00012727,2,"2024-09-15T16:10:32.265",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242642,1726416632274,-150.0,0.00012738,2,"2024-09-15T16:10:32.274",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242643,1726416632284,-150.0,0.0001275,2,"2024-09-15T16:10:32.284",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242644,1726416632293,-150.0,0.00012753,2,"2024-09-15T16:10:32.293",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242645,1726416632303,-1689.48,0.00012753,2,"2024-09-15T16:10:32.303",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242646,1726416632313,-150.0,0.00012755,2,"2024-09-15T16:10:32.313",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242647,1726416632322,-499.99,0.00012755,2,"2024-09-15T16:10:32.322",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242648,1726416632332,-150.0,0.00012756,2,"2024-09-15T16:10:32.332",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242649,1726416632341,-150.0,0.00012764,2,"2024-09-15T16:10:32.341",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242650,1726416632351,-150.0,0.00012774,2,"2024-09-15T16:10:32.351",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242651,1726416632360,-150.0,0.00012776,2,"2024-09-15T16:10:32.360",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242652,1726416632370,-150.0,0.00012777,2,"2024-09-15T16:10:32.370",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242653,1726416632379,-150.0,0.00012785,2,"2024-09-15T16:10:32.379",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242654,1726416632389,-150.0,0.00012785,2,"2024-09-15T16:10:32.389",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242655,1726416632398,-150.0,0.00012794,2,"2024-09-15T16:10:32.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242656,1726416632407,-5865.09333828,0.000128,2,"2024-09-15T16:10:32.407",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242657,1726416632419,-1255.12,0.000128,2,"2024-09-15T16:10:32.419",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242658,1726416632431,-63.47938487,0.000128,2,"2024-09-15T16:10:32.431",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242659,1726416632440,-817.84120271,0.000128,4,"2024-09-15T16:10:32.440",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242660,1726416632451,-682.15879729,0.000128,4,"2024-09-15T16:10:32.451",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242661,1726416632461,-4713.22239328,0.000128,2,"2024-09-15T16:10:32.461",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242662,1726416632472,-1412.14945512,0.000128,2,"2024-09-15T16:10:32.472",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242663,1726416632483,-334.9825516,0.000128,2,"2024-09-15T16:10:32.483",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242664,1726416632496,-150.0,0.00012805,2,"2024-09-15T16:10:32.496",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242665,1726416632506,-487.03368496,0.00012806,2,"2024-09-15T16:10:32.506",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242666,1726416632515,-150.0,0.0001281,2,"2024-09-15T16:10:32.515",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242667,1726416632525,-150.0,0.0001283,2,"2024-09-15T16:10:32.525",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242669,1726416632535,-150.0,0.0001283,2,"2024-09-15T16:10:32.535",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242671,1726416632544,-1265.48531643,0.00012852,2,"2024-09-15T16:10:32.544",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242673,1726416632553,-150.0,0.0001286,2,"2024-09-15T16:10:32.553",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242674,1726416632563,-150.0,0.00012861,2,"2024-09-15T16:10:32.563",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242675,1726416632573,-150.0,0.00012862,2,"2024-09-15T16:10:32.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242676,1726416632582,-150.0,0.00012864,2,"2024-09-15T16:10:32.582",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242678,1726416632592,-1937.61143,0.0001287,2,"2024-09-15T16:10:32.592",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242679,1726416632602,-1937.61143,0.0001287,2,"2024-09-15T16:10:32.602",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242680,1726416632615,-1909.72558701,0.0001287,2,"2024-09-15T16:10:32.615",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242681,1726416632635,-27.88584299,0.0001287,2,"2024-09-15T16:10:32.635",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242682,1726416632645,-500.0,0.00012873,2,"2024-09-15T16:10:32.645",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242683,1726416632656,-150.0,0.00012885,2,"2024-09-15T16:10:32.656",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242684,1726416632666,-230.6938944,0.00012897,2,"2024-09-15T16:10:32.666",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242685,1726416632675,-1431.05,0.00012897,2,"2024-09-15T16:10:32.675",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242686,1726416632685,-1959.02551993,0.000129,2,"2024-09-15T16:10:32.685",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242687,1726416632697,-4212.6311127,0.000129,2,"2024-09-15T16:10:32.697",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242688,1726416632708,-5621.07153573,0.000129,2,"2024-09-15T16:10:32.708",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242689,1726416632720,-22658.45920343,0.000129,2,"2024-09-15T16:10:32.720",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242690,1726416632731,-983.93,0.000129,2,"2024-09-15T16:10:32.731",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242691,1726416632743,-862.70147104,0.000129,2,"2024-09-15T16:10:32.743",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242692,1726416632755,-351.89855854,0.000129,2,"2024-09-15T16:10:32.755",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242693,1726416632767,-1895.56766088,0.000129,2,"2024-09-15T16:10:32.767",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242694,1726416632779,-21606.40863775,0.000129,2,"2024-09-15T16:10:32.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242695,1726416632789,-200985.1639,0.000129,2,"2024-09-15T16:10:32.789",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242696,1726416632798,-13258.92143831,0.000129,2,"2024-09-15T16:10:32.798",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242697,1726416632810,-5203.83966169,0.000129,2,"2024-09-15T16:10:32.810",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242698,1726416632819,-671.7023,0.000129,2,"2024-09-15T16:10:32.819",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242699,1726416632829,-166.39250321,0.000129,2,"2024-09-15T16:10:32.829",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242700,1726416632839,-1129.9905141,0.000129,2,"2024-09-15T16:10:32.839",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242701,1726416632851,-905.36012168,0.000129,2,"2024-09-15T16:10:32.851",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242702,1726416632862,-549.52917014,0.000129,2,"2024-09-15T16:10:32.862",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242703,1726416632874,-793.35,0.000129,2,"2024-09-15T16:10:32.874",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242704,1726416632886,-2670.21,0.000129,2,"2024-09-15T16:10:32.886",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242705,1726416632901,-664.57727663,0.000129,2,"2024-09-15T16:10:32.901",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242706,1726416632912,-295.33202042,0.000129,2,"2024-09-15T16:10:32.912",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242707,1726416632923,-1974.18309637,0.000129,2,"2024-09-15T16:10:32.923",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242708,1726416632934,-750.26546194,0.000129,2,"2024-09-15T16:10:32.934",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242709,1726416632945,-1266.60175907,0.000129,2,"2024-09-15T16:10:32.945",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242720,1726416638234,-7483.08057965,0.000129,2,"2024-09-15T16:10:38.234",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242721,1726416638244,-1424.86,0.000129,2,"2024-09-15T16:10:38.244",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242722,1726416638255,-19999.99,0.000129,2,"2024-09-15T16:10:38.255",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242723,1726416638265,-6684.62,0.000129,2,"2024-09-15T16:10:38.265",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242724,1726416638274,-1330.64042011,0.000129,2,"2024-09-15T16:10:38.274",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242726,1726416638286,-645.49882476,0.000129,2,"2024-09-15T16:10:38.286",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242727,1726416638306,-4730.42695513,0.000129,2,"2024-09-15T16:10:38.306",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242728,1726416638315,-300.0,0.000129,4,"2024-09-15T16:10:38.315",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242729,1726416638324,-4001.09047766,0.000129,2,"2024-09-15T16:10:38.324",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242730,1726416638334,-485.07733586,0.000129,2,"2024-09-15T16:10:38.334",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242731,1726416638344,-308.4101677,0.000129,2,"2024-09-15T16:10:38.344",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242732,1726416638353,-150.0,0.00012907,2,"2024-09-15T16:10:38.353",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242733,1726416638363,-150.0,0.00012915,2,"2024-09-15T16:10:38.363",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242734,1726416638373,-150.0,0.0001292,2,"2024-09-15T16:10:38.373",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242735,1726416638382,-150.0,0.00012922,2,"2024-09-15T16:10:38.382",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242736,1726416638392,-150.0,0.00012924,2,"2024-09-15T16:10:38.392",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242737,1726416638402,-150.0,0.00012931,2,"2024-09-15T16:10:38.402",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242738,1726416638412,-150.0,0.00012934,2,"2024-09-15T16:10:38.412",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242739,1726416638421,-150.0,0.00012934,2,"2024-09-15T16:10:38.421",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242740,1726416638431,-150.0,0.00012938,2,"2024-09-15T16:10:38.431",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242741,1726416638441,-150.0,0.00012945,2,"2024-09-15T16:10:38.441",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242742,1726416638450,-150.0,0.00012968,2,"2024-09-15T16:10:38.450",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242743,1726416638460,-500.0,0.00012973,2,"2024-09-15T16:10:38.460",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242744,1726416638470,-500.26774066,0.00012973,2,"2024-09-15T16:10:38.470",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242745,1726416638480,-500.38490398,0.00012973,2,"2024-09-15T16:10:38.480",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242746,1726416638490,-500.0,0.00012973,2,"2024-09-15T16:10:38.490",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242747,1726416638500,-203.40543155,0.00012973,2,"2024-09-15T16:10:38.500",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242748,1726416638510,-500.0,0.00012973,2,"2024-09-15T16:10:38.510",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242749,1726416638520,-500.0,0.00012973,2,"2024-09-15T16:10:38.520",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242750,1726416638530,-150.39,0.0001299,2,"2024-09-15T16:10:38.530",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242751,1726416638540,-537.9419557,0.0001299,2,"2024-09-15T16:10:38.540",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242752,1726416638550,-537.9419557,0.0001299,2,"2024-09-15T16:10:38.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242753,1726416638560,-537.9419557,0.0001299,2,"2024-09-15T16:10:38.560",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242754,1726416638570,-420.6543901,0.00012999,2,"2024-09-15T16:10:38.570",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242755,1726416638580,-500.0,0.00012999,2,"2024-09-15T16:10:38.580",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242756,1726416638589,-276.57559879,0.00012999,2,"2024-09-15T16:10:38.589",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242757,1726416638599,-500.0,0.00012999,2,"2024-09-15T16:10:38.599",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242758,1726416638611,-500.0,0.00012999,2,"2024-09-15T16:10:38.611",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242759,1726416638621,-500.0,0.00012999,2,"2024-09-15T16:10:38.621",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242760,1726416638630,-1000.0,0.00012999,2,"2024-09-15T16:10:38.630",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242761,1726416638640,-3727.03724968,0.00013,2,"2024-09-15T16:10:38.640",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242762,1726416638653,-929.30964568,0.00013,2,"2024-09-15T16:10:38.653",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242763,1726416638664,-3181.070885,0.00013,2,"2024-09-15T16:10:38.664",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242764,1726416638676,-1109.26027776,0.00013,2,"2024-09-15T16:10:38.676",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242766,1726416638690,-4936.4916975,0.00013,2,"2024-09-15T16:10:38.690",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242769,1726416638701,-348.23005832,0.00013,2,"2024-09-15T16:10:38.701",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242771,1726416638713,-452.64,0.00013,2,"2024-09-15T16:10:38.713",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242773,1726416638725,-699.38146804,0.00013,2,"2024-09-15T16:10:38.725",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242775,1726416638737,-308.42346545,0.00013,2,"2024-09-15T16:10:38.737",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242777,1726416638750,-596.08,0.00013,2,"2024-09-15T16:10:38.750",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242779,1726416638762,-1921.952907,0.00013,2,"2024-09-15T16:10:38.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242782,1726416638779,-880.12,0.00013,2,"2024-09-15T16:10:38.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242784,1726416638791,-14748.76972363,0.00013,2,"2024-09-15T16:10:38.791",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242787,1726416638807,-854.34805812,0.00013,2,"2024-09-15T16:10:38.807",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242789,1726416638818,-955.43437236,0.00013,2,"2024-09-15T16:10:38.818",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242791,1726416638830,-451.57864314,0.00013,2,"2024-09-15T16:10:38.830",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242793,1726416638841,-53291.08238753,0.00013,2,"2024-09-15T16:10:38.841",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242835,1726416639907,-49623.65725393,0.00013,2,"2024-09-15T16:10:39.907",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242836,1726416639919,-898.13415157,0.00013,2,"2024-09-15T16:10:39.919",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242837,1726416639930,-5545.7965783,0.00013,2,"2024-09-15T16:10:39.930",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242838,1726416639948,-79179.05201514,0.00013,2,"2024-09-15T16:10:39.948",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242839,1726416639960,-1372.2,0.00013,2,"2024-09-15T16:10:39.960",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242844,1726416640148,-489.17891229,0.00013,2,"2024-09-15T16:10:40.148",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242845,1726416640162,-662.68309162,0.00013,2,"2024-09-15T16:10:40.162",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242846,1726416640200,-323.21934277,0.00013,2,"2024-09-15T16:10:40.200",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242847,1726416640211,-390.46000067,0.00013,2,"2024-09-15T16:10:40.211",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242848,1726416640223,-9876.60459717,0.00013,2,"2024-09-15T16:10:40.223",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242849,1726416640234,-511.70455756,0.00013,2,"2024-09-15T16:10:40.234",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242850,1726416640245,-796.28249317,0.00013,2,"2024-09-15T16:10:40.245",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242851,1726416640257,-256374.3067421,0.00013,2,"2024-09-15T16:10:40.257",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242852,1726416640267,-311331.00104595,0.00013,2,"2024-09-15T16:10:40.267",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242853,1726416640278,-215039.92691491,0.00013,2,"2024-09-15T16:10:40.278",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242854,1726416640290,-344475.0874631,0.00013,2,"2024-09-15T16:10:40.290",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242855,1726416640301,-927.22751103,0.00013,2,"2024-09-15T16:10:40.301",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242856,1726416640313,-2400.0,0.00013,2,"2024-09-15T16:10:40.313",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242857,1726416640324,-828.52209999,0.00013,2,"2024-09-15T16:10:40.324",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242858,1726416640335,-2833.27897858,0.00013,2,"2024-09-15T16:10:40.335",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242859,1726416640347,-359.73920831,0.00013,2,"2024-09-15T16:10:40.347",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242860,1726416640358,-331.44623355,0.00013,2,"2024-09-15T16:10:40.358",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242861,1726416640369,-985.8689958,0.00013,2,"2024-09-15T16:10:40.369",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242862,1726416640380,-714.13926867,0.00013,2,"2024-09-15T16:10:40.380",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242863,1726416640391,-1001.60210072,0.00013,2,"2024-09-15T16:10:40.391",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242864,1726416640406,-8289.3,0.00013,2,"2024-09-15T16:10:40.406",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242865,1726416640418,-20973.64934183,0.00013,2,"2024-09-15T16:10:40.418",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242866,1726416640429,-2586.02150144,0.00013,2,"2024-09-15T16:10:40.429",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242867,1726416640441,-1986.15335335,0.00013,2,"2024-09-15T16:10:40.441",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242868,1726416640452,-15122.18966287,0.00013,2,"2024-09-15T16:10:40.452",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242869,1726416640464,-818.06656972,0.00013,2,"2024-09-15T16:10:40.464",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242870,1726416640475,-4503.46066958,0.00013,2,"2024-09-15T16:10:40.475",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242871,1726416640488,-352.64383025,0.00013,2,"2024-09-15T16:10:40.488",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242872,1726416640499,-616.89321857,0.00013,2,"2024-09-15T16:10:40.499",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242873,1726416640511,-1637.29710056,0.00013,2,"2024-09-15T16:10:40.511",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242874,1726416640523,-982.24203917,0.00013,2,"2024-09-15T16:10:40.523",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242875,1726416640551,-384.644286,0.00013,2,"2024-09-15T16:10:40.551",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242876,1726416640562,-9894.76560632,0.00013,2,"2024-09-15T16:10:40.562",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242877,1726416640573,-558.89350208,0.00013,2,"2024-09-15T16:10:40.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242878,1726416640584,-2400.47475159,0.00013,2,"2024-09-15T16:10:40.584",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242879,1726416640596,-31942.32762992,0.00013,2,"2024-09-15T16:10:40.596",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242880,1726416640608,-13563.56734335,0.00013,2,"2024-09-15T16:10:40.608",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242881,1726416640623,-156894.73642967,0.00013,2,"2024-09-15T16:10:40.623",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242882,1726416640634,-1974.85689508,0.00013,2,"2024-09-15T16:10:40.634",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242883,1726416640646,-1370.37733886,0.00013,2,"2024-09-15T16:10:40.646",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242884,1726416640657,-500.0,0.00013,2,"2024-09-15T16:10:40.657",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242885,1726416640668,-681.43362743,0.00013,2,"2024-09-15T16:10:40.668",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242886,1726416640684,-1599.16214564,0.00013,2,"2024-09-15T16:10:40.684",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242887,1726416640697,-513.23671877,0.00013,2,"2024-09-15T16:10:40.697",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242888,1726416640708,-303.35499935,0.00013,2,"2024-09-15T16:10:40.708",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242889,1726416640719,-1048.582763,0.00013,2,"2024-09-15T16:10:40.719",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242890,1726416640733,-846.52210567,0.00013,2,"2024-09-15T16:10:40.733",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242891,1726416640749,-8602.52214844,0.00013,2,"2024-09-15T16:10:40.749",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242902,1726416643178,-737.99988251,0.00013,2,"2024-09-15T16:10:43.178",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242904,1726416643239,-409.34192602,0.00013,2,"2024-09-15T16:10:43.239",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242906,1726416643251,-1789.29207492,0.00013,2,"2024-09-15T16:10:43.251",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242907,1726416643263,-7488.03175676,0.00013,2,"2024-09-15T16:10:43.263",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242908,1726416643274,-1113.8701207,0.00013,2,"2024-09-15T16:10:43.274",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242909,1726416643285,-343.17906707,0.00013,2,"2024-09-15T16:10:43.285",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242910,1726416643297,-677.73625,0.00013,2,"2024-09-15T16:10:43.297",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242911,1726416643309,-1137.88598791,0.00013,2,"2024-09-15T16:10:43.309",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242912,1726416643320,-9291.90965979,0.00013,2,"2024-09-15T16:10:43.320",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242913,1726416643331,-1838.78,0.00013,2,"2024-09-15T16:10:43.331",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242914,1726416643398,-1301.55951457,0.00012642,2,"2024-09-15T16:10:43.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242915,1726416643408,-18396.86699113,0.00013,2,"2024-09-15T16:10:43.408",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242916,1726416643419,-5400.0,0.00013,2,"2024-09-15T16:10:43.419",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242917,1726416643430,-298.93134934,0.00013,2,"2024-09-15T16:10:43.430",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242918,1726416644590,-10988.3773015,0.00013,2,"2024-09-15T16:10:44.590",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242919,1726416644601,-241938.39810722,0.00013,2,"2024-09-15T16:10:44.601",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242920,1726416644617,-363.93715832,0.00013,2,"2024-09-15T16:10:44.617",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242921,1726416644628,-1598.31428799,0.00013,2,"2024-09-15T16:10:44.628",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242922,1726416644640,-735.896,0.00013,2,"2024-09-15T16:10:44.640",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242923,1726416644651,-2384.19973987,0.00013,2,"2024-09-15T16:10:44.651",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242933,1726416646198,-5022.72191446,0.00013,2,"2024-09-15T16:10:46.198",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242938,1726416646407,-873.74712415,0.00013,2,"2024-09-15T16:10:46.407",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242939,1726416646423,-4999.62043342,0.00013,2,"2024-09-15T16:10:46.423",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242940,1726416646434,-3914.43486988,0.00013,2,"2024-09-15T16:10:46.434",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242941,1726416646446,-614.51768092,0.00013,2,"2024-09-15T16:10:46.446",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242942,1726416646458,-626.08111507,0.00013,2,"2024-09-15T16:10:46.458",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242943,1726416646470,-1415.44956061,0.00013,2,"2024-09-15T16:10:46.470",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242944,1726416646485,-1401.42201098,0.00013,2,"2024-09-15T16:10:46.485",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242945,1726416646497,-618.3903605,0.00013,2,"2024-09-15T16:10:46.497",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242946,1726416646508,-312.64,0.00013,2,"2024-09-15T16:10:46.508",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242947,1726416646520,-879.9737992,0.00013,2,"2024-09-15T16:10:46.520",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242948,1726416646531,-557.8322401,0.00013,2,"2024-09-15T16:10:46.531",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242950,1726416646543,-685.11662691,0.00013,2,"2024-09-15T16:10:46.543",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242951,1726416646554,-481.61185414,0.00013,2,"2024-09-15T16:10:46.554",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242954,1726416646569,-1269.0,0.00013,2,"2024-09-15T16:10:46.569",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242956,1726416646580,-550.0,0.00013,2,"2024-09-15T16:10:46.580",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242958,1726416646591,-2133.07562019,0.00013,2,"2024-09-15T16:10:46.591",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242960,1726416646602,-2420.86061955,0.00013,2,"2024-09-15T16:10:46.602",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242962,1726416646615,-17189.36167256,0.00013,2,"2024-09-15T16:10:46.615",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242963,1726416646628,-805.58226419,0.00013,2,"2024-09-15T16:10:46.628",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242964,1726416646648,-10164.3352765,0.00013,2,"2024-09-15T16:10:46.648",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242965,1726416646661,-2283.42218229,0.00013,2,"2024-09-15T16:10:46.661",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242966,1726416646672,-674.79429573,0.00013,2,"2024-09-15T16:10:46.672",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242967,1726416646683,-11639.44750533,0.00013,2,"2024-09-15T16:10:46.683",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242968,1726416646695,-675.75650086,0.00013,2,"2024-09-15T16:10:46.695",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242969,1726416646706,-586.6804098,0.00013,2,"2024-09-15T16:10:46.706",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242970,1726416646717,-4050.58204498,0.00013,2,"2024-09-15T16:10:46.717",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242971,1726416646728,-10152.93128189,0.00013,2,"2024-09-15T16:10:46.728",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242972,1726416646739,-1628.63513411,0.00013,2,"2024-09-15T16:10:46.739",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242973,1726416646751,-7593.45532814,0.00013,2,"2024-09-15T16:10:46.751",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242974,1726416646762,-10391.97917367,0.00013,2,"2024-09-15T16:10:46.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242975,1726416646773,-432.00902886,0.00013,2,"2024-09-15T16:10:46.773",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242976,1726416646784,-400.0,0.00013,2,"2024-09-15T16:10:46.784",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242977,1726416646796,-1810.94308581,0.00013,2,"2024-09-15T16:10:46.796",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242978,1726416646807,-3972.33381361,0.00013,2,"2024-09-15T16:10:46.807",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242979,1726416646821,-3690.46625153,0.00013,2,"2024-09-15T16:10:46.821",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242980,1726416646834,-117698.75954279,0.00013,2,"2024-09-15T16:10:46.834",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242981,1726416646845,-493.70431179,0.00013,2,"2024-09-15T16:10:46.845",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242982,1726416646856,-438.217861,0.00013,2,"2024-09-15T16:10:46.856",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242983,1726416701448,167.49,0.00010959,2,"2024-09-15T16:11:41.448",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242984,1726416735759,500.0,0.00011164,2,"2024-09-15T16:12:15.759",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242985,1726416736024,500.0,0.00011164,2,"2024-09-15T16:12:16.024",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242986,1726416765751,167.0,0.00012632,2,"2024-09-15T16:12:45.751",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242987,1726416775603,841.38,0.00010959,2,"2024-09-15T16:12:55.603",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242988,1726416803552,500.0,0.00011164,2,"2024-09-15T16:13:23.552",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242989,1726416837997,200.0,0.00012288,2,"2024-09-15T16:13:57.997",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242990,1726416839049,500.0,0.00012258,2,"2024-09-15T16:13:59.049",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242991,1726416839080,500.0,0.00011164,2,"2024-09-15T16:13:59.080",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242992,1726416880550,250.0,0.00012243,2,"2024-09-15T16:14:40.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242993,1726416889651,23900.0,0.00012243,2,"2024-09-15T16:14:49.651",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242994,1726416903173,503.73679787,0.00012164,2,"2024-09-15T16:15:03.173",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242995,1726416973090,543.2,0.00010311,2,"2024-09-15T16:16:13.090",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242996,1726416973303,543.2,0.00012575,2,"2024-09-15T16:16:13.303",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242997,1726416991349,2072.66,0.00012279,2,"2024-09-15T16:16:31.349",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242998,1726417064752,459.53,0.00012155,2,"2024-09-15T16:17:44.752",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338242999,1726417075149,217.45,0.00012135,2,"2024-09-15T16:17:55.149",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243000,1726417082453,2000.0,0.00012116,2,"2024-09-15T16:18:02.453",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243001,1726417164347,248.226519,0.0001263,2,"2024-09-15T16:19:24.347",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243002,1726417173481,200.0,0.00011964,2,"2024-09-15T16:19:33.481",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243003,1726417184024,169.07,0.00011964,2,"2024-09-15T16:19:44.024",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243004,1726417214405,193.94,0.00011949,2,"2024-09-15T16:20:14.405",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243005,1726417222606,159.08,0.00011964,2,"2024-09-15T16:20:22.606",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243006,1726417222816,159.08,0.00011976,2,"2024-09-15T16:20:22.816",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243007,1726417223053,159.08,0.00011988,2,"2024-09-15T16:20:23.053",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243008,1726417223268,159.08,0.00012,2,"2024-09-15T16:20:23.268",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243009,1726417223513,159.08,0.00012012,2,"2024-09-15T16:20:23.513",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243010,1726417223919,159.08,0.00012024,2,"2024-09-15T16:20:23.919",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243011,1726417230470,204.62,0.00010959,2,"2024-09-15T16:20:30.470",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243012,1726417241780,2837.45031618,0.00012618,2,"2024-09-15T16:20:41.780",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243013,1726417258152,250.0,0.00011949,2,"2024-09-15T16:20:58.152",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243014,1726417324835,250.0,0.00011991,2,"2024-09-15T16:22:04.835",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243015,1726417364021,200.0,0.00012007,2,"2024-09-15T16:22:44.021",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243016,1726417384454,447.76,0.00012007,2,"2024-09-15T16:23:04.454",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243017,1726417433162,15108.03,0.00011994,2,"2024-09-15T16:23:53.162",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243018,1726417452565,250.0,0.00011998,2,"2024-09-15T16:24:12.565",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243019,1726417470658,167.0,0.00012445,2,"2024-09-15T16:24:30.658",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243020,1726417480523,182.5995416,0.00012594,2,"2024-09-15T16:24:40.523",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243021,1726417523255,500.0,0.00011164,2,"2024-09-15T16:25:23.255",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243022,1726417523290,517.26,0.00010065,2,"2024-09-15T16:25:23.290",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243023,1726417523479,517.26,0.00012329,2,"2024-09-15T16:25:23.479",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243024,1726417524965,500.0,0.00010068,2,"2024-09-15T16:25:24.965",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243025,1726417544653,500.0,0.00011164,2,"2024-09-15T16:25:44.653",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243027,1726417646480,575.7,0.00011928,2,"2024-09-15T16:27:26.480",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243028,1726417686306,802.28,0.00011941,2,"2024-09-15T16:28:06.306",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243030,1726417724948,255.07,0.00011927,2,"2024-09-15T16:28:44.948",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243031,1726417765719,176.44679914,0.00012594,2,"2024-09-15T16:29:25.719",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243032,1726417770768,150.0,0.00015,120,"2024-09-15T16:29:30.768",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243034,1726417789343,1000.0,0.00011949,2,"2024-09-15T16:29:49.343",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243035,1726417800948,244.78,0.00011949,2,"2024-09-15T16:30:00.948",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243044,1726417832741,-522.1058258,0.00012683,2,"2024-09-15T16:30:32.741",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243045,1726417832762,-5272.4331,0.000127,2,"2024-09-15T16:30:32.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243046,1726417832772,-170.21,0.00012723,2,"2024-09-15T16:30:32.772",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243047,1726417832782,-1909.6514,0.000128,2,"2024-09-15T16:30:32.782",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243048,1726417832793,-881.3206,0.000128,2,"2024-09-15T16:30:32.793",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243050,1726417832803,-316.05685253,0.000128,2,"2024-09-15T16:30:32.803",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243051,1726417832823,-628.42,0.000128,2,"2024-09-15T16:30:32.823",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243052,1726417832835,-1676.12452515,0.000128,2,"2024-09-15T16:30:32.835",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243053,1726417832847,-2179.53082232,0.000128,2,"2024-09-15T16:30:32.847",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243054,1726417832858,-500.0,0.00012808,2,"2024-09-15T16:30:32.858",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243055,1726417832867,-173.21401008,0.00012825,2,"2024-09-15T16:30:32.867",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243056,1726417832879,-393.70598992,0.00012825,2,"2024-09-15T16:30:32.879",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243057,1726417832889,-315.51730261,0.00012826,2,"2024-09-15T16:30:32.889",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243059,1726417832898,-232.72524462,0.0001284,2,"2024-09-15T16:30:32.898",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243061,1726417832908,-499.99,0.0001284,2,"2024-09-15T16:30:32.908",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243063,1726417832921,-167.0,0.00012855,2,"2024-09-15T16:30:32.921",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243065,1726417832930,-410.04036851,0.0001287,2,"2024-09-15T16:30:32.930",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243066,1726417832942,-270.92255149,0.0001287,2,"2024-09-15T16:30:32.942",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243067,1726417832952,-643.44181066,0.0001287,2,"2024-09-15T16:30:32.952",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243068,1726417832964,-41.11311063,0.0001287,2,"2024-09-15T16:30:32.964",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243069,1726417832973,-150.0,0.00012879,2,"2024-09-15T16:30:32.973",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243070,1726417832983,-1094.58971992,0.0001288,2,"2024-09-15T16:30:32.983",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243071,1726417832995,-357.46371413,0.0001288,2,"2024-09-15T16:30:32.995",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243072,1726417833006,-424.51363552,0.0001288,2,"2024-09-15T16:30:33.006",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243073,1726417833026,-400.0,0.0001288,2,"2024-09-15T16:30:33.026",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243074,1726417833038,-2331.32555382,0.0001288,2,"2024-09-15T16:30:33.038",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243075,1726417833051,-1630.83773361,0.0001288,2,"2024-09-15T16:30:33.051",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243076,1726417833062,-5161.03804586,0.0001288,2,"2024-09-15T16:30:33.062",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243077,1726417833079,-2670.71127291,0.0001288,2,"2024-09-15T16:30:33.079",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243078,1726417833091,-8984.17170741,0.0001288,2,"2024-09-15T16:30:33.091",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243079,1726417833103,-293.41476327,0.0001288,2,"2024-09-15T16:30:33.103",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243080,1726417833116,-2248.6741294,0.0001288,2,"2024-09-15T16:30:33.116",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243081,1726417833128,-900.0,0.0001288,2,"2024-09-15T16:30:33.128",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243095,1726417838436,-246.56104137,0.000128,2,"2024-09-15T16:30:38.436",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243097,1726417838446,-8931.76877717,0.0001288,2,"2024-09-15T16:30:38.446",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243098,1726417838466,-859.55899685,0.0001288,2,"2024-09-15T16:30:38.466",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243099,1726417838478,-904.0489102,0.0001288,2,"2024-09-15T16:30:38.478",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243100,1726417838490,-373.675555,0.0001288,2,"2024-09-15T16:30:38.490",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243101,1726417838501,-878.53945113,0.0001288,2,"2024-09-15T16:30:38.501",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243102,1726417838517,-843.16488071,0.0001288,2,"2024-09-15T16:30:38.517",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243103,1726417838680,-764.14457792,0.0001288,2,"2024-09-15T16:30:38.680",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243104,1726417838738,-11613.22040254,0.0001288,2,"2024-09-15T16:30:38.738",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243105,1726417838750,-1303.82914037,0.0001288,2,"2024-09-15T16:30:38.750",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243106,1726417838762,-2758.23380241,0.0001288,2,"2024-09-15T16:30:38.762",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243107,1726417838779,-24237.44037059,0.0001288,2,"2024-09-15T16:30:38.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243108,1726417838791,-1886.88,0.0001288,2,"2024-09-15T16:30:38.791",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243182,1726417840342,-5577.9,0.0001288,2,"2024-09-15T16:30:40.342",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243183,1726417840402,-190720.41122723,0.0001288,2,"2024-09-15T16:30:40.402",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243184,1726417840412,-12996.73,0.00012893,2,"2024-09-15T16:30:40.412",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243185,1726417840424,-195.109,0.000129,2,"2024-09-15T16:30:40.424",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243186,1726417840434,-154.11539866,0.000129,2,"2024-09-15T16:30:40.434",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243187,1726417840445,-1263.138,0.000129,2,"2024-09-15T16:30:40.445",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243188,1726417840455,-3685.2575,0.000129,2,"2024-09-15T16:30:40.455",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243189,1726417840465,-9042.2938,0.000129,2,"2024-09-15T16:30:40.465",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243190,1726417840475,-1210.1171,0.000129,2,"2024-09-15T16:30:40.475",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243191,1726417840484,-205.611,0.000129,2,"2024-09-15T16:30:40.484",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243192,1726417840494,-6933.18881056,0.000129,2,"2024-09-15T16:30:40.494",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243193,1726417840504,-7500.0,0.000129,2,"2024-09-15T16:30:40.504",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243194,1726417840513,-2000.54523883,0.000129,2,"2024-09-15T16:30:40.513",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243195,1726417840524,-416.49627066,0.000129,2,"2024-09-15T16:30:40.524",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243196,1726417840534,-3506.40799111,0.000129,2,"2024-09-15T16:30:40.534",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243197,1726417840543,-500.0,0.00012973,2,"2024-09-15T16:30:40.543",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243198,1726417840554,-500.0,0.00012973,2,"2024-09-15T16:30:40.554",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243199,1726417840564,-150.01,0.00012999,2,"2024-09-15T16:30:40.564",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243200,1726417840574,-2135.56000622,0.00012999,2,"2024-09-15T16:30:40.574",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243201,1726417840584,-500.0,0.00012999,2,"2024-09-15T16:30:40.584",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243202,1726417840594,-7140.52426747,0.00012999,2,"2024-09-15T16:30:40.594",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243203,1726417840604,-1001.6733,0.00012999,2,"2024-09-15T16:30:40.604",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243204,1726417840614,-1028.0,0.00012999,2,"2024-09-15T16:30:40.614",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243205,1726417840624,-225890.60433836,0.00013,2,"2024-09-15T16:30:40.624",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243208,1726417840839,-1204.42,0.00013,2,"2024-09-15T16:30:40.839",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243209,1726417840860,-858.82714691,0.00013,2,"2024-09-15T16:30:40.860",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243210,1726417840871,-713.05931289,0.00013,2,"2024-09-15T16:30:40.871",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243211,1726417840883,-386.92690828,0.00013,2,"2024-09-15T16:30:40.883",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243212,1726417840895,-499.5891,0.00013,2,"2024-09-15T16:30:40.895",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243213,1726417840915,-247921.12514816,0.00013,2,"2024-09-15T16:30:40.915",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243214,1726417840926,-228303.91539404,0.00013,2,"2024-09-15T16:30:40.926",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243215,1726417840943,-896.74342693,0.00013,2,"2024-09-15T16:30:40.943",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243216,1726417840954,-1447.08866371,0.00013,2,"2024-09-15T16:30:40.954",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243223,1726417843494,-1014.72991656,0.000129,2,"2024-09-15T16:30:43.494",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243224,1726417843505,-4552.51806125,0.00013,2,"2024-09-15T16:30:43.505",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243225,1726417843517,-5550.89523965,0.00013,2,"2024-09-15T16:30:43.517",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243227,1726417845446,6669.3716,0.00012583,2,"2024-09-15T16:30:45.446",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243237,1726417846341,-600.325,0.00013,2,"2024-09-15T16:30:46.341",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243239,1726417846357,-635.84286283,0.00013,2,"2024-09-15T16:30:46.357",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243241,1726417846370,-1906.18600947,0.00013,2,"2024-09-15T16:30:46.370",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243243,1726417846382,-450.94003,0.00013,2,"2024-09-15T16:30:46.382",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243245,1726417846398,-97666.8732724,0.00013,2,"2024-09-15T16:30:46.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243251,1726417846456,-39012.88728657,0.00013,2,"2024-09-15T16:30:46.456",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243252,1726417846572,-152.16178509,0.00012999,2,"2024-09-15T16:30:46.572",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243253,1726417846582,-279.07493241,0.00012999,2,"2024-09-15T16:30:46.582",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243262,1726417861513,200.0,0.000124,4,"2024-09-15T16:31:01.513",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243263,1726417863632,500.0,0.000125,4,"2024-09-15T16:31:03.632",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243264,1726417865740,800.0,0.000126,4,"2024-09-15T16:31:05.740",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243265,1726417872234,170.21,0.00012488,2,"2024-09-15T16:31:12.234",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243266,1726417887075,715.0,0.00011927,2,"2024-09-15T16:31:27.075",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243267,1726417896505,250.0,0.00012226,2,"2024-09-15T16:31:36.505",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243268,1726417923065,707.76,0.00012216,2,"2024-09-15T16:32:03.065",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243269,1726417971787,852.63472118,0.000126,2,"2024-09-15T16:32:51.787",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243270,1726417976837,23900.0,0.00012094,2,"2024-09-15T16:32:56.837",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243271,1726418003904,250.0,0.00012063,2,"2024-09-15T16:33:23.904",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243272,1726418007598,167.0,0.00012445,2,"2024-09-15T16:33:27.598",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243273,1726418033711,500.0,0.00011164,2,"2024-09-15T16:33:53.711",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243274,1726418038610,250.0,0.00012074,2,"2024-09-15T16:33:58.610",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243275,1726418051007,176.44679914,0.000126,2,"2024-09-15T16:34:11.007",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243276,1726418066717,159.53,0.00012105,2,"2024-09-15T16:34:26.717",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243277,1726418083150,564.48,0.00010164,2,"2024-09-15T16:34:43.150",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243278,1726418083387,564.48,0.00012428,2,"2024-09-15T16:34:43.387",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243279,1726418236597,228.0,0.00012038,2,"2024-09-15T16:37:16.597",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243280,1726418304521,255.06,0.0001206,2,"2024-09-15T16:38:24.521",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243281,1726418306407,732.79,0.00012045,2,"2024-09-15T16:38:26.407",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243282,1726418306779,732.79,0.00012048,2,"2024-09-15T16:38:26.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243283,1726418307050,732.79,0.00012051,2,"2024-09-15T16:38:27.050",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243284,1726418307485,732.79,0.00012055,2,"2024-09-15T16:38:27.485",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243285,1726418307713,732.79,0.00012058,2,"2024-09-15T16:38:27.713",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243286,1726418307941,732.79,0.00012061,2,"2024-09-15T16:38:27.941",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243287,1726418308163,732.79,0.00012064,2,"2024-09-15T16:38:28.163",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243288,1726418308359,732.79,0.00012067,2,"2024-09-15T16:38:28.359",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243289,1726418308575,732.79,0.0001207,2,"2024-09-15T16:38:28.575",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243290,1726418308774,732.79,0.00012074,2,"2024-09-15T16:38:28.774",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243291,1726418309013,732.79,0.00012077,2,"2024-09-15T16:38:29.013",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243292,1726418309242,732.79,0.0001208,2,"2024-09-15T16:38:29.242",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243293,1726418309443,732.79,0.00012083,2,"2024-09-15T16:38:29.443",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243294,1726418309688,732.79,0.00012086,2,"2024-09-15T16:38:29.688",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243295,1726418309908,732.79,0.00012089,2,"2024-09-15T16:38:29.908",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243296,1726418310693,732.79,0.00012093,2,"2024-09-15T16:38:30.693",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243297,1726418310888,732.79,0.00012096,2,"2024-09-15T16:38:30.888",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243298,1726418311122,732.79,0.00012099,2,"2024-09-15T16:38:31.122",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243299,1726418311335,732.79,0.00012102,2,"2024-09-15T16:38:31.335",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243300,1726418311539,732.79,0.00012105,2,"2024-09-15T16:38:31.539",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243301,1726418394594,172.0,0.0001203,2,"2024-09-15T16:39:54.594",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243302,1726418413637,250.0,0.00012023,2,"2024-09-15T16:40:13.637",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243303,1726418414435,150.0,0.00012023,2,"2024-09-15T16:40:14.435",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243304,1726418414491,500.0,0.00011164,2,"2024-09-15T16:40:14.491",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243305,1726418427593,1000.0,0.00012023,2,"2024-09-15T16:40:27.593",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243306,1726418460787,174.62,0.00012023,2,"2024-09-15T16:41:00.787",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243307,1726418498960,250.0,0.00012018,2,"2024-09-15T16:41:38.960",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243308,1726418536908,250.0,0.00012051,2,"2024-09-15T16:42:16.908",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243309,1726418539054,153.15,0.00010959,2,"2024-09-15T16:42:19.054",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243310,1726418612027,167.0,0.00012445,2,"2024-09-15T16:43:32.027",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243311,1726418743573,150.0,0.00011688,2,"2024-09-15T16:45:43.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243312,1726418752723,598.98,0.00010218,2,"2024-09-15T16:45:52.723",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243313,1726418752930,598.98,0.00012481,2,"2024-09-15T16:45:52.930",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243315,1726418873263,421.58264546,0.00012637,2,"2024-09-15T16:47:53.263",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243316,1726418912199,250.0,0.00012033,2,"2024-09-15T16:48:32.199",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243317,1726418969474,200.0,0.00012009,2,"2024-09-15T16:49:29.474",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243321,1726419031517,-401.88695953,0.00012705,2,"2024-09-15T16:50:31.517",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243322,1726419031528,-150.0,0.00012705,2,"2024-09-15T16:50:31.528",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243323,1726419031539,-150.0,0.00012706,2,"2024-09-15T16:50:31.539",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243324,1726419031550,-150.0,0.00012712,2,"2024-09-15T16:50:31.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243325,1726419031560,-150.0,0.00012727,2,"2024-09-15T16:50:31.560",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243326,1726419031571,-1763.79089157,0.00012727,2,"2024-09-15T16:50:31.571",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243327,1726419031588,-1133.24759147,0.00012727,2,"2024-09-15T16:50:31.588",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243328,1726419031597,-150.0,0.00012733,2,"2024-09-15T16:50:31.597",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243329,1726419031607,-635.04659641,0.00012739,2,"2024-09-15T16:50:31.607",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243330,1726419031620,-743.79493185,0.00012739,2,"2024-09-15T16:50:31.620",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243331,1726419031630,-300.0,0.00012779,2,"2024-09-15T16:50:31.630",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243332,1726419031642,-10250.35908977,0.0001278,2,"2024-09-15T16:50:31.642",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243333,1726419031661,-1238.62357742,0.0001278,2,"2024-09-15T16:50:31.661",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243334,1726419031688,-5833.19678725,0.0001278,2,"2024-09-15T16:50:31.688",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243335,1726419031700,-1144.03705431,0.0001278,2,"2024-09-15T16:50:31.700",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243336,1726419031712,-700.0,0.0001278,2,"2024-09-15T16:50:31.712",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243337,1726419031746,-1103.55713475,0.0001278,2,"2024-09-15T16:50:31.746",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243348,1726419037550,-1732.3904565,0.0001278,2,"2024-09-15T16:50:37.550",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243349,1726419037559,-2434.927,0.0001278,2,"2024-09-15T16:50:37.559",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243350,1726419037569,-499.99,0.00012784,2,"2024-09-15T16:50:37.569",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243351,1726419037578,-150.0,0.00012799,2,"2024-09-15T16:50:37.578",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243352,1726419037587,-5240.33698349,0.000128,2,"2024-09-15T16:50:37.587",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243353,1726419037598,-1191.41310921,0.000128,2,"2024-09-15T16:50:37.598",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243354,1726419037610,-7972.88874815,0.000128,2,"2024-09-15T16:50:37.610",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243355,1726419037625,-6706.56670563,0.000128,2,"2024-09-15T16:50:37.625",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243356,1726419037634,-150.0,0.00012808,2,"2024-09-15T16:50:37.634",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243357,1726419037644,-150.0,0.00012851,2,"2024-09-15T16:50:37.644",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243358,1726419037654,-1037.40112,0.0001287,2,"2024-09-15T16:50:37.654",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243359,1726419037663,-2711.45582424,0.000129,2,"2024-09-15T16:50:37.663",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243360,1726419037677,-2683.58913553,0.000129,2,"2024-09-15T16:50:37.677",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243361,1726419037733,-299.58797889,0.000129,2,"2024-09-15T16:50:37.733",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243362,1726419037744,-803.42456134,0.000129,2,"2024-09-15T16:50:37.744",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243363,1726419037755,-84.40560205,0.000129,2,"2024-09-15T16:50:37.755",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243364,1726419037791,-72.17568669,0.000129,2,"2024-09-15T16:50:37.791",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243365,1726419037802,-6244.02289834,0.000129,2,"2024-09-15T16:50:37.802",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243366,1726419037812,-324.27928718,0.000129,2,"2024-09-15T16:50:37.812",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243367,1726419037822,-215.74091119,0.000129,2,"2024-09-15T16:50:37.822",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243368,1726419037834,-205.60677848,0.000129,2,"2024-09-15T16:50:37.834",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243369,1726419037843,-80.89377469,0.000129,2,"2024-09-15T16:50:37.843",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243370,1726419037855,-196.77040575,0.000129,2,"2024-09-15T16:50:37.855",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243371,1726419037865,-500.0,0.00012935,2,"2024-09-15T16:50:37.865",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243372,1726419037874,-45.34589339,0.00012935,2,"2024-09-15T16:50:37.874",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243373,1726419037886,-277.0527081,0.00012935,2,"2024-09-15T16:50:37.886",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243473,1726419039479,-177.60139851,0.00012935,2,"2024-09-15T16:50:39.479",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243475,1726419039489,-159.77260149,0.00012935,2,"2024-09-15T16:50:39.489",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243477,1726419039500,-340.22739851,0.00012935,2,"2024-09-15T16:50:39.500",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243478,1726419039509,-80.29819049,0.00012935,2,"2024-09-15T16:50:39.509",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243481,1726419039535,-419.70180951,0.00012935,2,"2024-09-15T16:50:39.535",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243482,1726419039545,-500.0,0.00012935,2,"2024-09-15T16:50:39.545",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243483,1726419039554,-500.0,0.00012935,2,"2024-09-15T16:50:39.554",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243484,1726419039564,-500.0,0.00012935,2,"2024-09-15T16:50:39.564",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243485,1726419039573,-500.0,0.00012935,2,"2024-09-15T16:50:39.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243486,1726419039584,-500.0,0.00012935,2,"2024-09-15T16:50:39.584",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243487,1726419039594,-500.0,0.00012935,2,"2024-09-15T16:50:39.594",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243488,1726419039604,-500.0,0.00012935,2,"2024-09-15T16:50:39.604",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243489,1726419039613,-500.0,0.00012935,2,"2024-09-15T16:50:39.613",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243490,1726419039622,-500.0,0.00012935,2,"2024-09-15T16:50:39.622",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243491,1726419039632,-500.0,0.00012935,2,"2024-09-15T16:50:39.632",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243492,1726419039641,-500.0,0.00012935,2,"2024-09-15T16:50:39.641",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243493,1726419039652,-161.644,0.00012935,2,"2024-09-15T16:50:39.652",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243494,1726419039661,-150.0,0.00012953,2,"2024-09-15T16:50:39.661",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243495,1726419039670,-324.35494134,0.00012973,2,"2024-09-15T16:50:39.670",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243496,1726419039679,-198.261,0.00012973,2,"2024-09-15T16:50:39.679",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243497,1726419039691,-220.92506759,0.00012999,2,"2024-09-15T16:50:39.691",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243498,1726419039701,-500.0,0.00012999,2,"2024-09-15T16:50:39.701",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243499,1726419039710,-500.0,0.00012999,2,"2024-09-15T16:50:39.710",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243500,1726419039720,-362.81823551,0.00012999,2,"2024-09-15T16:50:39.720",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243501,1726419039730,-213.33630603,0.00012999,2,"2024-09-15T16:50:39.730",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243502,1726419039741,-615.0,0.00013,2,"2024-09-15T16:50:39.741",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243503,1726419039751,-35022.21864002,0.00013,2,"2024-09-15T16:50:39.751",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243506,1726419039998,-7472.70909865,0.00013,2,"2024-09-15T16:50:39.998",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243507,1726419040011,-558.38620433,0.00013,2,"2024-09-15T16:50:40.011",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243508,1726419040023,-687.33809838,0.00013,2,"2024-09-15T16:50:40.023",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243511,1726419042507,-649.8575215,0.00012654,2,"2024-09-15T16:50:42.507",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243514,1726419042519,-185.7124785,0.00012654,2,"2024-09-15T16:50:42.519",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243516,1726419042529,-1778.24375801,0.00013,2,"2024-09-15T16:50:42.529",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243518,1726419042540,-9041.2965,0.00013,2,"2024-09-15T16:50:42.540",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243520,1726419042562,-802.06340159,0.00013,2,"2024-09-15T16:50:42.562",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243521,1726419042573,-16144.96086276,0.00013,2,"2024-09-15T16:50:42.573",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243522,1726419042585,-28718.49999998,0.00013,2,"2024-09-15T16:50:42.585",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243525,1726419042598,-612.5,0.00013,2,"2024-09-15T16:50:42.598",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243529,1726419043667,-320.26401847,0.00013,2,"2024-09-15T16:50:43.667",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243530,1726419043678,-3918.7910805,0.00013,2,"2024-09-15T16:50:43.678",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243531,1726419043690,-711.4086456,0.00013,2,"2024-09-15T16:50:43.690",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243532,1726419043706,-555.39999993,0.00013,2,"2024-09-15T16:50:43.706",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243533,1726419043718,-357.36375668,0.00013,2,"2024-09-15T16:50:43.718",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243535,1726419045494,-432.77116256,0.00013,2,"2024-09-15T16:50:45.494",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243536,1726419045505,-5024.88033492,0.00013,2,"2024-09-15T16:50:45.505",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243537,1726419045518,-1294.65206292,0.00013,2,"2024-09-15T16:50:45.518",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243538,1726419045551,-297.94001,0.00013,2,"2024-09-15T16:50:45.551",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243539,1726419045562,-850.0,0.00013,2,"2024-09-15T16:50:45.562",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243540,1726419045607,-612.5,0.00013,2,"2024-09-15T16:50:45.607",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243541,1726419045619,-4553.8190213,0.00013,2,"2024-09-15T16:50:45.619",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243542,1726419045664,-768.85,0.00013,2,"2024-09-15T16:50:45.664",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243543,1726419045675,-346.76974357,0.00013,2,"2024-09-15T16:50:45.675",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243544,1726419045721,-5800.7172,0.00013,2,"2024-09-15T16:50:45.721",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243545,1726419045779,-25687.09758853,0.00013,2,"2024-09-15T16:50:45.779",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243546,1726419045793,-34253.45091569,0.00013,2,"2024-09-15T16:50:45.793",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243547,1726419105545,187.15,0.00012299,2,"2024-09-15T16:51:45.545",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243548,1726419120398,250.0,0.00012299,2,"2024-09-15T16:52:00.398",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243549,1726419136757,500.0,0.00011164,2,"2024-09-15T16:52:16.757",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243550,1726419150726,150.0,0.00014941,120,"2024-09-15T16:52:30.726",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243551,1726419183833,500.0,0.00011164,2,"2024-09-15T16:53:03.833",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243552,1726419206578,1050.0,0.00011,2,"2024-09-15T16:53:26.578",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243553,1726419275845,500.0,0.00011164,2,"2024-09-15T16:54:35.845",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243554,1726419295017,500.0,0.00011164,2,"2024-09-15T16:54:55.017",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243555,1726419302370,620.94,0.00010351,2,"2024-09-15T16:55:02.370",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243556,1726419302647,620.94,0.00012615,2,"2024-09-15T16:55:02.647",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243557,1726419338023,3284.88,0.00012269,2,"2024-09-15T16:55:38.023",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243558,1726419456055,1000.0,0.00015,30,"2024-09-15T16:57:36.055",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243559,1726419456152,840.0,0.00012151,2,"2024-09-15T16:57:36.152",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243560,1726419506969,169.68,0.0001211,2,"2024-09-15T16:58:26.969",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243561,1726419578371,175.11,0.00010959,2,"2024-09-15T16:59:38.371",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243562,1726419593931,803.64,0.000121,2,"2024-09-15T16:59:53.931",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243563,1726419622514,258.69,0.00012065,2,"2024-09-15T17:00:22.514",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243564,1726419624525,250.0,0.00012065,2,"2024-09-15T17:00:24.525",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243565,1726419634801,500.0,0.00011164,2,"2024-09-15T17:00:34.801",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243566,1726419637013,250.0,0.00012065,2,"2024-09-15T17:00:37.013",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243567,1726419644511,10210.32,0.00012064,2,"2024-09-15T17:00:44.511",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243568,1726419650202,250.0,0.00012064,2,"2024-09-15T17:00:50.202",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243569,1726419664275,1113.38,0.00012082,2,"2024-09-15T17:01:04.275",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243570,1726419766155,1663.35,0.00012185,2,"2024-09-15T17:02:46.155",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243571,1726419821052,638.28,0.0001027,2,"2024-09-15T17:03:41.052",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243572,1726419821301,638.28,0.00012534,2,"2024-09-15T17:03:41.301",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243573,1726419849076,379.10659289,0.00012632,2,"2024-09-15T17:04:09.076",0.0003139,29.17,0.9844716866589941,2307887834.981936]
[338243574,1726419939004,150.0,0.00011688,2,"2024-09-15T17:05:39.004",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243575,1726419948449,328.0,0.00012177,2,"2024-09-15T17:05:48.449",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243576,1726419983408,154.05,0.00012177,2,"2024-09-15T17:06:23.408",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243577,1726420112454,410.39,0.00012268,2,"2024-09-15T17:08:32.454",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243578,1726420134681,198.06,0.00012158,2,"2024-09-15T17:08:54.681",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243579,1726420148831,250.0,0.00012142,2,"2024-09-15T17:09:08.831",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243580,1726420159239,250.0,0.00012142,2,"2024-09-15T17:09:19.239",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243584,1726420191485,1062.03,0.00012142,2,"2024-09-15T17:09:51.485",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243585,1726420194251,201.98,0.00010959,2,"2024-09-15T17:09:54.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243596,1726420231648,-167.0,0.00012653,2,"2024-09-15T17:10:31.648",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243597,1726420231659,-178.79,0.00012764,2,"2024-09-15T17:10:31.659",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243598,1726420231669,-255.25,0.00012807,2,"2024-09-15T17:10:31.669",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243599,1726420231679,-923.85506,0.0001287,2,"2024-09-15T17:10:31.679",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243600,1726420231689,-7987.08458083,0.0001289,2,"2024-09-15T17:10:31.689",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243601,1726420231712,-2688.19711449,0.0001289,2,"2024-09-15T17:10:31.712",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243602,1726420231722,-150.0,0.00012899,2,"2024-09-15T17:10:31.722",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243603,1726420231732,-1000.0,0.000129,2,"2024-09-15T17:10:31.732",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243604,1726420231741,-593.184,0.000129,2,"2024-09-15T17:10:31.741",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243605,1726420231751,-752.7456,0.000129,2,"2024-09-15T17:10:31.751",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243606,1726420231761,-27744.5,0.000129,2,"2024-09-15T17:10:31.761",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243607,1726420231771,-159.7708748,0.000129,2,"2024-09-15T17:10:31.771",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243608,1726420231780,-188.7732973,0.000129,2,"2024-09-15T17:10:31.780",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243609,1726420231790,-7732.791,0.000129,2,"2024-09-15T17:10:31.790",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243610,1726420231799,-155.85325521,0.000129,2,"2024-09-15T17:10:31.799",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243611,1726420231808,-6655.00198386,0.000129,2,"2024-09-15T17:10:31.808",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243612,1726420231818,-390.09328388,0.000129,2,"2024-09-15T17:10:31.818",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243613,1726420231827,-518.39221935,0.000129,2,"2024-09-15T17:10:31.827",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243614,1726420231837,-326.763,0.00012935,2,"2024-09-15T17:10:31.837",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243615,1726420231847,-197.57,0.00012935,2,"2024-09-15T17:10:31.847",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243616,1726420231857,-3764.54,0.00012935,2,"2024-09-15T17:10:31.857",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243617,1726420231866,-500.0,0.00012973,2,"2024-09-15T17:10:31.866",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243618,1726420231876,-500.0,0.00012973,2,"2024-09-15T17:10:31.876",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243619,1726420231885,-500.0,0.00012973,2,"2024-09-15T17:10:31.885",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243620,1726420231895,-150.24,0.0001299,2,"2024-09-15T17:10:31.895",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243621,1726420231905,-282.02587164,0.00012999,2,"2024-09-15T17:10:31.905",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243622,1726420231914,-500.0,0.00012999,2,"2024-09-15T17:10:31.914",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243623,1726420231924,-500.0,0.00012999,2,"2024-09-15T17:10:31.924",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243624,1726420231934,-500.0,0.00012999,2,"2024-09-15T17:10:31.934",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243625,1726420231943,-500.0,0.00012999,2,"2024-09-15T17:10:31.943",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243626,1726420231953,-343.649163,0.00012999,2,"2024-09-15T17:10:31.953",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243627,1726420231971,-1037.72742797,0.00012999,3,"2024-09-15T17:10:31.971",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243628,1726420231980,-1900.65,0.00012999,2,"2024-09-15T17:10:31.980",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243629,1726420231991,-2299.85,0.00012999,2,"2024-09-15T17:10:31.991",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243630,1726420232000,-499.99,0.00012999,2,"2024-09-15T17:10:32.000",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243631,1726420232010,-857.0,0.00013,2,"2024-09-15T17:10:32.010",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243632,1726420232019,-327713.87429489,0.00013,2,"2024-09-15T17:10:32.019",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243633,1726420232030,-78928.94843978,0.00013,2,"2024-09-15T17:10:32.030",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243634,1726420232143,-355.52323456,0.00013,2,"2024-09-15T17:10:32.143",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243635,1726420232159,-1357.03628517,0.00013,2,"2024-09-15T17:10:32.159",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243636,1726420232176,-486.61826601,0.00013,2,"2024-09-15T17:10:32.176",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243645,1726420237778,-280.695,0.000129,2,"2024-09-15T17:10:37.778",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243646,1726420237790,-30.68251954,0.000129,2,"2024-09-15T17:10:37.790",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243647,1726420237799,-1090.79784046,0.00013,2,"2024-09-15T17:10:37.799",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243648,1726420238000,-2006.1923,0.00013,2,"2024-09-15T17:10:38.000",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243660,1726420239641,-505.66665384,0.00013,2,"2024-09-15T17:10:39.641",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243661,1726420239653,-493.31610004,0.00013,2,"2024-09-15T17:10:39.653",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243664,1726420239809,-453.8784,0.00013,2,"2024-09-15T17:10:39.809",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243665,1726420239821,-5615.0,0.00013,2,"2024-09-15T17:10:39.821",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243666,1726420239832,-887.80368,0.00013,2,"2024-09-15T17:10:39.832",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243667,1726420239868,-2951.7197915,0.00013,2,"2024-09-15T17:10:39.868",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243668,1726420239928,-24927.80230269,0.00013,2,"2024-09-15T17:10:39.928",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243753,1726420242885,-289.89843283,0.00013,2,"2024-09-15T17:10:42.885",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243755,1726420242896,-436.78634993,0.00013,2,"2024-09-15T17:10:42.896",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243757,1726420242908,-94.31521724,0.00013,2,"2024-09-15T17:10:42.908",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243759,1726420242917,-3600.78655128,0.00013,2,"2024-09-15T17:10:42.917",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243761,1726420242928,-1454744.28568602,0.00013,2,"2024-09-15T17:10:42.928",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243763,1726420242939,-281.326473,0.00013,2,"2024-09-15T17:10:42.939",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243766,1726420242959,-313.60578957,0.00013,2,"2024-09-15T17:10:42.959",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243767,1726420242973,-405.466,0.00013,2,"2024-09-15T17:10:42.973",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243768,1726420242992,-1017.6830018,0.00013,2,"2024-09-15T17:10:42.992",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243769,1726420243003,-694.74624943,0.00013,2,"2024-09-15T17:10:43.003",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243770,1726420243014,-446.51173508,0.00013,2,"2024-09-15T17:10:43.014",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243771,1726420243034,-600.64996105,0.00013,2,"2024-09-15T17:10:43.034",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243772,1726420243045,-96441.624147,0.00013,2,"2024-09-15T17:10:43.045",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243773,1726420243061,-460.32635449,0.00013,2,"2024-09-15T17:10:43.061",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243784,1726420244156,-381.16870133,0.00013,2,"2024-09-15T17:10:44.156",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243785,1726420244168,-277867.79436085,0.00013,2,"2024-09-15T17:10:44.168",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243786,1726420244184,-52966.17945955,0.00013,2,"2024-09-15T17:10:44.184",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243787,1726420244195,-575.47544634,0.00013,2,"2024-09-15T17:10:44.195",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243788,1726420244261,-7979.52814858,0.00013,2,"2024-09-15T17:10:44.261",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243789,1726420244274,-5380.291501,0.00013,2,"2024-09-15T17:10:44.274",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243800,1726420245671,-1079.29185117,0.00013,2,"2024-09-15T17:10:45.671",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243801,1726420245684,-80000.0,0.00013,2,"2024-09-15T17:10:45.684",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243802,1726420245695,-269.24,0.00013,2,"2024-09-15T17:10:45.695",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243803,1726420245736,-537.70253061,0.00013,2,"2024-09-15T17:10:45.736",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243804,1726420245843,-4004.75103814,0.00013,2,"2024-09-15T17:10:45.843",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243805,1726420245901,-833249.52052817,0.00013,2,"2024-09-15T17:10:45.901",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243806,1726420245913,-47914.86700001,0.00013,2,"2024-09-15T17:10:45.913",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243807,1726420245925,-5750.01635685,0.00013,2,"2024-09-15T17:10:45.925",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243808,1726420250764,383.47604074,0.00012637,2,"2024-09-15T17:10:50.764",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243809,1726420353539,656.84,0.00010747,2,"2024-09-15T17:12:33.539",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243810,1726420590582,500.0,0.00011164,2,"2024-09-15T17:16:30.582",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243811,1726420630181,250.0,0.00012147,2,"2024-09-15T17:17:10.181",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243812,1726420641115,198.06,0.00012163,2,"2024-09-15T17:17:21.115",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243813,1726420679248,250.0,0.00012163,2,"2024-09-15T17:17:59.248",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243814,1726420706962,167.0,0.0001252,2,"2024-09-15T17:18:26.962",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243815,1726420758455,250.0,0.00012147,2,"2024-09-15T17:19:18.455",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243816,1726420805286,163.46,0.00012636,2,"2024-09-15T17:20:05.286",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243817,1726420824057,1212.92,0.00012105,2,"2024-09-15T17:20:24.057",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243818,1726420885214,175.34,0.00012101,2,"2024-09-15T17:21:25.214",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243822,1726420921233,662.07,0.00010216,2,"2024-09-15T17:22:01.233",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243823,1726420921455,662.07,0.0001248,2,"2024-09-15T17:22:01.455",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243824,1726421009075,1050.0,0.00011,2,"2024-09-15T17:23:29.075",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243825,1726421025946,262.4,0.00012172,2,"2024-09-15T17:23:45.946",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243826,1726421116989,450.2,0.00012262,2,"2024-09-15T17:25:16.989",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243827,1726421150029,198.06,0.00012126,2,"2024-09-15T17:25:50.029",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243828,1726421152249,250.0,0.00012126,2,"2024-09-15T17:25:52.249",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243829,1726421189253,250.0,0.00012144,2,"2024-09-15T17:26:29.253",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243830,1726421238720,205.0,9.8e-05,2,"2024-09-15T17:27:18.720",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243831,1726421241073,169.68,0.00012063,2,"2024-09-15T17:27:21.073",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243832,1726421243330,245.70008509,0.000101,2,"2024-09-15T17:27:23.330",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243833,1726421250722,150.0,0.00014532,120,"2024-09-15T17:27:30.722",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243834,1726421279444,15481.41751108,0.0001,2,"2024-09-15T17:27:59.444",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243835,1726421290730,153.65,0.00010959,2,"2024-09-15T17:28:10.730",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243836,1726421293466,4070.9664042,0.000109,2,"2024-09-15T17:28:13.466",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243839,1726421318133,211.58973942,0.0001,2,"2024-09-15T17:28:38.133",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243842,1726421354423,167.0,0.00012477,2,"2024-09-15T17:29:14.423",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243843,1726421388812,1000.0,0.000126,2,"2024-09-15T17:29:48.812",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243846,1726421422731,672.12,0.00010203,2,"2024-09-15T17:30:22.731",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243847,1726421422929,672.12,0.00012467,2,"2024-09-15T17:30:22.929",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243848,1726421423702,743.56481483,0.00012,30,"2024-09-15T17:30:23.702",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243858,1726421431871,-171.23,0.00012646,2,"2024-09-15T17:30:31.871",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243859,1726421431882,-737.6,0.00012649,2,"2024-09-15T17:30:31.882",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243860,1726421431892,-165.17663512,0.0001279,2,"2024-09-15T17:30:31.892",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243861,1726421431901,-150.0,0.00012799,2,"2024-09-15T17:30:31.901",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243862,1726421431911,-1581.2891,0.000128,2,"2024-09-15T17:30:31.911",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243863,1726421431922,-252.1806,0.000128,2,"2024-09-15T17:30:31.922",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243864,1726421431932,-2155.8422,0.000128,2,"2024-09-15T17:30:31.932",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243865,1726421431941,-5989.50178551,0.000128,2,"2024-09-15T17:30:31.941",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243866,1726421431950,-2500.0,0.000128,2,"2024-09-15T17:30:31.950",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243867,1726421431959,-1462.0,0.000128,2,"2024-09-15T17:30:31.959",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243868,1726421431968,-355.34774474,0.000128,2,"2024-09-15T17:30:31.968",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243869,1726421431977,-4871.69760855,0.000128,2,"2024-09-15T17:30:31.977",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243870,1726421431986,-893.98844,0.0001287,2,"2024-09-15T17:30:31.986",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243871,1726421431996,-861.8643932,0.0001287,2,"2024-09-15T17:30:31.996",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243872,1726421432004,-500.0,0.00012873,2,"2024-09-15T17:30:32.004",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243873,1726421432013,-500.0,0.00012873,2,"2024-09-15T17:30:32.013",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243874,1726421432023,-380281.89851631,0.0001288,2,"2024-09-15T17:30:32.023",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243875,1726421432032,-150.81,0.0001289,2,"2024-09-15T17:30:32.032",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243876,1726421432041,-1115.58,0.00012899,2,"2024-09-15T17:30:32.041",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243878,1726421432050,-500.0,0.00012899,2,"2024-09-15T17:30:32.050",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243880,1726421432059,-500.0,0.00012899,2,"2024-09-15T17:30:32.059",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243882,1726421432069,-450.2047055,0.00012899,2,"2024-09-15T17:30:32.069",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243884,1726421432078,-500.0,0.00012899,2,"2024-09-15T17:30:32.078",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243886,1726421432087,-500.0,0.00012899,2,"2024-09-15T17:30:32.087",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243888,1726421432097,-282.3496,0.000129,2,"2024-09-15T17:30:32.097",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243890,1726421432107,-1924.6496,0.000129,2,"2024-09-15T17:30:32.107",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243892,1726421432117,-14133.0822,0.000129,2,"2024-09-15T17:30:32.117",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243894,1726421432126,-375.611,0.000129,2,"2024-09-15T17:30:32.126",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243895,1726421432135,-1649.6218,0.000129,2,"2024-09-15T17:30:32.135",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243897,1726421432144,-2535.5939,0.000129,2,"2024-09-15T17:30:32.144",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243898,1726421432153,-999.99,0.000129,2,"2024-09-15T17:30:32.153",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243899,1726421432162,-787.7784,0.000129,2,"2024-09-15T17:30:32.162",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243900,1726421432173,-185043.5078,0.000129,2,"2024-09-15T17:30:32.173",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243901,1726421432183,-8203.93,0.000129,2,"2024-09-15T17:30:32.183",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243902,1726421432192,-2062.6928,0.000129,2,"2024-09-15T17:30:32.192",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243903,1726421432201,-388.79,0.000129,2,"2024-09-15T17:30:32.201",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243904,1726421432210,-159.77087476,0.000129,2,"2024-09-15T17:30:32.210",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243905,1726421432220,-5367.3529,0.000129,2,"2024-09-15T17:30:32.220",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243906,1726421432230,-5180.28,0.000129,2,"2024-09-15T17:30:32.230",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243907,1726421432239,-499.99,0.000129,2,"2024-09-15T17:30:32.239",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243908,1726421432249,-629.13018056,0.000129,2,"2024-09-15T17:30:32.249",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243909,1726421432258,-436.582,0.00012934,2,"2024-09-15T17:30:32.258",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243910,1726421432267,-218.416,0.00012934,2,"2024-09-15T17:30:32.267",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243911,1726421432277,-1000.0,0.00012935,2,"2024-09-15T17:30:32.277",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243912,1726421432287,-1000.0,0.00012935,2,"2024-09-15T17:30:32.287",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243913,1726421432296,-1000.0,0.00012935,2,"2024-09-15T17:30:32.296",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243914,1726421432306,-1000.0,0.00012935,2,"2024-09-15T17:30:32.306",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243915,1726421432315,-1000.0,0.00012935,2,"2024-09-15T17:30:32.315",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243916,1726421432326,-1000.0,0.00012935,2,"2024-09-15T17:30:32.326",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243917,1726421432338,-1000.0,0.00012935,2,"2024-09-15T17:30:32.338",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243918,1726421432348,-1000.0,0.00012935,2,"2024-09-15T17:30:32.348",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243919,1726421432358,-1000.0,0.00012935,2,"2024-09-15T17:30:32.358",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243920,1726421432369,-568.2401,0.00012935,2,"2024-09-15T17:30:32.369",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243921,1726421432378,-500.0,0.00012973,2,"2024-09-15T17:30:32.378",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243922,1726421432388,-167.0,0.00012992,2,"2024-09-15T17:30:32.388",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243923,1726421432398,-15048.6804642,0.00012993,2,"2024-09-15T17:30:32.398",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243924,1726421432409,-2771.5520665,0.00012993,2,"2024-09-15T17:30:32.409",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243925,1726421432422,-376.6011705,0.00012993,2,"2024-09-15T17:30:32.422",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243926,1726421432432,-1877.5669037,0.00012993,2,"2024-09-15T17:30:32.432",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243927,1726421432442,-1000.0,0.00012999,2,"2024-09-15T17:30:32.442",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243928,1726421432452,-842.0,0.00013,2,"2024-09-15T17:30:32.452",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243929,1726421432461,-268468.51766002,0.00013,2,"2024-09-15T17:30:32.461",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243930,1726421432470,-1340.744,0.00013,2,"2024-09-15T17:30:32.470",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243931,1726421432480,-781896.57614242,0.00013,2,"2024-09-15T17:30:32.480",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243932,1726421432503,-1293.8,0.00013,2,"2024-09-15T17:30:32.503",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243945,1726421438055,-165.17663512,0.00012971,2,"2024-09-15T17:30:38.055",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338243946,1726421438065,-650.7264375,0.00013,2,"2024-09-15T17:30:38.065",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244107,1726421440054,-455.12830064,0.00013,2,"2024-09-15T17:30:40.054",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244108,1726421440095,-294.87169936,0.00013,2,"2024-09-15T17:30:40.095",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244109,1726421440104,-70.18823273,0.00013,2,"2024-09-15T17:30:40.104",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244220,1726421442923,-5995.84238654,0.00013,2,"2024-09-15T17:30:42.923",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244221,1726421442981,-1337.72872409,0.00013,2,"2024-09-15T17:30:42.981",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244222,1726421442993,-2900.64720027,0.00013,2,"2024-09-15T17:30:42.993",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244240,1726421446229,-839.62459855,0.00013,2,"2024-09-15T17:30:46.229",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244241,1726421501833,500.0,0.000124,4,"2024-09-15T17:31:41.833",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244242,1726421503927,1000.0,0.000125,4,"2024-09-15T17:31:43.927",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244243,1726421506034,1500.0,0.000126,4,"2024-09-15T17:31:46.034",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244244,1726421563282,790.08,0.00012265,2,"2024-09-15T17:32:43.282",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244245,1726421665638,250.0,0.00012327,2,"2024-09-15T17:34:25.638",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244246,1726421703134,200.249,0.0001264,2,"2024-09-15T17:35:03.134",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244247,1726421748421,239.13,0.00012078,2,"2024-09-15T17:35:48.421",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244248,1726421763881,250.0,0.00012078,2,"2024-09-15T17:36:03.881",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244249,1726421850707,150.0,0.00014756,120,"2024-09-15T17:37:30.707",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244250,1726421862560,23900.0,0.0001195,2,"2024-09-15T17:37:42.560",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244251,1726421865280,167.0,0.00012445,2,"2024-09-15T17:37:45.280",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244252,1726421867251,214.64,0.00010959,2,"2024-09-15T17:37:47.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244253,1726421944607,641.27,0.00010016,2,"2024-09-15T17:39:04.607",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244254,1726421944880,641.27,0.0001228,2,"2024-09-15T17:39:04.880",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244255,1726421951488,667.47,0.00011934,2,"2024-09-15T17:39:11.488",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244256,1726422006887,250.0,0.00011934,2,"2024-09-15T17:40:06.887",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244257,1726422020283,282.63,0.00011934,2,"2024-09-15T17:40:20.283",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244258,1726422036751,156.79,0.00011942,2,"2024-09-15T17:40:36.751",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244259,1726422037963,735.93308574,0.00012619,2,"2024-09-15T17:40:37.963",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244260,1726422053214,224.26,0.00011942,2,"2024-09-15T17:40:53.214",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244261,1726422081586,367.93,0.00011937,2,"2024-09-15T17:41:21.586",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244262,1726422138264,490.62205716,0.00012632,2,"2024-09-15T17:42:18.264",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244263,1726422161377,250.0,0.0001196,2,"2024-09-15T17:42:41.377",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244264,1726422163904,160.66,0.0001196,2,"2024-09-15T17:42:43.904",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244265,1726422164837,160.66,0.00011963,2,"2024-09-15T17:42:44.837",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244266,1726422164886,160.66,0.00011966,2,"2024-09-15T17:42:44.886",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244267,1726422164930,160.66,0.00011969,2,"2024-09-15T17:42:44.930",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244268,1726422164970,160.66,0.00011973,2,"2024-09-15T17:42:44.970",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244269,1726422167516,160.66,0.00011976,2,"2024-09-15T17:42:47.516",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244270,1726422168632,160.66,0.00011979,2,"2024-09-15T17:42:48.632",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244271,1726422168878,160.66,0.00011982,2,"2024-09-15T17:42:48.878",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244272,1726422169111,160.66,0.00011985,2,"2024-09-15T17:42:49.111",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244273,1726422169372,160.66,0.00011988,2,"2024-09-15T17:42:49.372",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244274,1726422169587,160.66,0.00011991,2,"2024-09-15T17:42:49.587",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244275,1726422169817,160.66,0.00011995,2,"2024-09-15T17:42:49.817",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244276,1726422170031,160.66,0.00011998,2,"2024-09-15T17:42:50.031",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244277,1726422170266,160.66,0.00012001,2,"2024-09-15T17:42:50.266",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244278,1726422170561,160.66,0.00012004,2,"2024-09-15T17:42:50.561",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244279,1726422170765,160.66,0.00012007,2,"2024-09-15T17:42:50.765",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244280,1726422170983,160.66,0.0001201,2,"2024-09-15T17:42:50.983",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244281,1726422171264,160.66,0.00012014,2,"2024-09-15T17:42:51.264",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244282,1726422171703,160.66,0.00012017,2,"2024-09-15T17:42:51.703",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244283,1726422172173,160.66,0.0001202,2,"2024-09-15T17:42:52.173",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244284,1726422184671,379.10659289,0.00012621,2,"2024-09-15T17:43:04.671",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244285,1726422223200,-2000.0,0.000127,4,"2024-09-15T17:43:43.200",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244286,1726422223228,-150.0,0.00012732,2,"2024-09-15T17:43:43.228",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244287,1726422223251,-206.95,0.00012743,2,"2024-09-15T17:43:43.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244288,1726422223273,-150.0,0.00012755,2,"2024-09-15T17:43:43.273",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244289,1726422223295,-601.24,0.0001278,2,"2024-09-15T17:43:43.295",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244290,1726422223317,-150.0,0.00012799,2,"2024-09-15T17:43:43.317",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244291,1726422223340,-2500.0,0.000128,4,"2024-09-15T17:43:43.340",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244292,1726422223362,-150.0,0.00012803,2,"2024-09-15T17:43:43.362",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244293,1726422223382,-150.0,0.00012808,2,"2024-09-15T17:43:43.382",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244294,1726422223403,-499.99,0.00012808,2,"2024-09-15T17:43:43.403",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244295,1726422223425,-150.0,0.00012854,2,"2024-09-15T17:43:43.425",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244296,1726422223447,-150.0,0.00012864,2,"2024-09-15T17:43:43.447",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244297,1726422223467,-4925.0,0.00012899,2,"2024-09-15T17:43:43.467",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244298,1726422223489,-500.0,0.000129,4,"2024-09-15T17:43:43.489",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244299,1726422223510,-159.77087476,0.000129,2,"2024-09-15T17:43:43.510",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244300,1726422223530,-355.34774474,0.000129,2,"2024-09-15T17:43:43.530",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244301,1726422223550,-150.0,0.00012919,2,"2024-09-15T17:43:43.550",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244302,1726422223571,-150.0,0.0001293,2,"2024-09-15T17:43:43.571",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244303,1726422223593,-150.0,0.00012932,2,"2024-09-15T17:43:43.593",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244304,1726422223615,-150.0,0.0001294,2,"2024-09-15T17:43:43.615",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244305,1726422223641,-150.0,0.00012948,2,"2024-09-15T17:43:43.641",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244306,1726422223665,-150.0,0.00012954,2,"2024-09-15T17:43:43.665",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244307,1726422223685,-185.1291855,0.00012973,2,"2024-09-15T17:43:43.685",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244308,1726422223708,-500.0,0.00012973,2,"2024-09-15T17:43:43.708",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244309,1726422223732,-150.0,0.00012981,2,"2024-09-15T17:43:43.732",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244310,1726422223755,-150.0,0.00012988,2,"2024-09-15T17:43:43.755",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244311,1726422223776,-489.403,0.00012988,2,"2024-09-15T17:43:43.776",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244312,1726422223798,-174.732,0.00012988,2,"2024-09-15T17:43:43.798",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244313,1726422223819,-150.0,0.00012995,2,"2024-09-15T17:43:43.819",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244314,1726422223844,-2976.0776316,0.00012996,2,"2024-09-15T17:43:43.844",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244315,1726422223865,-2917.9504645,0.00012996,2,"2024-09-15T17:43:43.865",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244316,1726422223886,-478.326774,0.00012996,2,"2024-09-15T17:43:43.886",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244317,1726422223908,-272.24496728,0.00012999,2,"2024-09-15T17:43:43.908",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244318,1726422223929,-16051.44301534,0.00012999,2,"2024-09-15T17:43:43.929",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244319,1726422223950,-719.0,0.00013,2,"2024-09-15T17:43:43.950",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244320,1726422223974,-2087.39434228,0.00013,2,"2024-09-15T17:43:43.974",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244322,1726422402892,239.13,0.00012532,2,"2024-09-15T17:46:42.892",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244323,1726422557170,169.18,0.00012298,2,"2024-09-15T17:49:17.170",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244324,1726422572155,166.35,0.00010959,2,"2024-09-15T17:49:32.155",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244330,1726422631997,-250.0,0.00012659,2,"2024-09-15T17:50:31.997",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244332,1726422632007,-650.0,0.0001287,2,"2024-09-15T17:50:32.007",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244339,1726422632166,-416.86751,0.0001287,2,"2024-09-15T17:50:32.166",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244340,1726422632176,-167.0,0.0001288,2,"2024-09-15T17:50:32.176",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244341,1726422632186,-37.72648834,0.000129,2,"2024-09-15T17:50:32.186",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244342,1726422632197,-5761.8768238,0.000129,2,"2024-09-15T17:50:32.197",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244352,1726422638172,-303.87696433,0.000129,2,"2024-09-15T17:50:38.172",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244353,1726422638182,-32.9883581,0.000129,2,"2024-09-15T17:50:38.182",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244354,1726422638231,-576.25,0.000129,2,"2024-09-15T17:50:38.231",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244378,1726422640251,-390.7616419,0.000129,2,"2024-09-15T17:50:40.251",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244379,1726422640261,-165.17663512,0.000129,2,"2024-09-15T17:50:40.261",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244380,1726422640271,-30.52777487,0.00012959,2,"2024-09-15T17:50:40.271",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244381,1726422640282,-119.47222513,0.00012959,2,"2024-09-15T17:50:40.282",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244382,1726422640292,-150.0,0.00012995,2,"2024-09-15T17:50:40.292",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244383,1726422640301,-62.93727488,0.00012996,2,"2024-09-15T17:50:40.301",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244396,1726422643319,-274.23999998,0.00012996,2,"2024-09-15T17:50:43.319",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244408,1726422646047,-5341.22944966,0.00012996,2,"2024-09-15T17:50:46.047",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244409,1726422646057,-3502.1696163,0.00012996,2,"2024-09-15T17:50:46.057",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244410,1726422646067,-17005.69587,0.00012996,2,"2024-09-15T17:50:46.067",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244411,1726422646076,-646.0,0.00013,2,"2024-09-15T17:50:46.076",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244412,1726422646086,-197779.5543594,0.00013,2,"2024-09-15T17:50:46.086",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244413,1726422646096,-57115.13747766,0.00013,2,"2024-09-15T17:50:46.096",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244415,1726422646465,-3352.57928644,0.00013,2,"2024-09-15T17:50:46.465",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244416,1726422646477,-353.41518193,0.00013,2,"2024-09-15T17:50:46.477",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244417,1726422666640,10000.0,0.0001262,2,"2024-09-15T17:51:06.640",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244418,1726422720488,1000.0,0.00012174,2,"2024-09-15T17:52:00.488",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244419,1726422766068,181.71187302,0.0001263,2,"2024-09-15T17:52:46.068",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244420,1726422771054,181.71187302,0.00012634,2,"2024-09-15T17:52:51.054",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244421,1726422776070,181.71187302,0.00012637,2,"2024-09-15T17:52:56.070",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244422,1726422801112,2000.0,0.00012146,2,"2024-09-15T17:53:21.112",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244423,1726422811705,1050.0,0.00011,2,"2024-09-15T17:53:31.705",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244424,1726422943964,167.0,0.00012478,2,"2024-09-15T17:55:43.964",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244425,1726422950525,171.35,0.00012115,2,"2024-09-15T17:55:50.525",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244426,1726422962768,755.66,0.00012095,2,"2024-09-15T17:56:02.768",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244427,1726423024279,250.0,0.0001211,2,"2024-09-15T17:57:04.279",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244428,1726423040459,711.24,0.00010149,2,"2024-09-15T17:57:20.459",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244429,1726423040656,711.24,0.00012413,2,"2024-09-15T17:57:20.656",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244430,1726423042255,250.0,0.00012067,2,"2024-09-15T17:57:22.255",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244431,1726423096073,199.47,0.00010959,2,"2024-09-15T17:58:16.073",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244432,1726423100241,168.54,0.00012101,2,"2024-09-15T17:58:20.241",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244433,1726423147208,23900.0,0.00012067,2,"2024-09-15T17:59:07.208",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244434,1726423163244,436.10849522,0.00012628,2,"2024-09-15T17:59:23.244",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244435,1726423165798,292.61,0.00012051,2,"2024-09-15T17:59:25.798",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244436,1726423181165,250.0,0.0001207,2,"2024-09-15T17:59:41.165",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244437,1726423245678,200.0,0.00012019,2,"2024-09-15T18:00:45.678",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244438,1726423415308,329.27,0.00012006,2,"2024-09-15T18:03:35.308",0.0003139,29.14,0.9844481675379702,2307148592.2100987]
[338244439,1726423516544,171.35,0.00012017,2,"2024-09-15T18:05:16.544",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244440,1726423538443,150.0,0.00011688,2,"2024-09-15T18:05:38.443",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244441,1726423543834,250.0,0.00012017,2,"2024-09-15T18:05:43.834",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244442,1726423650507,16494.02,0.00012001,2,"2024-09-15T18:07:30.507",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244443,1726423655524,698.64,0.00010083,2,"2024-09-15T18:07:35.524",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244444,1726423655743,698.64,0.00012347,2,"2024-09-15T18:07:35.743",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244445,1726423689916,226.1,0.00011986,2,"2024-09-15T18:08:09.916",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244446,1726423754458,840.0,0.00011986,2,"2024-09-15T18:09:14.458",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244447,1726423780828,156.62,0.00012601,2,"2024-09-15T18:09:40.828",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244448,1726423824496,167.0,0.00012445,2,"2024-09-15T18:10:24.496",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244458,1726423832206,-1150.0,0.000127,2,"2024-09-15T18:10:32.206",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244459,1726423832217,-1343.04984094,0.00012714,2,"2024-09-15T18:10:32.217",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244460,1726423832228,-955.37507359,0.00012714,2,"2024-09-15T18:10:32.228",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244461,1726423832243,-470.60202167,0.00012714,2,"2024-09-15T18:10:32.243",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244462,1726423832255,-11.27841053,0.00012714,2,"2024-09-15T18:10:32.255",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244463,1726423832265,-500.0,0.00012714,2,"2024-09-15T18:10:32.265",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244464,1726423832275,-500.0,0.00012714,2,"2024-09-15T18:10:32.275",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244465,1726423832284,-500.0,0.00012714,2,"2024-09-15T18:10:32.284",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244466,1726423832294,-500.0,0.00012714,2,"2024-09-15T18:10:32.294",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244467,1726423832303,-288.49006651,0.00012714,2,"2024-09-15T18:10:32.303",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244468,1726423832316,-211.50993349,0.00012714,2,"2024-09-15T18:10:32.316",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244469,1726423832326,-500.0,0.00012714,2,"2024-09-15T18:10:32.326",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244470,1726423832336,-500.0,0.00012714,2,"2024-09-15T18:10:32.336",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244471,1726423832346,-424.02975343,0.00012714,2,"2024-09-15T18:10:32.346",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244472,1726423832369,-150.0,0.0001273,2,"2024-09-15T18:10:32.369",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244473,1726423832378,-150.0,0.00012799,2,"2024-09-15T18:10:32.378",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244474,1726423832388,-150.0,0.0001281,2,"2024-09-15T18:10:32.388",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244475,1726423832397,-733.62035485,0.00012855,2,"2024-09-15T18:10:32.397",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244476,1726423832411,-766.37964515,0.00012855,2,"2024-09-15T18:10:32.411",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244477,1726423832421,-133.62035485,0.0001287,2,"2024-09-15T18:10:32.421",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244478,1726423832436,-858.86026515,0.0001287,2,"2024-09-15T18:10:32.436",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244479,1726423832446,-243.1050947,0.00012872,2,"2024-09-15T18:10:32.446",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244480,1726423832456,-150.0,0.00012876,2,"2024-09-15T18:10:32.456",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244481,1726423832465,-185.65659817,0.00012876,2,"2024-09-15T18:10:32.465",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244482,1726423832477,-314.33340183,0.00012876,2,"2024-09-15T18:10:32.477",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244483,1726423832487,-255.66659811,0.00012899,2,"2024-09-15T18:10:32.487",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244484,1726423832499,-351.899999,0.00012899,2,"2024-09-15T18:10:32.499",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244485,1726423832510,-2841.59974573,0.00012899,2,"2024-09-15T18:10:32.510",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244486,1726423832522,-1899.38365716,0.00012899,2,"2024-09-15T18:10:32.522",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244487,1726423832532,-150.0,0.00012899,2,"2024-09-15T18:10:32.532",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244488,1726423832542,-455.4335,0.000129,2,"2024-09-15T18:10:32.542",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244489,1726423832551,-159.77087476,0.000129,2,"2024-09-15T18:10:32.551",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244490,1726423832560,-6367.25615185,0.000129,2,"2024-09-15T18:10:32.560",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244491,1726423832570,-1906.816,0.000129,2,"2024-09-15T18:10:32.570",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244492,1726423832580,-404.9440307,0.000129,2,"2024-09-15T18:10:32.580",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244494,1726423832590,-324.63891237,0.000129,2,"2024-09-15T18:10:32.590",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244496,1726423832601,-656.03353528,0.000129,2,"2024-09-15T18:10:32.601",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244498,1726423832612,-355.34774474,0.000129,2,"2024-09-15T18:10:32.612",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244500,1726423832622,-150.0,0.00012925,2,"2024-09-15T18:10:32.622",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244501,1726423832633,-150.0,0.0001294,2,"2024-09-15T18:10:32.633",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244502,1726423832644,-179.18953328,0.00012973,2,"2024-09-15T18:10:32.644",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244503,1726423832655,-500.0,0.00012973,2,"2024-09-15T18:10:32.655",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244504,1726423832664,-150.0,0.00012973,2,"2024-09-15T18:10:32.664",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244505,1726423832674,-536.987,0.00012981,2,"2024-09-15T18:10:32.674",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244506,1726423832684,-188.343,0.00012981,2,"2024-09-15T18:10:32.684",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244507,1726423832694,-151.51,0.0001299,2,"2024-09-15T18:10:32.694",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244508,1726423832703,-237.4765173,0.0001299,2,"2024-09-15T18:10:32.703",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244509,1726423832713,-3487.5916786,0.00012996,2,"2024-09-15T18:10:32.713",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244510,1726423832724,-370.22630027,0.00012996,2,"2024-09-15T18:10:32.724",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244511,1726423832737,-435.7556911,0.00012996,2,"2024-09-15T18:10:32.737",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244512,1726423832748,-1256.1010051,0.00012996,2,"2024-09-15T18:10:32.748",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244513,1726423832760,-1000.0,0.00012999,2,"2024-09-15T18:10:32.760",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244514,1726423832769,-1000.0,0.00012999,2,"2024-09-15T18:10:32.769",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244515,1726423832779,-1000.0,0.00012999,2,"2024-09-15T18:10:32.779",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244516,1726423832789,-1000.0,0.00012999,2,"2024-09-15T18:10:32.789",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244517,1726423832803,-1000.0,0.00012999,2,"2024-09-15T18:10:32.803",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244518,1726423832813,-1000.0,0.00012999,2,"2024-09-15T18:10:32.813",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244519,1726423832823,-1000.0,0.00012999,2,"2024-09-15T18:10:32.823",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244520,1726423832833,-1000.0,0.00012999,2,"2024-09-15T18:10:32.833",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244521,1726423832844,-1000.0,0.00012999,2,"2024-09-15T18:10:32.844",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244522,1726423832858,-1000.0,0.00012999,2,"2024-09-15T18:10:32.858",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244523,1726423832868,-1000.0,0.00012999,2,"2024-09-15T18:10:32.868",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244524,1726423832878,-1000.0,0.00012999,2,"2024-09-15T18:10:32.878",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244525,1726423832888,-1000.0,0.00012999,2,"2024-09-15T18:10:32.888",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244526,1726423832899,-1000.0,0.00012999,2,"2024-09-15T18:10:32.899",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244527,1726423832911,-1000.0,0.00012999,2,"2024-09-15T18:10:32.911",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244528,1726423832922,-677.0,0.00012999,2,"2024-09-15T18:10:32.922",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244529,1726423832932,-401.7881975,0.00012999,2,"2024-09-15T18:10:32.932",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244530,1726423832943,-536.83810701,0.00012999,2,"2024-09-15T18:10:32.943",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244531,1726423832953,-500.20530699,0.00012999,2,"2024-09-15T18:10:32.953",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244532,1726423832963,-425.0,0.00012999,2,"2024-09-15T18:10:32.963",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244533,1726423832972,-500.0,0.00012999,2,"2024-09-15T18:10:32.972",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244534,1726423832983,-500.0,0.00012999,2,"2024-09-15T18:10:32.983",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244535,1726423832993,-227.12938384,0.00012999,2,"2024-09-15T18:10:32.993",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244536,1726423833003,-500.0,0.00012999,2,"2024-09-15T18:10:33.003",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244537,1726423833013,-500.0,0.00012999,2,"2024-09-15T18:10:33.013",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244538,1726423833022,-500.0,0.00012999,2,"2024-09-15T18:10:33.022",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244539,1726423833033,-500.0,0.00012999,2,"2024-09-15T18:10:33.033",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244540,1726423833043,-250.0,0.00012999,2,"2024-09-15T18:10:33.043",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244541,1726423833053,-354.50085692,0.00012999,2,"2024-09-15T18:10:33.053",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244542,1726423833064,-500.0,0.00012999,2,"2024-09-15T18:10:33.064",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244543,1726423833074,-511.20307847,0.00012999,2,"2024-09-15T18:10:33.074",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244544,1726423833085,-500.0,0.00012999,2,"2024-09-15T18:10:33.085",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244545,1726423833095,-500.0,0.00012999,2,"2024-09-15T18:10:33.095",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244546,1726423833105,-500.0,0.00012999,2,"2024-09-15T18:10:33.105",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244547,1726423833116,-500.0,0.00012999,2,"2024-09-15T18:10:33.116",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244548,1726423833126,-500.0,0.00012999,2,"2024-09-15T18:10:33.126",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244549,1726423833137,-500.0,0.00012999,2,"2024-09-15T18:10:33.137",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244550,1726423833147,-500.0,0.00012999,2,"2024-09-15T18:10:33.147",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244551,1726423833159,-500.0,0.00012999,2,"2024-09-15T18:10:33.159",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244552,1726423833169,-500.0,0.00012999,2,"2024-09-15T18:10:33.169",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244553,1726423833179,-500.0,0.00012999,2,"2024-09-15T18:10:33.179",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244554,1726423833189,-210.99594272,0.00012999,2,"2024-09-15T18:10:33.189",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244555,1726423833199,-500.0,0.00012999,2,"2024-09-15T18:10:33.199",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244556,1726423833210,-500.0,0.00012999,2,"2024-09-15T18:10:33.210",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244557,1726423833219,-150.0,0.00012999,2,"2024-09-15T18:10:33.219",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244558,1726423833230,-574.0,0.00013,2,"2024-09-15T18:10:33.230",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244559,1726423833240,-131272.35834376,0.00013,2,"2024-09-15T18:10:33.240",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244560,1726423833254,-162971.68671018,0.00013,2,"2024-09-15T18:10:33.254",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244561,1726423833269,-1800.0,0.00013,2,"2024-09-15T18:10:33.269",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244562,1726423833283,-369.0,0.00013,2,"2024-09-15T18:10:33.283",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244563,1726423833301,-299.78144014,0.00013,2,"2024-09-15T18:10:33.301",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244564,1726423833313,-429645.5875141,0.00013,2,"2024-09-15T18:10:33.313",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244565,1726423833325,-1286.71745306,0.00013,2,"2024-09-15T18:10:33.325",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244566,1726423833337,-6931.47533894,0.00013,2,"2024-09-15T18:10:33.337",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244567,1726423833350,-446.45853724,0.00013,2,"2024-09-15T18:10:33.350",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244568,1726423833362,-766.71121484,0.00013,2,"2024-09-15T18:10:33.362",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244569,1726423833744,-607.68561496,0.00013,2,"2024-09-15T18:10:33.744",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244570,1726423833756,-4676.89908156,0.00013,2,"2024-09-15T18:10:33.756",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244571,1726423833768,-481.470523,0.00013,2,"2024-09-15T18:10:33.768",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244572,1726423833780,-9027.01825,0.00013,2,"2024-09-15T18:10:33.780",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244575,1726423838301,-29166.63838452,0.00013,2,"2024-09-15T18:10:38.301",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244579,1726423838392,-577.87520853,0.00013,2,"2024-09-15T18:10:38.392",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244580,1726423838404,-1840.08345201,0.00013,2,"2024-09-15T18:10:38.404",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244581,1726423838417,-19081.35859594,0.00013,2,"2024-09-15T18:10:38.417",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244582,1726423838432,-16183.61727271,0.00013,2,"2024-09-15T18:10:38.432",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244583,1726423838444,-2383.05429346,0.00013,2,"2024-09-15T18:10:38.444",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244584,1726423838456,-544.38170658,0.00013,2,"2024-09-15T18:10:38.456",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244585,1726423838468,-1382.53570445,0.00013,2,"2024-09-15T18:10:38.468",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244586,1726423838504,-1014.6173005,0.00013,2,"2024-09-15T18:10:38.504",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244587,1726423838517,-4945.03969786,0.00013,2,"2024-09-15T18:10:38.517",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244588,1726423838529,-13929.74214198,0.00013,2,"2024-09-15T18:10:38.529",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244589,1726423838597,-397.33095442,0.00013,2,"2024-09-15T18:10:38.597",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244590,1726423838609,-1111.14398307,0.00013,2,"2024-09-15T18:10:38.609",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244591,1726423838625,-1470.99385786,0.00013,2,"2024-09-15T18:10:38.625",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244592,1726423838636,-999.83499872,0.00013,2,"2024-09-15T18:10:38.636",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244593,1726423838648,-1738.93951158,0.00013,2,"2024-09-15T18:10:38.648",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244594,1726423838660,-4678.43151661,0.00013,2,"2024-09-15T18:10:38.660",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244598,1726423840302,-517.0,0.00013,2,"2024-09-15T18:10:40.302",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244599,1726423840312,-352.59654346,0.00013,2,"2024-09-15T18:10:40.312",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244600,1726423840324,-141366.67604883,0.00013,2,"2024-09-15T18:10:40.324",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244601,1726423840335,-1765.19999999,0.00013,2,"2024-09-15T18:10:40.335",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244602,1726423840346,-22194.97216554,0.00013,2,"2024-09-15T18:10:40.346",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244603,1726423840358,-950.90019971,0.00013,2,"2024-09-15T18:10:40.358",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244604,1726423840369,-284.35257,0.00013,2,"2024-09-15T18:10:40.369",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244605,1726423840381,-300.0,0.00013,2,"2024-09-15T18:10:40.381",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244606,1726423840396,-665.71467956,0.00013,2,"2024-09-15T18:10:40.396",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244607,1726423840407,-6147.5526092,0.00013,2,"2024-09-15T18:10:40.407",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244608,1726423840420,-24924.90000006,0.00013,2,"2024-09-15T18:10:40.420",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244609,1726423840440,-1901.7881975,0.00013,2,"2024-09-15T18:10:40.440",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244610,1726423840451,-594.39655094,0.00013,2,"2024-09-15T18:10:40.451",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244611,1726423840463,-376.97269113,0.00013,2,"2024-09-15T18:10:40.463",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244612,1726423840474,-425.0,0.00013,2,"2024-09-15T18:10:40.474",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244613,1726423840536,-704.74178858,0.00013,2,"2024-09-15T18:10:40.536",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244614,1726423840548,-440.96864,0.00013,2,"2024-09-15T18:10:40.548",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244615,1726423840559,-501.04428,0.00013,2,"2024-09-15T18:10:40.559",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244627,1726423843352,921.28055295,0.00012608,2,"2024-09-15T18:10:43.352",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244628,1726423843365,-607.42738877,0.00013,2,"2024-09-15T18:10:43.365",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244629,1726423843436,-2504.18968181,0.00013,2,"2024-09-15T18:10:43.436",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244630,1726423843448,-5241.03220991,0.00013,2,"2024-09-15T18:10:43.448",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244631,1726423843458,-710.34553941,0.00013,2,"2024-09-15T18:10:43.458",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244632,1726423843469,-891.39,0.00013,2,"2024-09-15T18:10:43.469",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244633,1726423843479,-8999.90248729,0.00013,2,"2024-09-15T18:10:43.479",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244634,1726423843491,-99091.98900288,0.00013,2,"2024-09-15T18:10:43.491",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244672,1726423846295,-3001.3,0.00013,2,"2024-09-15T18:10:46.295",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244673,1726423846307,-354921.36572819,0.00013,2,"2024-09-15T18:10:46.307",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244674,1726423846320,-537.2269,0.00013,2,"2024-09-15T18:10:46.320",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244675,1726423846462,-1143.278,0.00013,2,"2024-09-15T18:10:46.462",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244676,1726423846474,-386.54870469,0.00013,2,"2024-09-15T18:10:46.474",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244677,1726423846486,-4232.79076969,0.00013,2,"2024-09-15T18:10:46.486",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244678,1726423846555,-5686.35000001,0.00013,2,"2024-09-15T18:10:46.555",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244683,1726423911483,300.755,0.00012574,2,"2024-09-15T18:11:51.483",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244684,1726424041516,182.1,0.0001217,2,"2024-09-15T18:14:01.516",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244685,1726424082123,250.0,0.00012198,2,"2024-09-15T18:14:42.123",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244686,1726424174730,1096.13,0.00012105,2,"2024-09-15T18:16:14.730",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244687,1726424186402,250.0,0.00012126,2,"2024-09-15T18:16:26.402",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244688,1726424186998,183.1,0.00012404,2,"2024-09-15T18:16:26.998",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244689,1726424225122,153.69,0.00010959,2,"2024-09-15T18:17:05.122",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244690,1726424304761,328.0,0.0001211,2,"2024-09-15T18:18:24.761",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244691,1726424351735,683.3,0.00010155,2,"2024-09-15T18:19:11.735",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244692,1726424351948,683.3,0.00012419,2,"2024-09-15T18:19:11.948",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244693,1726424357573,155.25,0.00012073,2,"2024-09-15T18:19:17.573",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244694,1726424357784,155.25,0.00012079,2,"2024-09-15T18:19:17.784",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244695,1726424358128,155.25,0.00012086,2,"2024-09-15T18:19:18.128",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244696,1726424358361,155.25,0.00012093,2,"2024-09-15T18:19:18.361",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244697,1726424358564,155.25,0.000121,2,"2024-09-15T18:19:18.564",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244698,1726424358979,155.25,0.00012106,2,"2024-09-15T18:19:18.979",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244699,1726424359223,155.25,0.00012113,2,"2024-09-15T18:19:19.223",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244700,1726424359454,155.25,0.0001212,2,"2024-09-15T18:19:19.454",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244701,1726424359719,155.25,0.00012126,2,"2024-09-15T18:19:19.719",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244702,1726424359936,155.25,0.00012133,2,"2024-09-15T18:19:19.936",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244703,1726424407368,638.57,0.00012093,2,"2024-09-15T18:20:07.368",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244704,1726424423092,200.0,0.00012093,2,"2024-09-15T18:20:23.092",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244705,1726424564304,187.48,0.00012058,2,"2024-09-15T18:22:44.304",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244706,1726424614155,1050.0,0.00011,2,"2024-09-15T18:23:34.155",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244707,1726424683515,250.0,0.00012052,2,"2024-09-15T18:24:43.515",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244708,1726424717729,618.2,0.00012033,2,"2024-09-15T18:25:17.729",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244709,1726424742919,268.92,0.00012033,2,"2024-09-15T18:25:42.919",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244718,1726424824301,3964.15,0.00012017,2,"2024-09-15T18:27:04.301",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244719,1726424855551,737.6,0.00012015,2,"2024-09-15T18:27:35.551",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244720,1726424861813,243.10509471,0.0001263,2,"2024-09-15T18:27:41.813",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244722,1726424896975,664.05,0.00010097,2,"2024-09-15T18:28:16.975",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244723,1726424897023,664.05,0.00012361,2,"2024-09-15T18:28:17.023",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244738,1726425031525,-1073.07773592,0.0001274,2,"2024-09-15T18:30:31.525",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244739,1726425031536,-1032.86464731,0.0001274,2,"2024-09-15T18:30:31.536",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244740,1726425031548,-820.61279922,0.000128,2,"2024-09-15T18:30:31.548",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244741,1726425031562,-4914.07778035,0.000128,2,"2024-09-15T18:30:31.562",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244742,1726425031574,-2500.0,0.000128,2,"2024-09-15T18:30:31.574",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244743,1726425031585,-1500.0,0.00012824,2,"2024-09-15T18:30:31.585",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244744,1726425031596,-150.0,0.00012825,2,"2024-09-15T18:30:31.596",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244745,1726425031608,-992.48062,0.0001287,2,"2024-09-15T18:30:31.608",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244746,1726425031621,-200.039,0.00012873,2,"2024-09-15T18:30:31.621",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244747,1726425031631,-595.446,0.00012873,2,"2024-09-15T18:30:31.631",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244748,1726425031642,-27629.70929437,0.0001288,2,"2024-09-15T18:30:31.642",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244749,1726425031657,-165.10079916,0.00012896,2,"2024-09-15T18:30:31.657",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244750,1726425031668,-165.10079912,0.00012897,2,"2024-09-15T18:30:31.668",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244751,1726425031678,-165.10079912,0.00012898,2,"2024-09-15T18:30:31.678",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244752,1726425031689,-499.99,0.00012898,2,"2024-09-15T18:30:31.689",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244754,1726425031700,-42673.42933724,0.00012898,2,"2024-09-15T18:30:31.700",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244756,1726425031711,-165.10079912,0.00012898,2,"2024-09-15T18:30:31.711",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244758,1726425031722,-165.10079912,0.00012899,2,"2024-09-15T18:30:31.722",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244760,1726425031733,-2446.0567,0.000129,2,"2024-09-15T18:30:31.733",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244762,1726425031744,-34803.4372,0.000129,2,"2024-09-15T18:30:31.744",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244764,1726425031755,-10930.3533,0.000129,2,"2024-09-15T18:30:31.755",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244766,1726425031765,-1075.8716,0.000129,2,"2024-09-15T18:30:31.765",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244768,1726425031776,-1451.1123,0.000129,2,"2024-09-15T18:30:31.776",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244770,1726425031787,-900.58,0.000129,2,"2024-09-15T18:30:31.787",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244773,1726425031798,-264.8041,0.000129,2,"2024-09-15T18:30:31.798",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244775,1726425031809,-157831.3688,0.000129,2,"2024-09-15T18:30:31.809",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244777,1726425031820,-159.77087476,0.000129,2,"2024-09-15T18:30:31.820",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244779,1726425031830,-992.48062,0.000129,2,"2024-09-15T18:30:31.830",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244781,1726425031841,-1204.60609676,0.000129,2,"2024-09-15T18:30:31.841",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244783,1726425031852,-165.10079912,0.000129,2,"2024-09-15T18:30:31.852",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244785,1726425031868,-1785.29390032,0.000129,2,"2024-09-15T18:30:31.868",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244786,1726425031879,-150.0,0.00012907,2,"2024-09-15T18:30:31.879",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244787,1726425031890,-992.48063,0.0001293,2,"2024-09-15T18:30:31.890",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244788,1726425031901,-150.0,0.00012938,2,"2024-09-15T18:30:31.901",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244789,1726425031912,-151.97,0.0001299,2,"2024-09-15T18:30:31.912",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244790,1726425031924,-151.97,0.0001299,2,"2024-09-15T18:30:31.924",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244791,1726425031935,-158.31767819,0.0001299,2,"2024-09-15T18:30:31.935",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244792,1726425031946,-158.31767819,0.0001299,2,"2024-09-15T18:30:31.946",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244793,1726425031960,-540.9999974,0.00012996,2,"2024-09-15T18:30:31.960",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244794,1726425031970,-521.3375565,0.00012996,2,"2024-09-15T18:30:31.970",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244795,1726425031981,-14399.2963779,0.00012996,2,"2024-09-15T18:30:31.981",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244796,1726425031992,-251.06956285,0.00012996,2,"2024-09-15T18:30:31.992",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244797,1726425032003,-964.0924656,0.00012996,2,"2024-09-15T18:30:32.003",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244798,1726425032015,-2298.94335656,0.00012997,2,"2024-09-15T18:30:32.015",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244799,1726425032026,-499.99999999,0.00012999,2,"2024-09-15T18:30:32.026",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244800,1726425032037,-500.0,0.00012999,2,"2024-09-15T18:30:32.037",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244801,1726425032048,-513.86335129,0.00012999,2,"2024-09-15T18:30:32.048",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244802,1726425032059,-1000.0,0.00013,2,"2024-09-15T18:30:32.059",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244803,1726425032071,-574.0,0.00013,2,"2024-09-15T18:30:32.071",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244804,1726425032082,-140126.71503851,0.00013,2,"2024-09-15T18:30:32.082",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244805,1726425032108,-2701.5794943,0.00013,2,"2024-09-15T18:30:32.108",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244806,1726425037473,-3447.32918034,0.00013,2,"2024-09-15T18:30:37.473",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244808,1726425037554,-393.01182328,0.00013,2,"2024-09-15T18:30:37.554",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244809,1726425037569,-312.22017178,0.00013,2,"2024-09-15T18:30:37.569",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244810,1726425037582,-618.74932003,0.00013,2,"2024-09-15T18:30:37.582",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244811,1726425037596,-777.16020434,0.00013,2,"2024-09-15T18:30:37.596",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244812,1726425037719,-355.34774474,0.000129,2,"2024-09-15T18:30:37.719",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244813,1726425037730,-7853.18745722,0.00013,2,"2024-09-15T18:30:37.730",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244814,1726425037743,-12210.02450193,0.00013,2,"2024-09-15T18:30:37.743",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244815,1726425037756,-7214.73959698,0.00013,2,"2024-09-15T18:30:37.756",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244816,1726425037769,-830.76722118,0.00013,2,"2024-09-15T18:30:37.769",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244817,1726425037788,-253.7732008,0.00013,2,"2024-09-15T18:30:37.788",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244818,1726425037801,-17691.55925503,0.00013,2,"2024-09-15T18:30:37.801",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244819,1726425037811,-8884.0050288,0.00013,2,"2024-09-15T18:30:37.811",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244820,1726425037838,-1080.68345125,0.00013,2,"2024-09-15T18:30:37.838",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244821,1726425039523,-524.0,0.00013,2,"2024-09-15T18:30:39.523",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244822,1726425039535,-177.66503495,0.00013,2,"2024-09-15T18:30:39.535",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244823,1726425039549,-1209.49724686,0.00013,2,"2024-09-15T18:30:39.549",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244824,1726425039566,-20776.22156443,0.00013,2,"2024-09-15T18:30:39.566",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244825,1726425039580,-572.19529931,0.00013,2,"2024-09-15T18:30:39.580",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244826,1726425039642,-13471.89695095,0.00013,2,"2024-09-15T18:30:39.642",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244827,1726425039659,-1965038.56621692,0.00013,2,"2024-09-15T18:30:39.659",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244828,1726425039672,-1719448.45245131,0.00013,2,"2024-09-15T18:30:39.672",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244829,1726425039728,-899.09964719,0.00013,2,"2024-09-15T18:30:39.728",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244847,1726425042556,-1612.32159237,0.00013,2,"2024-09-15T18:30:42.556",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244848,1726425042568,-369.04840763,0.00013,2,"2024-09-15T18:30:42.568",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244887,1726425045628,-14560.61554981,0.00013,2,"2024-09-15T18:30:45.628",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244889,1726425073579,187.48,0.00012519,2,"2024-09-15T18:31:13.579",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244890,1726425156983,500.0,0.00011164,2,"2024-09-15T18:32:36.983",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244891,1726425157196,500.0,0.00011164,2,"2024-09-15T18:32:37.196",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244892,1726425197377,500.0,0.00011164,2,"2024-09-15T18:33:17.377",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244893,1726425197816,433.61223482,0.00011164,2,"2024-09-15T18:33:17.816",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244894,1726425288501,500.0,0.00011164,2,"2024-09-15T18:34:48.501",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244895,1726425289387,500.0,0.00011164,2,"2024-09-15T18:34:49.387",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244896,1726425305561,250.0,0.0001219,2,"2024-09-15T18:35:05.561",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244897,1726425317965,500.0,0.00011164,2,"2024-09-15T18:35:17.965",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244898,1726425329217,419.0,0.0001219,2,"2024-09-15T18:35:29.217",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244899,1726425476444,167.0,0.00012563,2,"2024-09-15T18:37:56.444",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244900,1726425651957,643.89,0.00010184,2,"2024-09-15T18:40:51.957",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244901,1726425652205,643.89,0.00012448,2,"2024-09-15T18:40:52.205",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244902,1726425791730,1000.0,0.00012143,2,"2024-09-15T18:43:11.730",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244903,1726425825369,183.1,0.00012162,2,"2024-09-15T18:43:45.369",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244904,1726425852565,197.39,0.00010959,2,"2024-09-15T18:44:12.565",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244905,1726425864076,250.0,0.00012171,2,"2024-09-15T18:44:24.076",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244906,1726426040580,167.0,0.00012475,2,"2024-09-15T18:47:20.580",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244907,1726426154729,200.0,0.00012129,2,"2024-09-15T18:49:14.729",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244911,1726426231627,-314.8334,0.000127,2,"2024-09-15T18:50:31.627",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244912,1726426231638,-150.0,0.00012799,2,"2024-09-15T18:50:31.638",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244913,1726426231649,-300.0,0.00012799,2,"2024-09-15T18:50:31.649",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244914,1726426231659,-3841.768597,0.000128,2,"2024-09-15T18:50:31.659",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244922,1726426237735,-752.92921906,0.000128,2,"2024-09-15T18:50:37.735",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244923,1726426237746,-556.4527113,0.000128,2,"2024-09-15T18:50:37.746",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244924,1726426237758,-10420.80222486,0.000128,2,"2024-09-15T18:50:37.758",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244925,1726426237769,-7768.1384,0.000128,2,"2024-09-15T18:50:37.769",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244926,1726426237781,-7146.2938,0.000128,2,"2024-09-15T18:50:37.781",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244927,1726426237792,-17006.65070178,0.000128,2,"2024-09-15T18:50:37.792",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244928,1726426237916,-358.48667185,0.000128,2,"2024-09-15T18:50:37.916",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244929,1726426237932,-352.52727591,0.000128,2,"2024-09-15T18:50:37.932",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244930,1726426237943,-527.28958145,0.000128,2,"2024-09-15T18:50:37.943",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244931,1726426237954,-487.88912066,0.000128,2,"2024-09-15T18:50:37.954",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338244932,1726426237966,-1258.75000001,0.000128,2,"2024-09-15T18:50:37.966",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245022,1726426239616,-11953.20000001,0.000128,2,"2024-09-15T18:50:39.616",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245023,1726426239630,-7827.40409999,0.000128,2,"2024-09-15T18:50:39.630",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245024,1726426239868,-300.59930483,0.000128,2,"2024-09-15T18:50:39.868",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245025,1726426239880,-1484.95309129,0.000128,2,"2024-09-15T18:50:39.880",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245026,1726426239890,-2500.2569,0.000128,2,"2024-09-15T18:50:39.890",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245027,1726426239899,-3118.74575262,0.000128,2,"2024-09-15T18:50:39.899",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245028,1726426239909,-150.0,0.00012849,2,"2024-09-15T18:50:39.909",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245029,1726426239919,-1000.0,0.0001287,2,"2024-09-15T18:50:39.919",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245030,1726426239928,-889.05627,0.0001287,2,"2024-09-15T18:50:39.928",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245031,1726426239938,-889.05626,0.0001287,2,"2024-09-15T18:50:39.938",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245032,1726426239948,-636.532,0.00012873,2,"2024-09-15T18:50:39.948",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245033,1726426239958,-199.523,0.00012873,2,"2024-09-15T18:50:39.958",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245034,1726426239968,-27662.2422,0.000129,2,"2024-09-15T18:50:39.968",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245035,1726426239978,-2334.39,0.000129,2,"2024-09-15T18:50:39.978",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245036,1726426239987,-626.2606,0.000129,2,"2024-09-15T18:50:39.987",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245037,1726426239998,-1000.0,0.000129,2,"2024-09-15T18:50:39.998",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245038,1726426240009,-1000.0,0.000129,2,"2024-09-15T18:50:40.009",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245040,1726426240019,-1000.0,0.000129,2,"2024-09-15T18:50:40.019",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245042,1726426240029,-1000.0,0.000129,2,"2024-09-15T18:50:40.029",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245044,1726426240039,-14846.50922172,0.000129,2,"2024-09-15T18:50:40.039",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245046,1726426240048,-1004.3309,0.000129,2,"2024-09-15T18:50:40.048",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245048,1726426240059,-175.43023794,0.000129,2,"2024-09-15T18:50:40.059",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245050,1726426240068,-1000.0,0.00012925,2,"2024-09-15T18:50:40.068",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245052,1726426240078,-1000.0,0.0001295,2,"2024-09-15T18:50:40.078",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245053,1726426240091,-151.97,0.0001299,2,"2024-09-15T18:50:40.091",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245055,1726426240101,-7090.1266871,0.00012996,2,"2024-09-15T18:50:40.101",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245057,1726426240110,-2370.0183611,0.00012996,2,"2024-09-15T18:50:40.110",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245059,1726426240120,-933.6373916,0.00012996,2,"2024-09-15T18:50:40.120",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245061,1726426240131,-682.3998795,0.00012996,2,"2024-09-15T18:50:40.131",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245063,1726426240141,-500.0,0.00012999,2,"2024-09-15T18:50:40.141",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245065,1726426240150,-500.0,0.00012999,2,"2024-09-15T18:50:40.150",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245067,1726426240159,-428.75423397,0.00012999,2,"2024-09-15T18:50:40.159",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245069,1726426240169,-499.99,0.00012999,2,"2024-09-15T18:50:40.169",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245071,1726426240178,-520.0,0.00013,2,"2024-09-15T18:50:40.178",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245073,1726426240188,-221436.59584575,0.00013,2,"2024-09-15T18:50:40.188",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245075,1726426240197,-1731427.38241571,0.00013,2,"2024-09-15T18:50:40.197",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245077,1726426240207,-2987.15437779,0.00013,2,"2024-09-15T18:50:40.207",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245078,1726426240217,-858924.93745817,0.00013,2,"2024-09-15T18:50:40.217",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245080,1726426240226,-10099.77330064,0.00013,2,"2024-09-15T18:50:40.226",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245082,1726426240236,-3053643.93619317,0.00013,2,"2024-09-15T18:50:40.236",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245084,1726426240246,-119768.01500161,0.00013,2,"2024-09-15T18:50:40.246",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245088,1726426240275,-286.4,0.00013,2,"2024-09-15T18:50:40.275",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245090,1726426240287,-300.229233,0.00013,2,"2024-09-15T18:50:40.287",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245092,1726426240298,-6532.70468345,0.00013,2,"2024-09-15T18:50:40.298",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245094,1726426240310,-2552.69872063,0.00013,2,"2024-09-15T18:50:40.310",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245160,1726426242508,1208.78877838,0.00012591,2,"2024-09-15T18:50:42.508",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245163,1726426242582,-4330.59626476,0.00013,2,"2024-09-15T18:50:42.582",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245165,1726426242607,-483.05719049,0.00013,2,"2024-09-15T18:50:42.607",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245166,1726426242619,-6462.92999997,0.00013,2,"2024-09-15T18:50:42.619",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245167,1726426242631,-827.19049739,0.00013,2,"2024-09-15T18:50:42.631",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245168,1726426242644,-3773.21672446,0.00013,2,"2024-09-15T18:50:42.644",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245169,1726426242659,-427.149998,0.00013,2,"2024-09-15T18:50:42.659",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245170,1726426242671,-547.46957672,0.00013,2,"2024-09-15T18:50:42.671",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245171,1726426242682,-414.39105643,0.00013,2,"2024-09-15T18:50:42.682",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245172,1726426242694,-1075.19585022,0.00013,2,"2024-09-15T18:50:42.694",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245173,1726426242705,-717.9,0.00013,2,"2024-09-15T18:50:42.705",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245174,1726426242717,-760.21,0.00013,2,"2024-09-15T18:50:42.717",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245175,1726426242729,-1700.6,0.00013,2,"2024-09-15T18:50:42.729",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245207,1726426244010,-599.65000005,0.00013,2,"2024-09-15T18:50:44.010",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245208,1726426244022,-715.43335499,0.00013,2,"2024-09-15T18:50:44.022",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245212,1726426245614,-263.0766778,0.00013,2,"2024-09-15T18:50:45.614",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245213,1726426245638,-16829.326931,0.00013,2,"2024-09-15T18:50:45.638",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245214,1726426245744,-1000.0,0.00013,2,"2024-09-15T18:50:45.744",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245215,1726426245756,-739.3446324,0.00013,2,"2024-09-15T18:50:45.756",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245216,1726426317767,200.0,0.0001258,2,"2024-09-15T18:51:57.767",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245217,1726426322650,250.0,0.00012574,2,"2024-09-15T18:52:02.650",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245218,1726426339928,620.76,0.00010656,2,"2024-09-15T18:52:19.928",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245219,1726426343581,500.0,0.00011164,2,"2024-09-15T18:52:23.581",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245220,1726426354506,152.11,0.00010959,2,"2024-09-15T18:52:34.506",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245221,1726426376725,288.59,0.00012486,2,"2024-09-15T18:52:56.725",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245222,1726426380927,500.0,0.00011164,2,"2024-09-15T18:53:00.927",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245223,1726426381600,500.0,0.00011164,2,"2024-09-15T18:53:01.600",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245224,1726426407732,250.0,0.00012599,2,"2024-09-15T18:53:27.732",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245225,1726426416639,1050.0,0.00011,2,"2024-09-15T18:53:36.639",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245226,1726426419754,2000.0,0.00012599,2,"2024-09-15T18:53:39.754",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245227,1726426430453,887.19,0.00012477,2,"2024-09-15T18:53:50.453",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245228,1726426458423,10016.23,0.00012485,2,"2024-09-15T18:54:18.423",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245229,1726426492919,23890.0,0.00012359,2,"2024-09-15T18:54:52.919",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245230,1726426507461,150.43,0.00012377,2,"2024-09-15T18:55:07.461",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245231,1726426507691,150.43,0.00012382,2,"2024-09-15T18:55:07.691",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245232,1726426508112,150.43,0.00012386,2,"2024-09-15T18:55:08.112",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245233,1726426508363,150.43,0.0001239,2,"2024-09-15T18:55:08.363",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245234,1726426510989,150.43,0.00012395,2,"2024-09-15T18:55:10.989",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245235,1726426511209,150.43,0.00012399,2,"2024-09-15T18:55:11.209",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245236,1726426511440,150.43,0.00012404,2,"2024-09-15T18:55:11.440",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245237,1726426511656,150.43,0.00012408,2,"2024-09-15T18:55:11.656",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245238,1726426511898,150.43,0.00012412,2,"2024-09-15T18:55:11.898",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245239,1726426512461,150.43,0.00012417,2,"2024-09-15T18:55:12.461",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245240,1726426512515,150.43,0.00012421,2,"2024-09-15T18:55:12.515",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245241,1726426513899,150.43,0.00012426,2,"2024-09-15T18:55:13.899",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245242,1726426514144,150.43,0.0001243,2,"2024-09-15T18:55:14.144",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245243,1726426514381,150.43,0.00012434,2,"2024-09-15T18:55:14.381",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245244,1726426514784,150.43,0.00012439,2,"2024-09-15T18:55:14.784",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245245,1726426523400,1505.04,0.00012367,2,"2024-09-15T18:55:23.400",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245246,1726426529695,250.0,0.00012367,2,"2024-09-15T18:55:29.695",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245247,1726426606739,500.0,0.00011164,2,"2024-09-15T18:56:46.739",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245248,1726426609478,500.0,0.00011164,2,"2024-09-15T18:56:49.478",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245249,1726426637913,500.0,0.00011164,2,"2024-09-15T18:57:17.913",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245250,1726426699485,155.19,0.00012177,2,"2024-09-15T18:58:19.485",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245251,1726426741110,168.54,0.00012159,2,"2024-09-15T18:59:01.110",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245252,1726426746653,1492.01,0.0001263,2,"2024-09-15T18:59:06.653",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245253,1726426843816,261.42559837,0.00012429,7,"2024-09-15T19:00:43.816",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245254,1726426899291,335.2,0.00012466,2,"2024-09-15T19:01:39.291",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245255,1726426902857,609.13,0.00010548,2,"2024-09-15T19:01:42.857",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245256,1726426927598,1000.0,0.0001224,2,"2024-09-15T19:02:07.598",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245257,1726426986960,282.66,0.00012137,2,"2024-09-15T19:03:06.960",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245258,1726426997601,250.0,0.00012118,2,"2024-09-15T19:03:17.601",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245259,1726427049657,6287.63310657,0.0001263,2,"2024-09-15T19:04:09.657",0.0003139,29.15,0.9844087808993832,2308433144.465858]
[338245260,1726427200284,153.52,0.00010959,2,"2024-09-15T19:06:40.284",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245261,1726427299837,500.0,0.00011164,2,"2024-09-15T19:08:19.837",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245292,1726427382800,155.19,0.00012142,2,"2024-09-15T19:09:42.800",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245293,1726427426962,597.1,0.00010259,2,"2024-09-15T19:10:26.962",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245294,1726427427169,597.1,0.00012523,2,"2024-09-15T19:10:27.169",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245295,1726427429700,188.13,0.00012177,2,"2024-09-15T19:10:29.700",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245303,1726427431761,-236.9932035,0.0001273,2,"2024-09-15T19:10:31.761",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245304,1726427431772,-167.0,0.0001273,2,"2024-09-15T19:10:31.772",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245305,1726427431781,-1070.19162562,0.0001289,2,"2024-09-15T19:10:31.781",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245306,1726427431904,-5545.22653722,0.0001289,2,"2024-09-15T19:10:31.904",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245307,1726427431914,-150.8509707,0.00012896,2,"2024-09-15T19:10:31.914",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245308,1726427431923,-300.0,0.00012898,2,"2024-09-15T19:10:31.923",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245309,1726427431932,-300.0,0.00012898,2,"2024-09-15T19:10:31.932",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245310,1726427431947,-667.399,0.00012899,2,"2024-09-15T19:10:31.947",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245311,1726427431958,-201.689,0.00012899,2,"2024-09-15T19:10:31.958",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245312,1726427431967,-150.0,0.00012899,2,"2024-09-15T19:10:31.967",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245313,1726427431978,-44367.7594,0.000129,2,"2024-09-15T19:10:31.978",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245314,1726427431988,-542.6691,0.000129,2,"2024-09-15T19:10:31.988",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245315,1726427431998,-9078.0109,0.000129,2,"2024-09-15T19:10:31.998",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245316,1726427432008,-13361.85829953,0.000129,2,"2024-09-15T19:10:32.008",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245317,1726427432018,-7500.0,0.000129,2,"2024-09-15T19:10:32.018",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245318,1726427432028,-62508.88839233,0.00012915,2,"2024-09-15T19:10:32.028",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245319,1726427432038,-150.99,0.00012915,2,"2024-09-15T19:10:32.038",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245320,1726427432047,-200.42968101,0.00012973,2,"2024-09-15T19:10:32.047",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245321,1726427432058,-499.99,0.00012973,2,"2024-09-15T19:10:32.058",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245322,1726427432068,-299.99,0.00012973,2,"2024-09-15T19:10:32.068",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245323,1726427432077,-320.75368557,0.00012973,2,"2024-09-15T19:10:32.077",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245324,1726427432087,-500.0,0.00012973,2,"2024-09-15T19:10:32.087",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245325,1726427432097,-500.0,0.00012973,2,"2024-09-15T19:10:32.097",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245326,1726427432108,-4147.29173,0.0001298,2,"2024-09-15T19:10:32.108",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245327,1726427432117,-7547.2080063,0.00012996,2,"2024-09-15T19:10:32.117",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245328,1726427432127,-162.825539,0.00012996,2,"2024-09-15T19:10:32.127",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245329,1726427432137,-1923.2551266,0.00012996,2,"2024-09-15T19:10:32.137",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245330,1726427432146,-5007.0370731,0.00012996,2,"2024-09-15T19:10:32.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245331,1726427432156,-874.6640314,0.00012996,2,"2024-09-15T19:10:32.156",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245332,1726427432165,-1405.7160506,0.00012996,2,"2024-09-15T19:10:32.165",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245333,1726427432175,-56742.86674071,0.00013,2,"2024-09-15T19:10:32.175",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245340,1726427438116,-4017.85026206,0.00013,2,"2024-09-15T19:10:38.116",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245352,1726427439868,-260.68246935,0.00013,2,"2024-09-15T19:10:39.868",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245353,1726427439879,-1202.055804,0.00013,2,"2024-09-15T19:10:39.879",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245354,1726427440036,-216032.95675667,0.00013,2,"2024-09-15T19:10:40.036",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245355,1726427440046,-2712478.88486809,0.00013,2,"2024-09-15T19:10:40.046",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245356,1726427440056,-25236.70226024,0.00013,2,"2024-09-15T19:10:40.056",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245357,1726427440065,-1000.0,0.00013,2,"2024-09-15T19:10:40.065",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245358,1726427440075,-151.0,0.00013,2,"2024-09-15T19:10:40.075",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245359,1726427440084,-151.0,0.00013,2,"2024-09-15T19:10:40.084",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245361,1726427440094,-151.0,0.00013,2,"2024-09-15T19:10:40.094",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245362,1726427440104,-151.0,0.00013,2,"2024-09-15T19:10:40.104",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245363,1726427440113,-151.0,0.00013,2,"2024-09-15T19:10:40.113",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245364,1726427440123,-151.0,0.00013,2,"2024-09-15T19:10:40.123",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245365,1726427440132,-151.0,0.00013,2,"2024-09-15T19:10:40.132",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245366,1726427440142,-151.0,0.00013,2,"2024-09-15T19:10:40.142",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245367,1726427440151,-151.0,0.00013,2,"2024-09-15T19:10:40.151",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245368,1726427440161,-151.0,0.00013,2,"2024-09-15T19:10:40.161",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245369,1726427440171,-151.0,0.00013,2,"2024-09-15T19:10:40.171",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245370,1726427440180,-151.0,0.00013,2,"2024-09-15T19:10:40.180",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245371,1726427440190,-885.91,0.00013,2,"2024-09-15T19:10:40.190",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245372,1726427440200,-1100.0,0.00013,2,"2024-09-15T19:10:40.200",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245373,1726427440221,-2000.0,0.00013,2,"2024-09-15T19:10:40.221",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245374,1726427440231,-200.0,0.00013,2,"2024-09-15T19:10:40.231",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245375,1726427440241,-2000.0,0.00013,2,"2024-09-15T19:10:40.241",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245376,1726427440250,-200.0,0.00013,2,"2024-09-15T19:10:40.250",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245377,1726427440260,-1091.42586936,0.00013,2,"2024-09-15T19:10:40.260",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245378,1726427440273,-222.0,0.00013,2,"2024-09-15T19:10:40.273",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245379,1726427440283,-121329.03646256,0.00013,2,"2024-09-15T19:10:40.283",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245380,1726427440292,-604.567058,0.00013,2,"2024-09-15T19:10:40.292",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245381,1726427440302,-2279.9537477,0.00013,2,"2024-09-15T19:10:40.302",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245382,1726427440311,-1014.24,0.00013,2,"2024-09-15T19:10:40.311",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245383,1726427440321,-59539.46476135,0.00013,2,"2024-09-15T19:10:40.321",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245384,1726427440331,-992.48062,0.00013,2,"2024-09-15T19:10:40.331",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245385,1726427440340,-992.48062,0.00013,2,"2024-09-15T19:10:40.340",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245386,1726427440351,-889.05626,0.00013,2,"2024-09-15T19:10:40.351",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245387,1726427440360,-889.05627,0.00013,2,"2024-09-15T19:10:40.360",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245388,1726427440369,-889.05627,0.00013,2,"2024-09-15T19:10:40.369",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245389,1726427440378,-889.05627,0.00013,2,"2024-09-15T19:10:40.378",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245390,1726427440387,-247.62511432,0.00013,2,"2024-09-15T19:10:40.387",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245391,1726427440398,-2813.42782577,0.00013,2,"2024-09-15T19:10:40.398",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245392,1726427440407,-1000.0,0.00013,2,"2024-09-15T19:10:40.407",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245393,1726427440416,-1000.0,0.00013,2,"2024-09-15T19:10:40.416",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245394,1726427440425,-1000.0,0.00013,2,"2024-09-15T19:10:40.425",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245395,1726427440435,-1000.0,0.00013,2,"2024-09-15T19:10:40.435",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245396,1726427440445,-1000.0,0.00013,2,"2024-09-15T19:10:40.445",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245397,1726427440455,-1000.0,0.00013,2,"2024-09-15T19:10:40.455",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245398,1726427440465,-1000.0,0.00013,2,"2024-09-15T19:10:40.465",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245399,1726427440475,-1000.0,0.00013,2,"2024-09-15T19:10:40.475",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245400,1726427440484,-1000.0,0.00013,2,"2024-09-15T19:10:40.484",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245401,1726427440493,-1000.0,0.00013,2,"2024-09-15T19:10:40.493",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245402,1726427440503,-1000.0,0.00013,2,"2024-09-15T19:10:40.503",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245403,1726427440512,-1000.0,0.00013,2,"2024-09-15T19:10:40.512",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245404,1726427440522,-1000.0,0.00013,2,"2024-09-15T19:10:40.522",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245405,1726427440532,-1000.0,0.00013,2,"2024-09-15T19:10:40.532",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245406,1726427440543,-1000.0,0.00013,2,"2024-09-15T19:10:40.543",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245407,1726427440552,-9675.0,0.00013014,2,"2024-09-15T19:10:40.552",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245408,1726427440561,-167.0,0.00013082,2,"2024-09-15T19:10:40.561",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245409,1726427440571,-13361.85829947,0.00013122,2,"2024-09-15T19:10:40.571",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245410,1726427440580,-796.0,0.00013129,2,"2024-09-15T19:10:40.580",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245411,1726427440590,-151.0,0.0001313,2,"2024-09-15T19:10:40.590",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245412,1726427440599,-151.0,0.0001313,2,"2024-09-15T19:10:40.599",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245413,1726427440609,-151.0,0.0001313,2,"2024-09-15T19:10:40.609",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245414,1726427440619,-151.0,0.0001313,2,"2024-09-15T19:10:40.619",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245415,1726427440628,-2000.0,0.0001313,2,"2024-09-15T19:10:40.628",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245416,1726427440637,-200.0,0.0001313,2,"2024-09-15T19:10:40.637",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245417,1726427440646,-2000.0,0.0001313,2,"2024-09-15T19:10:40.646",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245418,1726427440656,-200.0,0.0001313,2,"2024-09-15T19:10:40.656",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245419,1726427440666,-211.0,0.0001314,2,"2024-09-15T19:10:40.666",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245420,1726427440676,-5863.0,0.00013142,2,"2024-09-15T19:10:40.676",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245421,1726427440684,-1146.0,0.00013142,2,"2024-09-15T19:10:40.684",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245422,1726427440694,-278.873,0.00013142,2,"2024-09-15T19:10:40.694",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245423,1726427440704,-13481.0,0.00013142,2,"2024-09-15T19:10:40.704",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245424,1726427440713,-1080.0,0.00013142,2,"2024-09-15T19:10:40.713",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245425,1726427440722,-151.0,0.00013179,2,"2024-09-15T19:10:40.722",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245426,1726427440730,-151.0,0.00013179,2,"2024-09-15T19:10:40.730",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245427,1726427440740,-150.0,0.00013179,2,"2024-09-15T19:10:40.740",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245428,1726427440750,-150.0,0.00013179,2,"2024-09-15T19:10:40.750",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245429,1726427440759,-170.124,0.00013179,2,"2024-09-15T19:10:40.759",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245430,1726427440768,-200.231,0.00013179,2,"2024-09-15T19:10:40.768",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245431,1726427440777,-625.92,0.00013179,2,"2024-09-15T19:10:40.777",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245432,1726427440786,-1261.0,0.00013179,2,"2024-09-15T19:10:40.786",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245433,1726427440796,-1548.0,0.00013179,2,"2024-09-15T19:10:40.796",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245434,1726427440805,-451.936,0.00013179,2,"2024-09-15T19:10:40.805",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245435,1726427440815,-275.819,0.00013179,2,"2024-09-15T19:10:40.815",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245436,1726427440824,-558.0,0.00013179,2,"2024-09-15T19:10:40.824",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245437,1726427440833,-932.0,0.00013179,2,"2024-09-15T19:10:40.833",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245438,1726427440844,-810.0,0.00013179,2,"2024-09-15T19:10:40.844",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245439,1726427440854,-564.587,0.00013179,2,"2024-09-15T19:10:40.854",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245440,1726427440863,-1902.0,0.00013179,2,"2024-09-15T19:10:40.863",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245441,1726427440873,-807.0,0.00013179,2,"2024-09-15T19:10:40.873",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245442,1726427440883,-1935.0,0.00013179,2,"2024-09-15T19:10:40.883",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245443,1726427440892,-3345.0,0.00013179,2,"2024-09-15T19:10:40.892",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245444,1726427440901,-252.472,0.00013179,2,"2024-09-15T19:10:40.901",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245445,1726427440910,-1124.0,0.00013179,2,"2024-09-15T19:10:40.910",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245446,1726427440920,-153.0,0.00013189,2,"2024-09-15T19:10:40.920",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245447,1726427440930,-359.0,0.000132,2,"2024-09-15T19:10:40.930",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245448,1726427440939,-1000.0,0.000132,2,"2024-09-15T19:10:40.939",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245449,1726427440950,-226.0,0.000132,2,"2024-09-15T19:10:40.950",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245450,1726427440960,-167.0,0.00013256,2,"2024-09-15T19:10:40.960",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245451,1726427440969,-2000.0,0.00013261,2,"2024-09-15T19:10:40.969",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245452,1726427440979,-200.0,0.00013261,2,"2024-09-15T19:10:40.979",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245453,1726427440988,-200.0,0.00013261,2,"2024-09-15T19:10:40.988",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245454,1726427440997,-225.3111898,0.0001327,2,"2024-09-15T19:10:40.997",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245455,1726427441007,-290.651,0.00013272,2,"2024-09-15T19:10:41.007",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245456,1726427441015,-422.51,0.000133,2,"2024-09-15T19:10:41.015",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245457,1726427441025,-422.51,0.000133,2,"2024-09-15T19:10:41.025",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245458,1726427441035,-427.89,0.000133,2,"2024-09-15T19:10:41.035",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245459,1726427441044,-427.89,0.000133,2,"2024-09-15T19:10:41.044",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245460,1726427441054,-357.17,0.000133,2,"2024-09-15T19:10:41.054",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245461,1726427441063,-395.23,0.000133,2,"2024-09-15T19:10:41.063",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245462,1726427441073,-1075.93,0.000133,2,"2024-09-15T19:10:41.073",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245463,1726427441082,-422.51,0.000133,2,"2024-09-15T19:10:41.082",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245464,1726427441091,-806.35,0.000133,2,"2024-09-15T19:10:41.091",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245465,1726427441100,-422.51,0.000133,2,"2024-09-15T19:10:41.100",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245466,1726427441110,-422.51,0.000133,2,"2024-09-15T19:10:41.110",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245467,1726427441119,-422.15,0.000133,2,"2024-09-15T19:10:41.119",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245468,1726427441128,-391.38,0.000133,2,"2024-09-15T19:10:41.128",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245469,1726427441137,-407.49,0.000133,2,"2024-09-15T19:10:41.137",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245470,1726427441147,-422.51,0.000133,2,"2024-09-15T19:10:41.147",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245471,1726427441157,-154.18,0.000133,2,"2024-09-15T19:10:41.157",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245472,1726427441167,-357.37,0.000133,2,"2024-09-15T19:10:41.167",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245473,1726427441179,-427.89,0.000133,2,"2024-09-15T19:10:41.179",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245474,1726427441188,-151.01,0.000133,2,"2024-09-15T19:10:41.188",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245475,1726427441198,-752.91,0.000133,2,"2024-09-15T19:10:41.198",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245476,1726427441208,-151.15,0.000133,2,"2024-09-15T19:10:41.208",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245477,1726427441218,-422.51,0.000133,2,"2024-09-15T19:10:41.218",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245478,1726427441228,-532.52,0.000133,2,"2024-09-15T19:10:41.228",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245479,1726427441238,-422.51,0.000133,2,"2024-09-15T19:10:41.238",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245480,1726427441248,-716.73,0.000133,2,"2024-09-15T19:10:41.248",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245481,1726427441258,-150.0,0.000133,2,"2024-09-15T19:10:41.258",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245482,1726427441269,-752.91,0.000133,2,"2024-09-15T19:10:41.269",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245483,1726427441279,-427.89,0.000133,2,"2024-09-15T19:10:41.279",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245484,1726427441289,-427.89,0.000133,2,"2024-09-15T19:10:41.289",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245485,1726427441298,-422.51,0.000133,2,"2024-09-15T19:10:41.298",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245486,1726427441307,-752.91,0.000133,2,"2024-09-15T19:10:41.307",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245487,1726427441317,-427.89,0.000133,2,"2024-09-15T19:10:41.317",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245488,1726427441327,-422.51,0.000133,2,"2024-09-15T19:10:41.327",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245489,1726427441336,-752.91,0.000133,2,"2024-09-15T19:10:41.336",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245490,1726427441345,-150.0,0.000133,2,"2024-09-15T19:10:41.345",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245491,1726427441364,-150.0,0.000133,2,"2024-09-15T19:10:41.364",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245492,1726427441386,-752.91,0.000133,2,"2024-09-15T19:10:41.386",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245493,1726427441408,-422.51,0.000133,2,"2024-09-15T19:10:41.408",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245494,1726427441431,-422.51,0.000133,2,"2024-09-15T19:10:41.431",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245495,1726427441455,-150.0,0.000133,2,"2024-09-15T19:10:41.455",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245496,1726427441476,-203.51,0.000133,2,"2024-09-15T19:10:41.476",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245497,1726427441498,-752.91,0.000133,2,"2024-09-15T19:10:41.498",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245498,1726427441520,-422.51,0.000133,2,"2024-09-15T19:10:41.520",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245499,1726427441542,-422.51,0.000133,2,"2024-09-15T19:10:41.542",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245500,1726427441567,-752.91,0.000133,2,"2024-09-15T19:10:41.567",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245501,1726427441586,-752.91,0.000133,2,"2024-09-15T19:10:41.586",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245502,1726427441595,-422.51,0.000133,2,"2024-09-15T19:10:41.595",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245503,1726427441604,-422.51,0.000133,2,"2024-09-15T19:10:41.604",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245504,1726427441613,-289.22,0.000133,2,"2024-09-15T19:10:41.613",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245505,1726427441623,-635.06,0.000133,2,"2024-09-15T19:10:41.623",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245506,1726427441632,-422.51,0.000133,2,"2024-09-15T19:10:41.632",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245507,1726427441894,-422.51,0.000133,2,"2024-09-15T19:10:41.894",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245508,1726427441904,-422.51,0.000133,2,"2024-09-15T19:10:41.904",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245509,1726427441914,-422.51,0.000133,2,"2024-09-15T19:10:41.914",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245510,1726427441923,-422.51,0.000133,2,"2024-09-15T19:10:41.923",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245511,1726427441933,-211.0,0.0001331,2,"2024-09-15T19:10:41.933",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245512,1726427441943,-13361.85829947,0.00013344,2,"2024-09-15T19:10:41.943",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245513,1726427441952,-2000.0,0.00013394,2,"2024-09-15T19:10:41.952",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245514,1726427441963,-200.0,0.00013394,2,"2024-09-15T19:10:41.963",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245515,1726427441973,-300.0,0.000134,2,"2024-09-15T19:10:41.973",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245516,1726427441982,-1505.5,0.000134,2,"2024-09-15T19:10:41.982",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245517,1726427441991,-3176.96,0.00013425,2,"2024-09-15T19:10:41.991",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245518,1726427442000,-173.75,0.00013432,2,"2024-09-15T19:10:42.000",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245519,1726427442009,-211.0,0.0001348,2,"2024-09-15T19:10:42.009",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245520,1726427442019,-167.0,0.00013505,2,"2024-09-15T19:10:42.019",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245521,1726427442029,-2000.0,0.00013528,2,"2024-09-15T19:10:42.029",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245522,1726427442038,-200.0,0.00013528,2,"2024-09-15T19:10:42.038",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245523,1726427442047,-13361.85829947,0.00013567,2,"2024-09-15T19:10:42.047",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245524,1726427442056,-167.0,0.000136,2,"2024-09-15T19:10:42.056",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245525,1726427442066,-211.0,0.0001365,2,"2024-09-15T19:10:42.066",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245526,1726427442076,-1042.81,0.00013698,2,"2024-09-15T19:10:42.076",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245527,1726427442085,-1042.81,0.00013698,2,"2024-09-15T19:10:42.085",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245528,1726427442094,-1042.81,0.00013698,2,"2024-09-15T19:10:42.094",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245529,1726427442105,-1042.81,0.00013698,2,"2024-09-15T19:10:42.105",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245530,1726427442114,-1042.81,0.00013698,2,"2024-09-15T19:10:42.114",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245531,1726427442123,-1042.81,0.00013698,2,"2024-09-15T19:10:42.123",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245532,1726427442133,-1042.81,0.00013698,2,"2024-09-15T19:10:42.133",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245533,1726427442142,-1042.81,0.00013698,2,"2024-09-15T19:10:42.142",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245534,1726427442151,-1042.81,0.00013698,2,"2024-09-15T19:10:42.151",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245535,1726427442161,-1042.81,0.00013698,2,"2024-09-15T19:10:42.161",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245536,1726427442171,-1042.81,0.00013698,2,"2024-09-15T19:10:42.171",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245537,1726427442180,-1042.81,0.00013698,2,"2024-09-15T19:10:42.180",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245538,1726427442189,-1042.81,0.00013698,2,"2024-09-15T19:10:42.189",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245539,1726427442199,-1042.81,0.00013698,2,"2024-09-15T19:10:42.199",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245540,1726427442210,-1042.81,0.00013698,2,"2024-09-15T19:10:42.210",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245541,1726427442219,-1042.81,0.00013698,2,"2024-09-15T19:10:42.219",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245542,1726427442229,-1042.81,0.00013698,2,"2024-09-15T19:10:42.229",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245543,1726427442238,-1042.81,0.00013698,2,"2024-09-15T19:10:42.238",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245544,1726427442248,-1042.81,0.00013698,2,"2024-09-15T19:10:42.248",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245545,1726427442257,-1042.81,0.00013698,2,"2024-09-15T19:10:42.257",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245546,1726427442269,-1042.81,0.00013698,2,"2024-09-15T19:10:42.269",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245547,1726427442279,-1042.81,0.00013698,2,"2024-09-15T19:10:42.279",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245548,1726427442288,-1042.81,0.00013698,2,"2024-09-15T19:10:42.288",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245549,1726427442298,-1042.94728142,0.00013698,2,"2024-09-15T19:10:42.298",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245550,1726427442308,-719.35,0.00013699,2,"2024-09-15T19:10:42.308",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245551,1726427442319,-150.19,0.00013699,2,"2024-09-15T19:10:42.319",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245552,1726427442328,-500.0,0.00013699,2,"2024-09-15T19:10:42.328",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245553,1726427442338,-3358.46,0.00013699,2,"2024-09-15T19:10:42.338",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245554,1726427442349,-200.0,0.00013699,2,"2024-09-15T19:10:42.349",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245555,1726427442358,-2751.0,0.00013699,2,"2024-09-15T19:10:42.358",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245556,1726427442368,-3214.75,0.00013699,2,"2024-09-15T19:10:42.368",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245557,1726427442377,-152.0,0.00013764,3,"2024-09-15T19:10:42.377",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245558,1726427442386,-1000.0,0.0001377,2,"2024-09-15T19:10:42.386",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245559,1726427442395,-167.0,0.00013781,2,"2024-09-15T19:10:42.395",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245560,1726427442404,-13361.85829947,0.00013789,2,"2024-09-15T19:10:42.404",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245561,1726427442413,-58856.9430413,0.000138,2,"2024-09-15T19:10:42.413",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245562,1726427442422,-211.0,0.0001382,2,"2024-09-15T19:10:42.422",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245563,1726427442431,-796.0,0.00013821,2,"2024-09-15T19:10:42.431",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245564,1726427442441,-796.0,0.00013821,2,"2024-09-15T19:10:42.441",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245565,1726427442450,-798.78528138,0.00013821,2,"2024-09-15T19:10:42.450",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245566,1726427442473,-796.0,0.00013821,2,"2024-09-15T19:10:42.473",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245567,1726427442494,-794.0,0.00013821,2,"2024-09-15T19:10:42.494",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245568,1726427442515,-794.0,0.00013821,2,"2024-09-15T19:10:42.515",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245569,1726427442534,-430.0,0.000139,3,"2024-09-15T19:10:42.534",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245570,1726427442552,-1000.0,0.000139,3,"2024-09-15T19:10:42.552",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245571,1726427442569,-1000.0,0.000139,3,"2024-09-15T19:10:42.569",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245572,1726427442589,-151.0,0.00013904,2,"2024-09-15T19:10:42.589",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245573,1726427442609,-169.1204,0.00013904,2,"2024-09-15T19:10:42.609",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245574,1726427442630,-500.0,0.00013904,2,"2024-09-15T19:10:42.630",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245575,1726427442651,-500.0,0.00013904,2,"2024-09-15T19:10:42.651",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245576,1726427442671,-500.0,0.00013904,2,"2024-09-15T19:10:42.671",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245577,1726427442692,-173.75,0.00013907,2,"2024-09-15T19:10:42.692",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245578,1726427442702,-290.651,0.00013968,2,"2024-09-15T19:10:42.702",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245580,1726427442713,-150.34,0.00013973,2,"2024-09-15T19:10:42.713",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245582,1726427442722,-150.0,0.00013973,2,"2024-09-15T19:10:42.722",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245584,1726427442731,-150.0,0.00013973,2,"2024-09-15T19:10:42.731",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245586,1726427442741,-150.0,0.00013973,2,"2024-09-15T19:10:42.741",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245587,1726427442749,-211.0,0.0001399,2,"2024-09-15T19:10:42.749",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245590,1726427442759,-173.0,0.00014,2,"2024-09-15T19:10:42.759",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245592,1726427442768,-150.0,0.00014,5,"2024-09-15T19:10:42.768",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245594,1726427442777,-255.0,0.00014008,2,"2024-09-15T19:10:42.777",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245595,1726427442786,-13361.85829947,0.00014011,2,"2024-09-15T19:10:42.786",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245596,1726427442796,-335.2,0.00014024,2,"2024-09-15T19:10:42.796",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245598,1726427442805,-288.59,0.00014047,2,"2024-09-15T19:10:42.805",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245600,1726427442814,-167.0,0.00014119,2,"2024-09-15T19:10:42.814",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245602,1726427442823,-420.0,0.00014146,2,"2024-09-15T19:10:42.823",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245603,1726427442833,-420.0,0.00014146,2,"2024-09-15T19:10:42.833",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245604,1726427442843,-98304.05471058,0.00014159,2,"2024-09-15T19:10:42.843",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245609,1726427443103,-1380.55500402,0.00014159,2,"2024-09-15T19:10:43.103",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245614,1726427443363,-2494.99999999,0.00014159,2,"2024-09-15T19:10:43.363",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245615,1726427443374,-1546.39432988,0.00014159,2,"2024-09-15T19:10:43.374",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245616,1726427443394,-854.55749319,0.00014159,2,"2024-09-15T19:10:43.394",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245622,1726427445748,-307.79,0.000135,2,"2024-09-15T19:10:45.748",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245624,1726427445759,-5373.54999999,0.00014159,2,"2024-09-15T19:10:45.759",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245625,1726427445957,-19126.75887693,0.00014159,2,"2024-09-15T19:10:45.957",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245626,1726427445969,-32478.51263998,0.00014159,2,"2024-09-15T19:10:45.969",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245627,1726427446083,-505.62738718,0.00014159,2,"2024-09-15T19:10:46.083",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245628,1726427446094,-1012.24891242,0.00014159,2,"2024-09-15T19:10:46.094",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245695,1726427468670,500.0,0.00011164,2,"2024-09-15T19:11:08.670",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245696,1726427469119,500.0,0.00011164,2,"2024-09-15T19:11:09.119",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245697,1726427506365,200.0,0.00011164,2,"2024-09-15T19:11:46.365",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245698,1726427564339,500.0,0.00011164,2,"2024-09-15T19:12:44.339",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245699,1726427565086,500.0,0.00011164,2,"2024-09-15T19:12:45.086",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245700,1726427594850,2329.58,0.00012628,2,"2024-09-15T19:13:14.850",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245701,1726427619349,203.0,0.0001259,2,"2024-09-15T19:13:39.349",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245702,1726427619945,203.0,0.0001242,2,"2024-09-15T19:13:39.945",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245703,1726427620031,203.0,0.0001225,2,"2024-09-15T19:13:40.031",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245704,1726427620380,203.0,0.0001207,2,"2024-09-15T19:13:40.380",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245705,1726427641237,180.64,0.00012586,2,"2024-09-15T19:14:01.237",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245706,1726427641880,150.0,0.00012586,2,"2024-09-15T19:14:01.880",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245707,1726427677722,1567.6,0.00012632,2,"2024-09-15T19:14:37.722",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245708,1726427845356,169.71,0.0001251,2,"2024-09-15T19:17:25.356",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245709,1726427989280,338.3,0.00012498,2,"2024-09-15T19:19:49.280",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245710,1726428039359,250.0,0.00012474,2,"2024-09-15T19:20:39.359",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245711,1726428051358,250.0,0.00012476,2,"2024-09-15T19:20:51.358",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245712,1726428063261,573.39,0.00010554,2,"2024-09-15T19:21:03.261",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245713,1726428081060,597.96,0.00012567,2,"2024-09-15T19:21:21.060",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245714,1726428091944,285.45,0.00012463,2,"2024-09-15T19:21:31.944",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245715,1726428093492,23890.0,0.00012463,2,"2024-09-15T19:21:33.492",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245716,1726428096325,300.0,0.00012498,2,"2024-09-15T19:21:36.325",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245717,1726428097632,1000.0,0.00012499,2,"2024-09-15T19:21:37.632",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245718,1726428101672,2599.98,0.00012499,2,"2024-09-15T19:21:41.672",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245719,1726428105142,250.0,0.00012499,2,"2024-09-15T19:21:45.142",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245720,1726428164295,3038.75,0.00012503,2,"2024-09-15T19:22:44.295",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245721,1726428200503,155.49,0.00012603,2,"2024-09-15T19:23:20.503",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245722,1726428200738,155.49,0.00012609,2,"2024-09-15T19:23:20.738",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245723,1726428200953,155.49,0.00012614,2,"2024-09-15T19:23:20.953",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245724,1726428201173,155.49,0.00012619,2,"2024-09-15T19:23:21.173",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245725,1726428201414,155.49,0.00012624,2,"2024-09-15T19:23:21.414",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245726,1726428201658,155.49,0.0001263,2,"2024-09-15T19:23:21.658",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245727,1726428201870,155.49,0.00012635,2,"2024-09-15T19:23:21.870",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245728,1726428221437,1050.0,0.00011,2,"2024-09-15T19:23:41.437",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245729,1726428335978,22000.0,9e-05,2,"2024-09-15T19:25:35.978",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245731,1726428472027,347.1091248,0.00012545,2,"2024-09-15T19:27:52.027",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245732,1726428477623,347.10912479,0.00012548,2,"2024-09-15T19:27:57.623",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245733,1726428482000,347.10912479,0.00012551,2,"2024-09-15T19:28:02.000",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245740,1726428548705,201.12,0.00012068,2,"2024-09-15T19:29:08.705",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245745,1726428579576,285.45,0.00012003,2,"2024-09-15T19:29:39.576",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245746,1726428580429,561.4,0.00010062,2,"2024-09-15T19:29:40.429",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245747,1726428581029,561.4,0.00012326,2,"2024-09-15T19:29:41.029",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245748,1726428603066,200.0,0.00012003,2,"2024-09-15T19:30:03.066",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245752,1726428611149,163.38,0.0001263,2,"2024-09-15T19:30:11.149",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245761,1726428631919,-155.49,0.0001264,2,"2024-09-15T19:30:31.919",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245762,1726428631930,-155.49,0.00012645,2,"2024-09-15T19:30:31.930",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245763,1726428631940,-179.36,0.00012651,2,"2024-09-15T19:30:31.940",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245764,1726428631950,-155.49,0.00012651,2,"2024-09-15T19:30:31.950",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245766,1726428631960,-155.49,0.00012656,2,"2024-09-15T19:30:31.960",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245768,1726428631969,-155.49,0.00012661,2,"2024-09-15T19:30:31.969",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245770,1726428631979,-155.49,0.00012666,2,"2024-09-15T19:30:31.979",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245772,1726428631988,-956.07,0.00012724,2,"2024-09-15T19:30:31.988",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245773,1726428631997,-203.0,0.0001276,2,"2024-09-15T19:30:31.997",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245774,1726428632008,-499.99,0.0001276,2,"2024-09-15T19:30:32.008",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245775,1726428632018,-196.42,0.00012817,2,"2024-09-15T19:30:32.018",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245776,1726428632027,-163.38,0.00012859,2,"2024-09-15T19:30:32.027",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245777,1726428632037,-1641.95977575,0.0001286,2,"2024-09-15T19:30:32.037",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245778,1726428632049,-1448.58429367,0.0001286,2,"2024-09-15T19:30:32.049",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245779,1726428632067,-3291.72950663,0.0001286,2,"2024-09-15T19:30:32.067",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245780,1726428632078,-592.36206145,0.0001286,2,"2024-09-15T19:30:32.078",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245781,1726428632089,-1300.0,0.0001286,2,"2024-09-15T19:30:32.089",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245782,1726428632156,-445.98557094,0.0001286,2,"2024-09-15T19:30:32.156",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245783,1726428632168,-477.16550083,0.0001286,2,"2024-09-15T19:30:32.168",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245784,1726428632177,-163.38,0.0001286,2,"2024-09-15T19:30:32.177",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245785,1726428632187,-150.0,0.00012869,2,"2024-09-15T19:30:32.187",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245786,1726428632196,-307.55574572,0.00012869,2,"2024-09-15T19:30:32.196",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245787,1726428632209,-688.39999162,0.00012869,2,"2024-09-15T19:30:32.209",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245788,1726428632220,-4.04426266,0.00012869,2,"2024-09-15T19:30:32.220",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245789,1726428632231,-2190.51229789,0.0001287,2,"2024-09-15T19:30:32.231",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245790,1726428632243,-5925.17501481,0.0001287,2,"2024-09-15T19:30:32.243",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245791,1726428632254,-5992.49459262,0.0001287,2,"2024-09-15T19:30:32.254",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245792,1726428632306,-2035.89616596,0.0001287,2,"2024-09-15T19:30:32.306",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245793,1726428632322,-3504.07490294,0.0001287,2,"2024-09-15T19:30:32.322",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245794,1726428632339,-278.60878409,0.0001287,2,"2024-09-15T19:30:32.339",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245795,1726428632351,-541.65536624,0.0001287,2,"2024-09-15T19:30:32.351",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245796,1726428632363,-45063.46960216,0.0001287,2,"2024-09-15T19:30:32.363",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245797,1726428632376,-20557.51940339,0.0001287,2,"2024-09-15T19:30:32.376",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245798,1726428632392,-17525.59017504,0.0001287,2,"2024-09-15T19:30:32.392",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245799,1726428632401,-42706.0,0.0001287,2,"2024-09-15T19:30:32.401",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245800,1726428632410,-7619.9559316,0.0001288,2,"2024-09-15T19:30:32.410",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245801,1726428632421,-697.3399656,0.00012889,2,"2024-09-15T19:30:32.421",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245802,1726428632430,-4228.3964,0.000129,2,"2024-09-15T19:30:32.430",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245803,1726428632440,-5246.6883,0.000129,2,"2024-09-15T19:30:32.440",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245804,1726428632449,-204.66861094,0.000129,2,"2024-09-15T19:30:32.449",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245805,1726428632459,-1576.732982,0.000129,2,"2024-09-15T19:30:32.459",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245806,1726428632469,-217.12067785,0.000129,2,"2024-09-15T19:30:32.469",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245807,1726428632478,-193.64158531,0.000129,2,"2024-09-15T19:30:32.478",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245808,1726428632488,-320.60220561,0.000129,2,"2024-09-15T19:30:32.488",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245809,1726428632502,-203.0,0.0001293,2,"2024-09-15T19:30:32.502",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245810,1726428632512,-500.0,0.00012973,2,"2024-09-15T19:30:32.512",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245811,1726428632521,-500.0,0.00012973,2,"2024-09-15T19:30:32.521",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245812,1726428632532,-500.0,0.00012973,2,"2024-09-15T19:30:32.532",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245813,1726428632543,-156.12,0.0001299,2,"2024-09-15T19:30:32.543",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245814,1726428632552,-166.42136767,0.0001299,2,"2024-09-15T19:30:32.552",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245815,1726428632563,-500.0,0.00012999,2,"2024-09-15T19:30:32.563",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245816,1726428632574,-384.55510475,0.00012999,2,"2024-09-15T19:30:32.574",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245817,1726428632584,-243.59037066,0.00012999,2,"2024-09-15T19:30:32.584",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245818,1726428632593,-832.99,0.00013,2,"2024-09-15T19:30:32.593",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245819,1726428632603,-1100.0,0.00013,2,"2024-09-15T19:30:32.603",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245820,1726428632613,-998.6,0.00013,2,"2024-09-15T19:30:32.613",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245821,1726428632622,-131464.92786012,0.00013,2,"2024-09-15T19:30:32.622",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245822,1726428632634,-564.04165077,0.00013,2,"2024-09-15T19:30:32.634",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245823,1726428632646,-2966.48754,0.00013,2,"2024-09-15T19:30:32.646",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245824,1726428632681,250.0,0.00012041,2,"2024-09-15T19:30:32.681",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245825,1726428632694,-1211.0,0.00013,2,"2024-09-15T19:30:32.694",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245826,1726428632706,-2218.35862201,0.00013,2,"2024-09-15T19:30:32.706",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245827,1726428632718,-700.0,0.00013,2,"2024-09-15T19:30:32.718",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245828,1726428632729,-5243.29172088,0.00013,2,"2024-09-15T19:30:32.729",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245829,1726428638006,-1180.33371517,0.00013,2,"2024-09-15T19:30:38.006",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245831,1726428638033,-1138.0,0.00013,2,"2024-09-15T19:30:38.033",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245832,1726428638045,-1264.43557993,0.00013,2,"2024-09-15T19:30:38.045",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245833,1726428638057,-2953.88686576,0.00013,2,"2024-09-15T19:30:38.057",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245834,1726428638069,-11520.88776301,0.00013,2,"2024-09-15T19:30:38.069",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245835,1726428638080,-468.87,0.00013,2,"2024-09-15T19:30:38.080",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245836,1726428638092,-845.302431,0.00013,2,"2024-09-15T19:30:38.092",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245837,1726428638104,-2901.32341379,0.00013,2,"2024-09-15T19:30:38.104",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245838,1726428638120,-13142.68775836,0.00013,2,"2024-09-15T19:30:38.120",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245839,1726428638131,-1454.72444938,0.00013,2,"2024-09-15T19:30:38.131",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245840,1726428638194,-699.69900693,0.00013,2,"2024-09-15T19:30:38.194",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245841,1726428638312,-1653.30074455,0.00013,2,"2024-09-15T19:30:38.312",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245842,1726428638326,-6525.06999584,0.00013,2,"2024-09-15T19:30:38.326",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245843,1726428638338,-4241.27517705,0.00013,2,"2024-09-15T19:30:38.338",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245844,1726428638363,-4010.09499,0.00013,2,"2024-09-15T19:30:38.363",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245846,1726428638422,-345.44,0.00013,2,"2024-09-15T19:30:38.422",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245932,1726428640116,-882.61029718,0.00013,2,"2024-09-15T19:30:40.116",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245933,1726428640128,-518.424,0.00013,2,"2024-09-15T19:30:40.128",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245934,1726428640140,-641.04032029,0.00013,2,"2024-09-15T19:30:40.140",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245935,1726428640156,-1027.23639687,0.00013,2,"2024-09-15T19:30:40.156",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245936,1726428640168,-234878.48874129,0.00013,2,"2024-09-15T19:30:40.168",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245937,1726428640178,-263602.58560705,0.00013,2,"2024-09-15T19:30:40.178",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245938,1726428640191,-609525.25485755,0.00013,2,"2024-09-15T19:30:40.191",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245939,1726428640202,-2015.94855758,0.00013,2,"2024-09-15T19:30:40.202",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245940,1726428640214,-1700.0,0.00013,2,"2024-09-15T19:30:40.214",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245941,1726428640227,-1094.57625342,0.00013,2,"2024-09-15T19:30:40.227",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245942,1726428640242,-30993.07578089,0.00013,2,"2024-09-15T19:30:40.242",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245943,1726428640254,-840.77658634,0.00013,2,"2024-09-15T19:30:40.254",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245944,1726428640276,-365.060164,0.00013,2,"2024-09-15T19:30:40.276",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245945,1726428640289,-642.84,0.00013,2,"2024-09-15T19:30:40.289",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245946,1726428640302,-1620.92916631,0.00013,2,"2024-09-15T19:30:40.302",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245970,1726428643093,-4924.92,0.00013,2,"2024-09-15T19:30:43.093",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245971,1726428643110,-26672.644714,0.00013,2,"2024-09-15T19:30:43.110",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245972,1726428643122,-22774.53072021,0.00013,2,"2024-09-15T19:30:43.122",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245973,1726428643134,-4134.07317211,0.00013,2,"2024-09-15T19:30:43.134",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245974,1726428643146,-2149.47125223,0.00013,2,"2024-09-15T19:30:43.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245975,1726428643159,-511.99551605,0.00013,2,"2024-09-15T19:30:43.159",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245976,1726428643171,-2498.82070866,0.00013,2,"2024-09-15T19:30:43.171",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245977,1726428643184,-8264.97603201,0.00013,2,"2024-09-15T19:30:43.184",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245978,1726428643196,-399.77454321,0.00013,2,"2024-09-15T19:30:43.196",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245979,1726428643208,-1371.56063522,0.00013,2,"2024-09-15T19:30:43.208",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245980,1726428643220,-271.99999994,0.00013,2,"2024-09-15T19:30:43.220",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245981,1726428643235,-2498.71308687,0.00013,2,"2024-09-15T19:30:43.235",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245982,1726428643246,-5200.0,0.00013,2,"2024-09-15T19:30:43.246",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245983,1726428643258,-1509.89121034,0.00013,2,"2024-09-15T19:30:43.258",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245984,1726428643276,-491.05867986,0.00013,2,"2024-09-15T19:30:43.276",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245985,1726428643287,-795.489987,0.00013,2,"2024-09-15T19:30:43.287",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245986,1726428643300,-622.9,0.00013,2,"2024-09-15T19:30:43.300",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245987,1726428643313,-18022.08766125,0.00013,2,"2024-09-15T19:30:43.313",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245988,1726428643328,-291.73346888,0.00013,2,"2024-09-15T19:30:43.328",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338245989,1726428643340,-92402.99795642,0.00013,2,"2024-09-15T19:30:43.340",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246007,1726428646034,-711.38074383,0.00013,2,"2024-09-15T19:30:46.034",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246008,1726428646048,-3417.34393201,0.00013,2,"2024-09-15T19:30:46.048",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246009,1726428646060,-7510.13108244,0.00013,2,"2024-09-15T19:30:46.060",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246010,1726428646074,-333.01477701,0.00013,2,"2024-09-15T19:30:46.074",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246011,1726428646091,-2073.29355406,0.00013,2,"2024-09-15T19:30:46.091",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246012,1726428646165,-78229.67342884,0.00013,2,"2024-09-15T19:30:46.165",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246013,1726428646178,-1215.30012531,0.00013,2,"2024-09-15T19:30:46.178",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246014,1726428646195,-31070.576,0.00013,2,"2024-09-15T19:30:46.195",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246015,1726428646207,-631.44235829,0.00013,2,"2024-09-15T19:30:46.207",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246016,1726428646219,-831.659,0.00013,2,"2024-09-15T19:30:46.219",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246021,1726428759185,22396.61,0.00012393,2,"2024-09-15T19:32:39.185",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246022,1726428826698,578.82,0.00012333,2,"2024-09-15T19:33:46.698",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246024,1726428876578,195.02,0.00010959,2,"2024-09-15T19:34:36.578",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246025,1726428892930,275.16,0.00012262,2,"2024-09-15T19:34:52.930",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246026,1726428912768,150.0,0.00012262,2,"2024-09-15T19:35:12.768",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246027,1726429051989,172.43,0.00012221,2,"2024-09-15T19:37:31.989",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246028,1726429068800,250.0,0.00012221,2,"2024-09-15T19:37:48.800",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246029,1726429070342,415.74,0.00012222,2,"2024-09-15T19:37:50.342",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246030,1726429094810,840.0,0.00012189,2,"2024-09-15T19:38:14.810",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246031,1726429117595,539.53,0.00010258,2,"2024-09-15T19:38:37.595",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246032,1726429117821,539.53,0.00012521,2,"2024-09-15T19:38:37.821",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246033,1726429143251,250.0,0.00012175,2,"2024-09-15T19:39:03.251",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246034,1726429152089,250.0,0.00012175,2,"2024-09-15T19:39:12.089",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246035,1726429191514,2000.0,0.00012151,2,"2024-09-15T19:39:51.514",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246036,1726429232313,175.09,0.00012479,2,"2024-09-15T19:40:32.313",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246037,1726429260756,155.16,0.00012103,2,"2024-09-15T19:41:00.756",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246038,1726429261000,155.16,0.00012113,2,"2024-09-15T19:41:01.000",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246039,1726429261225,155.16,0.00012123,2,"2024-09-15T19:41:01.225",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246040,1726429261464,155.16,0.00012133,2,"2024-09-15T19:41:01.464",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246041,1726429261685,155.16,0.00012143,2,"2024-09-15T19:41:01.685",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246042,1726429261905,155.16,0.00012154,2,"2024-09-15T19:41:01.905",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246043,1726429262118,155.16,0.00012164,2,"2024-09-15T19:41:02.118",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246045,1726429444887,152.08,0.00010959,2,"2024-09-15T19:44:04.887",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246046,1726429509787,796.0,0.0001264,2,"2024-09-15T19:45:09.787",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246047,1726429530917,796.0,0.0001264,2,"2024-09-15T19:45:30.917",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246048,1726429583873,328.0,0.00012094,2,"2024-09-15T19:46:23.873",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246049,1726429627232,502.74,0.00010196,2,"2024-09-15T19:47:07.232",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246050,1726429627468,502.74,0.0001246,2,"2024-09-15T19:47:07.468",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246051,1726429644879,270.64,0.00012148,2,"2024-09-15T19:47:24.879",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246059,1726429715869,250.0,0.00012064,2,"2024-09-15T19:48:35.869",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246061,1726429765440,167.0,0.00012445,2,"2024-09-15T19:49:25.440",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246062,1726429768975,207.87,0.00012064,2,"2024-09-15T19:49:28.975",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246063,1726429832108,-800.0,0.0001274,2,"2024-09-15T19:50:32.108",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246064,1726429832123,-343.4282256,0.0001274,2,"2024-09-15T19:50:32.123",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246065,1726429832134,-150.0,0.00012767,2,"2024-09-15T19:50:32.134",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246066,1726429832146,-166.89523865,0.0001279,2,"2024-09-15T19:50:32.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246067,1726429832166,-1974.13736734,0.0001279,2,"2024-09-15T19:50:32.166",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246068,1726429832211,-290.46,0.0001279,2,"2024-09-15T19:50:32.211",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246069,1726429832224,-1107.09162586,0.0001279,2,"2024-09-15T19:50:32.224",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246070,1726429832233,-150.0,0.00012799,2,"2024-09-15T19:50:32.233",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246071,1726429832243,-182.953,0.000128,2,"2024-09-15T19:50:32.243",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246072,1726429832252,-281.8951,0.000128,2,"2024-09-15T19:50:32.252",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246073,1726429832261,-1000.0,0.000128,2,"2024-09-15T19:50:32.261",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246074,1726429832271,-869.78403941,0.000128,2,"2024-09-15T19:50:32.271",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246075,1726429832287,-450.0,0.000128,2,"2024-09-15T19:50:32.287",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246109,1726429838146,-2004.83053,0.000128,2,"2024-09-15T19:50:38.146",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246110,1726429838200,-585.70767439,0.000128,2,"2024-09-15T19:50:38.200",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246113,1726429838308,-11277.24486646,0.000128,2,"2024-09-15T19:50:38.308",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246114,1726429838319,-214.1437,0.000128,2,"2024-09-15T19:50:38.319",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246115,1726429838329,-466.3484,0.000128,2,"2024-09-15T19:50:38.329",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246116,1726429838339,-3209.8632,0.000128,2,"2024-09-15T19:50:38.339",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246117,1726429838349,-213.3026,0.000128,2,"2024-09-15T19:50:38.349",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246118,1726429838359,-11926.19814839,0.000128,2,"2024-09-15T19:50:38.359",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246119,1726429838372,-344.3488,0.000128,2,"2024-09-15T19:50:38.372",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246120,1726429838468,-985.02,0.000128,2,"2024-09-15T19:50:38.468",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246225,1726429840105,-1469.6911387,0.000128,2,"2024-09-15T19:50:40.105",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246226,1726429840118,-1388.17314979,0.000128,2,"2024-09-15T19:50:40.118",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246227,1726429840212,-4257.98389015,0.000128,2,"2024-09-15T19:50:40.212",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246228,1726429840224,-1204.27187297,0.000128,2,"2024-09-15T19:50:40.224",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246229,1726429840235,-1428.2992,0.000128,2,"2024-09-15T19:50:40.235",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246230,1726429840246,-1386.52020665,0.000128,2,"2024-09-15T19:50:40.246",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246231,1726429840260,-315.6,0.000128,2,"2024-09-15T19:50:40.260",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246232,1726429840271,-13852.96939335,0.000128,2,"2024-09-15T19:50:40.271",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246233,1726429840280,-7924.9599,0.000128,2,"2024-09-15T19:50:40.280",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246234,1726429840290,-1143.0515,0.000128,2,"2024-09-15T19:50:40.290",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246235,1726429840299,-506.6185,0.000128,2,"2024-09-15T19:50:40.299",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246236,1726429840309,-4225.5522691,0.000128,2,"2024-09-15T19:50:40.309",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246237,1726429840318,-3399.23897511,0.0001287,2,"2024-09-15T19:50:40.318",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246238,1726429840327,-1000.0,0.00012899,2,"2024-09-15T19:50:40.327",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246239,1726429840337,-3319.11270908,0.00012899,2,"2024-09-15T19:50:40.337",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246240,1726429840346,-7658.9519,0.000129,2,"2024-09-15T19:50:40.346",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246241,1726429840355,-326.1077,0.000129,2,"2024-09-15T19:50:40.355",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246242,1726429840364,-6736.9809,0.000129,2,"2024-09-15T19:50:40.364",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246243,1726429840374,-46810.61465979,0.000129,2,"2024-09-15T19:50:40.374",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246244,1726429840385,-1777.7292,0.000129,2,"2024-09-15T19:50:40.385",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246245,1726429840396,-803.24460457,0.000129,2,"2024-09-15T19:50:40.396",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246246,1726429840408,-2064.47930396,0.000129,2,"2024-09-15T19:50:40.408",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246247,1726429840429,-600.607841,0.000129,2,"2024-09-15T19:50:40.429",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246248,1726429842356,2983.79799324,0.00012593,2,"2024-09-15T19:50:42.356",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246263,1726429843235,-782.4782933,0.000129,2,"2024-09-15T19:50:43.235",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246264,1726429843247,-33842.90208829,0.000129,2,"2024-09-15T19:50:43.247",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246265,1726429843258,-5149.13413065,0.000129,2,"2024-09-15T19:50:43.258",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246266,1726429843270,-29142.31862841,0.000129,2,"2024-09-15T19:50:43.270",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246267,1726429843281,-17425.3167448,0.000129,2,"2024-09-15T19:50:43.281",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246268,1726429843291,-16268.07293523,0.000129,2,"2024-09-15T19:50:43.291",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246272,1726429844264,-491.8592599,0.000129,2,"2024-09-15T19:50:44.264",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246273,1726429846107,-3145.3242101,0.000129,2,"2024-09-15T19:50:46.107",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246274,1726429846118,-270.23793475,0.000129,2,"2024-09-15T19:50:46.118",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246275,1726429846127,-1334.664,0.000129,2,"2024-09-15T19:50:46.127",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246276,1726429846136,-701.39,0.000129,2,"2024-09-15T19:50:46.136",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246277,1726429846147,-3233.97,0.000129,2,"2024-09-15T19:50:46.147",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246278,1726429846157,-7500.0,0.000129,2,"2024-09-15T19:50:46.157",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246279,1726429846167,-901.53886,0.0001291,2,"2024-09-15T19:50:46.167",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246280,1726429846178,-901.53886,0.0001292,2,"2024-09-15T19:50:46.178",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246281,1726429846187,-843.89,0.0001294,2,"2024-09-15T19:50:46.187",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246282,1726429846197,-202.01,0.0001294,2,"2024-09-15T19:50:46.197",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246283,1726429846207,-499.99,0.00012944,2,"2024-09-15T19:50:46.207",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246284,1726429846217,-901.53887,0.0001296,2,"2024-09-15T19:50:46.217",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246285,1726429846226,-212.09233861,0.00012973,2,"2024-09-15T19:50:46.226",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246286,1726429846237,-175.09,0.00012994,2,"2024-09-15T19:50:46.237",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246287,1726429846246,-1244.40064796,0.00012994,2,"2024-09-15T19:50:46.246",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246288,1726429846255,-25799.74263587,0.00013,2,"2024-09-15T19:50:46.255",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246289,1726429846274,-1554.23207167,0.00013,2,"2024-09-15T19:50:46.274",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246290,1726429846422,-549.96057904,0.00013,2,"2024-09-15T19:50:46.422",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246293,1726429930022,153.52,0.00010959,2,"2024-09-15T19:52:10.022",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246295,1726430007888,500.0,0.00011164,2,"2024-09-15T19:53:27.888",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246296,1726430025462,1050.0,0.00011,2,"2024-09-15T19:53:45.462",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246297,1726430115166,737.6,0.00012324,2,"2024-09-15T19:55:15.166",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246298,1726430141588,215.26,0.00012334,2,"2024-09-15T19:55:41.588",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246299,1726430157151,250.0,0.00012338,2,"2024-09-15T19:55:57.151",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246303,1726430243433,153.824096,0.00012636,2,"2024-09-15T19:57:23.433",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246304,1726430248082,154.84,0.00012289,2,"2024-09-15T19:57:28.082",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246305,1726430248297,154.84,0.0001235,2,"2024-09-15T19:57:28.297",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246306,1726430259268,250.0,0.00012289,2,"2024-09-15T19:57:39.268",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246307,1726430330952,23900.0,0.00012231,2,"2024-09-15T19:58:50.952",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246308,1726430334160,487.04,0.00010313,2,"2024-09-15T19:58:54.160",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246309,1726430334394,487.04,0.00012577,2,"2024-09-15T19:58:54.394",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246310,1726430365470,167.0,0.00012561,2,"2024-09-15T19:59:25.470",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246311,1726430390403,556.25,0.00012203,2,"2024-09-15T19:59:50.403",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246312,1726430438397,161.81,0.00010959,2,"2024-09-15T20:00:38.397",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246313,1726430484337,2000.0,0.00012224,2,"2024-09-15T20:01:24.337",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246314,1726430569857,3041.0,0.00012,5,"2024-09-15T20:02:49.857",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246315,1726430644544,172.43,0.00012189,2,"2024-09-15T20:04:04.544",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246316,1726430648971,409.92,0.00012189,2,"2024-09-15T20:04:08.971",0.0003139,29.7,0.9843529461217482,2306140486.709445]
[338246317,1726430794280,250.0,0.0001224,2,"2024-09-15T20:06:34.280",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246318,1726430884328,454.87,0.00010215,2,"2024-09-15T20:08:04.328",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246319,1726430884548,454.87,0.00012479,2,"2024-09-15T20:08:04.548",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246320,1726430890546,278.12,0.00012132,2,"2024-09-15T20:08:10.546",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246335,1726431032259,-190.90777657,0.000127,2,"2024-09-15T20:10:32.259",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246343,1726431032509,-150.0,0.00012799,2,"2024-09-15T20:10:32.509",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246344,1726431032600,-566.755,0.000128,2,"2024-09-15T20:10:32.600",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246345,1726431032613,-7961.24854783,0.000128,2,"2024-09-15T20:10:32.613",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246347,1726431032625,-1786.71591369,0.000128,2,"2024-09-15T20:10:32.625",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246349,1726431032636,-490.46366303,0.000128,2,"2024-09-15T20:10:32.636",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246351,1726431032648,-697.89036063,0.000128,2,"2024-09-15T20:10:32.648",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246354,1726431032662,-3172.38668386,0.000128,2,"2024-09-15T20:10:32.662",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246356,1726431032674,-1097.34227907,0.000128,2,"2024-09-15T20:10:32.674",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246358,1726431032686,-1346.50221221,0.000128,2,"2024-09-15T20:10:32.686",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246360,1726431032697,-879.36353194,0.000128,2,"2024-09-15T20:10:32.697",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246363,1726431032709,-724.05259286,0.000128,2,"2024-09-15T20:10:32.709",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246365,1726431032721,-929.67561488,0.000128,2,"2024-09-15T20:10:32.721",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246367,1726431032731,-402.95554321,0.000128,2,"2024-09-15T20:10:32.731",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246369,1726431032743,-424.95115679,0.000128,2,"2024-09-15T20:10:32.743",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246371,1726431032753,-59.36884321,0.000128,2,"2024-09-15T20:10:32.753",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246373,1726431032765,-503.022718,0.000128,2,"2024-09-15T20:10:32.765",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246374,1726431032786,-3827.23393879,0.000128,2,"2024-09-15T20:10:32.786",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246375,1726431032795,-171.65,0.0001281,2,"2024-09-15T20:10:32.795",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246376,1726431032806,-260.8721,0.00012812,2,"2024-09-15T20:10:32.806",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246377,1726431032816,-826.5722,0.00012812,2,"2024-09-15T20:10:32.816",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246378,1726431032825,-159.42201488,0.00012861,2,"2024-09-15T20:10:32.825",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246379,1726431032835,-243.02073,0.0001287,2,"2024-09-15T20:10:32.835",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246380,1726431032845,-4786.06750539,0.0001289,2,"2024-09-15T20:10:32.845",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246381,1726431032855,-256.66785275,0.00012899,2,"2024-09-15T20:10:32.855",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246382,1726431032864,-8897.529,0.000129,2,"2024-09-15T20:10:32.864",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246383,1726431032874,-3256.0601,0.000129,2,"2024-09-15T20:10:32.874",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246384,1726431032883,-292.8626,0.000129,2,"2024-09-15T20:10:32.883",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246385,1726431032893,-247.5158,0.000129,2,"2024-09-15T20:10:32.893",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246386,1726431032905,-12351.7357,0.000129,2,"2024-09-15T20:10:32.905",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246387,1726431032919,-214.1437,0.000129,2,"2024-09-15T20:10:32.919",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246388,1726431032929,-2500.0,0.000129,2,"2024-09-15T20:10:32.929",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246389,1726431032939,-499.99,0.000129,2,"2024-09-15T20:10:32.939",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246390,1726431032949,-340.3042,0.000129,2,"2024-09-15T20:10:32.949",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246391,1726431032959,-1000.0,0.000129,2,"2024-09-15T20:10:32.959",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246392,1726431032969,-216.1903478,0.000129,2,"2024-09-15T20:10:32.969",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246393,1726431032979,-17906.54665013,0.000129,2,"2024-09-15T20:10:32.979",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246394,1726431032989,-810.0,0.00012912,2,"2024-09-15T20:10:32.989",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246395,1726431032999,-932.0,0.00012912,2,"2024-09-15T20:10:32.999",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246396,1726431033010,-553.0,0.00012912,2,"2024-09-15T20:10:33.010",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246397,1726431033020,-1902.0,0.00012912,2,"2024-09-15T20:10:33.020",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246398,1726431033030,-299.99,0.00012912,2,"2024-09-15T20:10:33.030",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246399,1726431033042,-9999.99,0.00012912,2,"2024-09-15T20:10:33.042",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246400,1726431033052,-857.33,0.00012912,2,"2024-09-15T20:10:33.052",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246401,1726431033062,-202.011,0.00012938,2,"2024-09-15T20:10:33.062",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246402,1726431033072,-675.112,0.00012938,2,"2024-09-15T20:10:33.072",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246403,1726431033082,-500.0,0.00012973,2,"2024-09-15T20:10:33.082",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246404,1726431033093,-37850.8192328,0.00013,2,"2024-09-15T20:10:33.093",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246405,1726431033124,-1524.34482676,0.00013,2,"2024-09-15T20:10:33.124",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246408,1726431038339,-6014.66213,0.00013,2,"2024-09-15T20:10:38.339",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246409,1726431038351,-902.43125198,0.00013,2,"2024-09-15T20:10:38.351",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246410,1726431038391,-2709.48663959,0.00013,2,"2024-09-15T20:10:38.391",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246411,1726431038403,-421.78588728,0.00013,2,"2024-09-15T20:10:38.403",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246412,1726431038414,-2364.01451426,0.00013,2,"2024-09-15T20:10:38.414",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246413,1726431038426,-724.97184001,0.00013,2,"2024-09-15T20:10:38.426",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246414,1726431038449,-9681.01263141,0.00013,2,"2024-09-15T20:10:38.449",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246415,1726431038462,-918.84607546,0.00013,2,"2024-09-15T20:10:38.462",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246416,1726431038610,-27310.07262118,0.00013,2,"2024-09-15T20:10:38.610",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246417,1726431038622,-10729.9312,0.00013,2,"2024-09-15T20:10:38.622",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246418,1726431038634,-1503.10643675,0.00013,2,"2024-09-15T20:10:38.634",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246419,1726431038646,-273.87550485,0.00013,2,"2024-09-15T20:10:38.646",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246420,1726431038658,-425.4,0.00013,2,"2024-09-15T20:10:38.658",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246421,1726431038708,-7637.75624893,0.00013,2,"2024-09-15T20:10:38.708",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246427,1726431040245,-3297.81886019,0.00013,2,"2024-09-15T20:10:40.245",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246431,1726431040299,-1283.74092876,0.00013,2,"2024-09-15T20:10:40.299",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246432,1726431040311,-2516.12360875,0.00013,2,"2024-09-15T20:10:40.311",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246433,1726431040322,-894.16772536,0.00013,2,"2024-09-15T20:10:40.322",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246434,1726431040353,-1674.16753676,0.00013,2,"2024-09-15T20:10:40.353",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246435,1726431040408,-11885.75321285,0.00013,2,"2024-09-15T20:10:40.408",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246436,1726431040418,-5073.4259752,0.00013,2,"2024-09-15T20:10:40.418",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246437,1726431040429,-4302.89567398,0.00013,2,"2024-09-15T20:10:40.429",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246438,1726431040440,-10465.05047589,0.00013,2,"2024-09-15T20:10:40.440",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246439,1726431040461,-1072.66280005,0.00013,2,"2024-09-15T20:10:40.461",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246440,1726431040516,-21322.69034858,0.00013,2,"2024-09-15T20:10:40.516",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246441,1726431040528,-449.03088406,0.00013,2,"2024-09-15T20:10:40.528",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246442,1726431040540,-685.08301683,0.00013,2,"2024-09-15T20:10:40.540",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246443,1726431040551,-418.43404489,0.00013,2,"2024-09-15T20:10:40.551",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246444,1726431040574,-336.33340891,0.00013,2,"2024-09-15T20:10:40.574",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246502,1726431046467,-329.36529402,0.00013,2,"2024-09-15T20:10:46.467",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246503,1726431259933,335.34,0.00012236,2,"2024-09-15T20:14:19.933",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246504,1726431284587,250.0,0.00012228,2,"2024-09-15T20:14:44.587",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246505,1726431286426,212.0,0.0001259,2,"2024-09-15T20:14:46.426",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246506,1726431342835,23900.0,0.00012176,2,"2024-09-15T20:15:42.835",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246507,1726431428801,426.4,0.00010241,2,"2024-09-15T20:17:08.801",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246508,1726431429028,426.4,0.00012505,2,"2024-09-15T20:17:09.028",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246509,1726431461730,623.77,0.00012181,2,"2024-09-15T20:17:41.730",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246510,1726431485303,159.48,0.00012158,2,"2024-09-15T20:18:05.303",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246511,1726431492286,250.0,0.00012158,2,"2024-09-15T20:18:12.286",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246512,1726431524034,395.48,0.00012118,2,"2024-09-15T20:18:44.034",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246513,1726431676621,167.0,0.00012502,2,"2024-09-15T20:21:16.621",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246514,1726431773524,327.94,0.00012112,2,"2024-09-15T20:22:53.524",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246515,1726431807204,250.0,0.0001207,2,"2024-09-15T20:23:27.204",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246516,1726431812978,172.2,0.0001207,2,"2024-09-15T20:23:32.978",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246517,1726431828124,1050.0,0.00011,2,"2024-09-15T20:23:48.124",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246518,1726431834922,1054.34,0.00012048,2,"2024-09-15T20:23:54.922",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246519,1726431898987,2000.0,0.00012043,2,"2024-09-15T20:24:58.987",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246520,1726431952593,399.31,0.00010149,2,"2024-09-15T20:25:52.593",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246521,1726431952891,399.31,0.00012413,2,"2024-09-15T20:25:52.891",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246524,1726432052557,192.86,0.00010959,2,"2024-09-15T20:27:32.557",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246525,1726432111350,311.88,0.00012082,2,"2024-09-15T20:28:31.350",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246541,1726432231419,-159.12,0.00012645,2,"2024-09-15T20:30:31.419",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246543,1726432231429,-699.04390953,0.000127,2,"2024-09-15T20:30:31.429",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246544,1726432231440,-2354.73262451,0.000127,2,"2024-09-15T20:30:31.440",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246546,1726432231453,-453.51,0.000127,2,"2024-09-15T20:30:31.453",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246547,1726432231464,-3239.31306596,0.000127,2,"2024-09-15T20:30:31.464",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246548,1726432231473,-212.0,0.0001276,2,"2024-09-15T20:30:31.473",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246549,1726432231483,-672.06,0.00012779,2,"2024-09-15T20:30:31.483",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246550,1726432231492,-773.80169893,0.0001279,2,"2024-09-15T20:30:31.492",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246551,1726432231503,-170.51325946,0.00012799,2,"2024-09-15T20:30:31.503",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246552,1726432231512,-150.0,0.00012799,2,"2024-09-15T20:30:31.512",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246553,1726432231521,-493.29946258,0.000128,2,"2024-09-15T20:30:31.521",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246554,1726432231533,-769.65692556,0.000128,2,"2024-09-15T20:30:31.533",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246555,1726432231640,-2499.12149659,0.000128,2,"2024-09-15T20:30:31.640",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246556,1726432231655,-1894.86731563,0.000128,2,"2024-09-15T20:30:31.655",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246557,1726432231666,-3989.45713517,0.000128,2,"2024-09-15T20:30:31.666",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246558,1726432231678,-13495.05892328,0.000128,2,"2024-09-15T20:30:31.678",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246559,1726432231690,-1696.90748372,0.000128,2,"2024-09-15T20:30:31.690",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246564,1726432237559,-3237.2795041,0.00012779,2,"2024-09-15T20:30:37.559",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246565,1726432237568,-6259.23839236,0.000128,2,"2024-09-15T20:30:37.568",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246566,1726432237579,-6013.17973,0.000128,2,"2024-09-15T20:30:37.579",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246567,1726432237616,-839.35603994,0.000128,2,"2024-09-15T20:30:37.616",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246568,1726432237627,-2515.47398675,0.000128,2,"2024-09-15T20:30:37.627",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246569,1726432237676,-5097.47529171,0.000128,2,"2024-09-15T20:30:37.676",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246570,1726432237692,-1044.62063914,0.000128,2,"2024-09-15T20:30:37.692",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246571,1726432237734,-33119.6434447,0.000128,2,"2024-09-15T20:30:37.734",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246572,1726432237907,-2926.27464045,0.000128,2,"2024-09-15T20:30:37.907",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246573,1726432237921,-565.54412118,0.000128,2,"2024-09-15T20:30:37.921",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246579,1726432239397,-628.10547313,0.000128,2,"2024-09-15T20:30:39.397",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246582,1726432239455,-600.389444,0.000128,2,"2024-09-15T20:30:39.455",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246583,1726432239468,-539.10627051,0.000128,2,"2024-09-15T20:30:39.468",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246584,1726432239479,-424.16972807,0.000128,2,"2024-09-15T20:30:39.479",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246585,1726432239515,-5699.56725502,0.000128,2,"2024-09-15T20:30:39.515",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246586,1726432239525,-656.66910624,0.000128,2,"2024-09-15T20:30:39.525",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246587,1726432239537,-3705.05,0.000128,2,"2024-09-15T20:30:39.537",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246588,1726432239548,-3868.2,0.000128,2,"2024-09-15T20:30:39.548",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246589,1726432239560,-1568.29552831,0.000128,2,"2024-09-15T20:30:39.560",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246590,1726432239572,-883.29999,0.000128,2,"2024-09-15T20:30:39.572",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246591,1726432239583,-299.020062,0.000128,2,"2024-09-15T20:30:39.583",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246592,1726432239598,-322.56152394,0.000128,2,"2024-09-15T20:30:39.598",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246593,1726432239635,-3504.1443,0.000128,2,"2024-09-15T20:30:39.635",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246594,1726432239647,-933.5,0.000128,2,"2024-09-15T20:30:39.647",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246595,1726432239659,-1367.76559331,0.000128,2,"2024-09-15T20:30:39.659",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246596,1726432239700,-743.53229244,0.000128,2,"2024-09-15T20:30:39.700",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246612,1726432242508,-457.46219434,0.000128,2,"2024-09-15T20:30:42.508",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246613,1726432242521,-265.6000002,0.000128,2,"2024-09-15T20:30:42.521",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246614,1726432242533,-377.11693109,0.000128,2,"2024-09-15T20:30:42.533",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246615,1726432242624,-653.31270692,0.000128,2,"2024-09-15T20:30:42.624",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246616,1726432242738,-1079.31918,0.000128,2,"2024-09-15T20:30:42.738",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246620,1726432245454,-668.30843146,0.000128,2,"2024-09-15T20:30:45.454",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246621,1726432245509,-973.24910627,0.000128,2,"2024-09-15T20:30:45.509",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246622,1726432245731,-444.16475711,0.000128,2,"2024-09-15T20:30:45.731",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246626,1726432308744,171.65,0.00012242,2,"2024-09-15T20:31:48.744",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246627,1726432314350,179.66,0.00012242,2,"2024-09-15T20:31:54.350",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246628,1726432365574,250.0,0.00012232,2,"2024-09-15T20:32:45.574",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246629,1726432376981,400.0,0.000124,4,"2024-09-15T20:32:56.981",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246630,1726432378899,900.0,0.000125,4,"2024-09-15T20:32:58.899",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246631,1726432381005,1400.0,0.000126,4,"2024-09-15T20:33:01.005",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246632,1726432386234,1000.0,0.00012163,2,"2024-09-15T20:33:06.234",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246633,1726432456430,402.01,0.00010123,2,"2024-09-15T20:34:16.430",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246634,1726432456625,402.01,0.00012387,2,"2024-09-15T20:34:16.625",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246635,1726432463196,10182.06,0.0001204,2,"2024-09-15T20:34:23.196",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246636,1726432571032,250.0,0.00012057,2,"2024-09-15T20:36:11.032",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246637,1726432619953,250.0,0.00012018,2,"2024-09-15T20:36:59.953",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246638,1726432668842,488.06,0.00012018,2,"2024-09-15T20:37:48.842",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246639,1726432710675,753.464,0.00012544,2,"2024-09-15T20:38:30.675",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246640,1726432710718,231.157,0.00012544,2,"2024-09-15T20:38:30.718",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246641,1726432734636,167.02,0.00012445,2,"2024-09-15T20:38:54.636",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246642,1726432845010,150.0,0.0001205,2,"2024-09-15T20:40:45.010",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246643,1726432869497,315.5173026,0.00012613,2,"2024-09-15T20:41:09.497",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246644,1726432902456,1500.0,0.00012054,2,"2024-09-15T20:41:42.456",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246645,1726432905750,200.0,0.00012054,2,"2024-09-15T20:41:45.750",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246646,1726432915695,250.0,0.00012032,2,"2024-09-15T20:41:55.695",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246647,1726432952650,361.8,0.00010114,2,"2024-09-15T20:42:32.650",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246648,1726432952863,361.8,0.00012378,2,"2024-09-15T20:42:32.863",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246649,1726432969746,329.52,0.00012032,2,"2024-09-15T20:42:49.746",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246650,1726433096613,154.98,0.00010959,2,"2024-09-15T20:44:56.613",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246652,1726433227020,300.0,0.000124,4,"2024-09-15T20:47:07.020",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246653,1726433229131,700.0,0.000125,4,"2024-09-15T20:47:09.131",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246654,1726433231307,1000.0,0.000126,4,"2024-09-15T20:47:11.307",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246655,1726433273746,175.09,0.00012445,2,"2024-09-15T20:47:53.746",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246656,1726433366716,-283.83630344,0.0001267,2,"2024-09-15T20:49:26.716",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246660,1726433375532,244.03,0.00012003,2,"2024-09-15T20:49:35.532",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246663,1726433407886,840.0,0.00012018,2,"2024-09-15T20:50:07.886",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246672,1726433431626,-166.93312656,0.0001267,2,"2024-09-15T20:50:31.626",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246673,1726433431638,-202.51727,0.0001267,2,"2024-09-15T20:50:31.638",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246674,1726433431649,-450.76943,0.0001269,2,"2024-09-15T20:50:31.649",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246675,1726433431658,-150.0,0.00012699,2,"2024-09-15T20:50:31.658",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246676,1726433431668,-4493.13618206,0.000127,2,"2024-09-15T20:50:31.668",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246677,1726433431680,-397.08384421,0.000127,2,"2024-09-15T20:50:31.680",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246678,1726433431693,-822.5,0.000127,2,"2024-09-15T20:50:31.693",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246679,1726433431705,-1578.55756815,0.000127,2,"2024-09-15T20:50:31.705",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246680,1726433431740,-258.76851609,0.000127,2,"2024-09-15T20:50:31.740",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246681,1726433431754,-319.86038199,0.000127,2,"2024-09-15T20:50:31.754",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246682,1726433431798,-1817.0535657,0.000127,2,"2024-09-15T20:50:31.798",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246696,1726433437748,-2076.51561816,0.000127,2,"2024-09-15T20:50:37.748",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246697,1726433437760,-1216.02192436,0.000127,2,"2024-09-15T20:50:37.760",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246698,1726433437771,-3107.13096932,0.000127,2,"2024-09-15T20:50:37.771",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246699,1726433437922,-340.82918845,0.000127,2,"2024-09-15T20:50:37.922",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246700,1726433437934,-1451.33807564,0.000127,2,"2024-09-15T20:50:37.934",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246702,1726433439639,-568.16343848,0.000127,2,"2024-09-15T20:50:39.639",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246703,1726433439696,-3249.95340702,0.000127,2,"2024-09-15T20:50:39.696",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246704,1726433439753,-542.26167951,0.000127,2,"2024-09-15T20:50:39.753",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246705,1726433439765,-1610.13789908,0.000127,2,"2024-09-15T20:50:39.765",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246706,1726433439777,-1286.35764178,0.000127,2,"2024-09-15T20:50:39.777",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246707,1726433439787,-11.00495274,0.000127,2,"2024-09-15T20:50:39.787",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246708,1726433439799,-161.9473255,0.000127,2,"2024-09-15T20:50:39.799",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246709,1726433439809,-1157.25446909,0.000127,4,"2024-09-15T20:50:39.809",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246710,1726433439825,-242.74553091,0.000127,4,"2024-09-15T20:50:39.825",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246711,1726433439835,-675.1766,0.000127,2,"2024-09-15T20:50:39.835",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246712,1726433439845,-450.76943,0.0001273,2,"2024-09-15T20:50:39.845",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246713,1726433439855,-450.76944,0.0001277,2,"2024-09-15T20:50:39.855",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246714,1726433439864,-34486.36192827,0.000128,2,"2024-09-15T20:50:39.864",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246715,1726433439875,-55126.91200374,0.000128,2,"2024-09-15T20:50:39.875",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246716,1726433439887,-526.41,0.000128,2,"2024-09-15T20:50:39.887",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246717,1726433439899,-753.83647302,0.000128,2,"2024-09-15T20:50:39.899",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246718,1726433439927,-306.09729367,0.000128,2,"2024-09-15T20:50:39.927",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246731,1726433443185,-338.94299958,0.000128,2,"2024-09-15T20:50:43.185",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246757,1726433445788,-8697.52829356,0.000128,2,"2024-09-15T20:50:45.788",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246764,1726433483985,23890.0,0.00012116,2,"2024-09-15T20:51:23.985",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246765,1726433504270,202.5,0.00012112,2,"2024-09-15T20:51:44.270",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246766,1726433561097,357.23,0.00010128,2,"2024-09-15T20:52:41.097",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246767,1726433561341,357.23,0.00012392,2,"2024-09-15T20:52:41.341",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246768,1726433563590,1070.03,0.00012046,2,"2024-09-15T20:52:43.590",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246769,1726433585460,250.0,0.00012046,2,"2024-09-15T20:53:05.460",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246770,1726433585784,250.0,0.00012046,2,"2024-09-15T20:53:05.784",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246771,1726433653051,3274.25,0.0001246,30,"2024-09-15T20:54:13.051",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246773,1726433706474,174.79,0.00010959,2,"2024-09-15T20:55:06.474",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246774,1726433842801,167.0,0.00012445,2,"2024-09-15T20:57:22.801",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246775,1726433865229,150.68,0.00012117,2,"2024-09-15T20:57:45.229",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246776,1726433912370,172.39,0.00012022,2,"2024-09-15T20:58:32.370",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246777,1726433930508,328.0,0.00012022,2,"2024-09-15T20:58:50.508",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246778,1726434002902,9042.07,0.00012118,2,"2024-09-15T21:00:02.902",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246779,1726434080036,337.27,0.00010121,2,"2024-09-15T21:01:20.036",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246780,1726434080250,337.27,0.00012385,2,"2024-09-15T21:01:20.250",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246781,1726434110230,250.0,0.00012031,2,"2024-09-15T21:01:50.230",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246782,1726434198276,364.23,0.00011998,2,"2024-09-15T21:03:18.276",0.0003139,29.82,0.9843083058650367,2309115112.9766707]
[338246784,1726434391847,167.0,0.00012445,2,"2024-09-15T21:06:31.847",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246785,1726434395485,179.66,0.00012054,2,"2024-09-15T21:06:35.485",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246786,1726434463224,737.6,0.00012108,2,"2024-09-15T21:07:43.224",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246800,1726434631853,-202.51727,0.0001267,2,"2024-09-15T21:10:31.853",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246801,1726434631863,-202.51728,0.0001267,2,"2024-09-15T21:10:31.863",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246802,1726434631873,-165.05545,0.00012699,2,"2024-09-15T21:10:31.873",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246803,1726434631885,-0.07209183,0.00012699,2,"2024-09-15T21:10:31.885",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246804,1726434631895,-150.0,0.00012699,2,"2024-09-15T21:10:31.895",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246805,1726434631904,-515.05018882,0.000127,2,"2024-09-15T21:10:31.904",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246806,1726434631916,-65.49251118,0.000127,2,"2024-09-15T21:10:31.916",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246807,1726434631927,-2500.63508948,0.000127,2,"2024-09-15T21:10:31.927",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246808,1726434631939,-571.20381052,0.000127,2,"2024-09-15T21:10:31.939",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246809,1726434631948,-420.0,0.000127,2,"2024-09-15T21:10:31.948",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246810,1726434631961,-187.68060646,0.000127,2,"2024-09-15T21:10:31.961",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246811,1726434631972,-315.4845532,0.000127,2,"2024-09-15T21:10:31.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246812,1726434631982,-58.05462582,0.000127,2,"2024-09-15T21:10:31.982",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246813,1726434631994,-262.21229085,0.000127,2,"2024-09-15T21:10:31.994",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246814,1726434632007,-144.5662293,0.00012767,2,"2024-09-15T21:10:32.007",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246815,1726434632023,-320.0759707,0.00012767,2,"2024-09-15T21:10:32.023",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246816,1726434632032,-318.45899368,0.000128,2,"2024-09-15T21:10:32.032",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246817,1726434632043,-303.54100632,0.000128,2,"2024-09-15T21:10:32.043",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246818,1726434632053,-15494.51441676,0.000128,2,"2024-09-15T21:10:32.053",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246819,1726434632064,-548.16321584,0.000128,2,"2024-09-15T21:10:32.064",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246820,1726434632080,-943.09082566,0.000128,2,"2024-09-15T21:10:32.080",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246821,1726434632093,-700.03056286,0.000128,2,"2024-09-15T21:10:32.093",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246823,1726434632104,-600.81924,0.000128,2,"2024-09-15T21:10:32.104",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246825,1726434632116,-1412.58108162,0.000128,2,"2024-09-15T21:10:32.116",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246826,1726434632125,-4380.07903608,0.000128,2,"2024-09-15T21:10:32.125",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246827,1726434632137,-301.2900896,0.000128,2,"2024-09-15T21:10:32.137",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246828,1726434632150,-8674.04466553,0.000128,2,"2024-09-15T21:10:32.150",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246829,1726434632162,-4490.59023949,0.000128,2,"2024-09-15T21:10:32.162",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246830,1726434632179,-658.25,0.000128,2,"2024-09-15T21:10:32.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246831,1726434632190,-2109.43741355,0.000128,2,"2024-09-15T21:10:32.190",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246892,1726434636425,318.51,0.00010278,2,"2024-09-15T21:10:36.425",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246893,1726434636691,318.51,0.00012542,2,"2024-09-15T21:10:36.691",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246897,1726434637896,-181.03043011,0.000127,2,"2024-09-15T21:10:37.896",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246898,1726434637906,-283.46172396,0.000128,2,"2024-09-15T21:10:37.906",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246899,1726434637924,-281.55,0.000128,2,"2024-09-15T21:10:37.924",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246900,1726434637937,-50.98827604,0.000128,2,"2024-09-15T21:10:37.937",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246901,1726434637947,-14691.34266222,0.000128,2,"2024-09-15T21:10:37.947",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246902,1726434637960,-450.87290596,0.000128,2,"2024-09-15T21:10:37.960",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246903,1726434637972,-1177.0,0.000128,2,"2024-09-15T21:10:37.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246904,1726434637985,-2183.16426548,0.000128,2,"2024-09-15T21:10:37.985",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246905,1726434638007,-592.08569065,0.000128,2,"2024-09-15T21:10:38.007",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246906,1726434638019,-10135.65999346,0.000128,2,"2024-09-15T21:10:38.019",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246907,1726434638032,-17981.48089212,0.000128,2,"2024-09-15T21:10:38.032",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246908,1726434638044,-1851.34130064,0.000128,2,"2024-09-15T21:10:38.044",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246909,1726434638057,-729.82228752,0.000128,2,"2024-09-15T21:10:38.057",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246910,1726434638069,-289.4002629,0.000128,2,"2024-09-15T21:10:38.069",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246911,1726434638081,-358.33485164,0.000128,2,"2024-09-15T21:10:38.081",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246912,1726434638093,-273.2828905,0.000128,2,"2024-09-15T21:10:38.093",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246913,1726434638105,-594.5,0.000128,2,"2024-09-15T21:10:38.105",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246914,1726434638117,-713.52089121,0.000128,2,"2024-09-15T21:10:38.117",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246915,1726434638133,-6628.30439943,0.000128,2,"2024-09-15T21:10:38.133",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246916,1726434638145,-66428.6053217,0.000128,2,"2024-09-15T21:10:38.145",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246918,1726434639914,-525.00510124,0.000128,2,"2024-09-15T21:10:39.914",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246919,1726434639927,-500.12611344,0.000128,2,"2024-09-15T21:10:39.927",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246920,1726434639943,-347.14999997,0.000128,2,"2024-09-15T21:10:39.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246921,1726434641651,-554.0,0.000128,2,"2024-09-15T21:10:41.651",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246922,1726434641661,-1246.0,0.000128,2,"2024-09-15T21:10:41.661",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246937,1726434645120,-1210.0,0.000128,2,"2024-09-15T21:10:45.120",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246938,1726434645131,-711.82512358,0.000128,2,"2024-09-15T21:10:45.131",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246941,1726434645821,-587.95,0.000128,2,"2024-09-15T21:10:45.821",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246942,1726434646079,-1167.0,0.000128,2,"2024-09-15T21:10:46.079",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246943,1726434653724,314.8334,0.0001257,2,"2024-09-15T21:10:53.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246944,1726434698110,439.0,0.0001212,2,"2024-09-15T21:11:38.110",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246945,1726434724469,250.0,0.00012097,2,"2024-09-15T21:12:04.469",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246946,1726434728253,250.0,0.00012097,2,"2024-09-15T21:12:08.253",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246947,1726434733960,162.78,0.00010959,2,"2024-09-15T21:12:13.960",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246948,1726434820417,631.98855435,0.000126,2,"2024-09-15T21:13:40.417",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246949,1726434833041,341.3,0.00012074,2,"2024-09-15T21:13:53.041",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246950,1726434932284,315.47941094,0.000126,2,"2024-09-15T21:15:32.284",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246951,1726434966184,409.92,0.00012075,2,"2024-09-15T21:16:06.184",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246952,1726434977293,167.0,0.00012445,2,"2024-09-15T21:16:17.293",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246953,1726434978719,172.39,0.00012075,2,"2024-09-15T21:16:18.719",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246954,1726435116094,466.53,0.00012035,2,"2024-09-15T21:18:36.094",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246955,1726435137024,-622.24329,0.0001267,2,"2024-09-15T21:18:57.024",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246956,1726435137045,-2555.67591953,0.0001269,2,"2024-09-15T21:18:57.045",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246957,1726435137067,-300.0,0.00012699,2,"2024-09-15T21:18:57.067",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246958,1726435137088,-150.0,0.00012699,2,"2024-09-15T21:18:57.088",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246959,1726435137109,-34630.07429047,0.000127,2,"2024-09-15T21:18:57.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246960,1726435141577,301.63,0.00010135,2,"2024-09-15T21:19:01.577",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246961,1726435141831,301.63,0.00012399,2,"2024-09-15T21:19:01.831",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246962,1726435223641,174.70793819,0.000126,2,"2024-09-15T21:20:23.641",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246963,1726435225433,1000.0,0.000126,2,"2024-09-15T21:20:25.433",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246964,1726435234282,1361.974,0.000126,2,"2024-09-15T21:20:34.282",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246965,1726435252943,727.6397,0.000126,2,"2024-09-15T21:20:52.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246966,1726435286883,2500.0,0.000126,2,"2024-09-15T21:21:26.883",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246967,1726435307194,250.0,0.0001203,2,"2024-09-15T21:21:47.194",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246968,1726435317595,190.81,0.00010959,2,"2024-09-15T21:21:57.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246969,1726435332091,170.65,0.0001203,2,"2024-09-15T21:22:12.091",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246970,1726435387171,19212.4544185,0.000126,2,"2024-09-15T21:23:07.171",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246971,1726435427559,1000.0,0.000126,2,"2024-09-15T21:23:47.559",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246972,1726435431752,1050.0,0.00011,2,"2024-09-15T21:23:51.752",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246973,1726435483857,174.70793814,0.000126,2,"2024-09-15T21:24:43.857",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246974,1726435504289,672.06,0.00012027,2,"2024-09-15T21:25:04.289",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246975,1726435506928,167.0,0.00012445,2,"2024-09-15T21:25:06.928",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246978,1726435599734,2013.8635,0.000126,2,"2024-09-15T21:26:39.734",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246979,1726435624089,889.0117,0.000126,2,"2024-09-15T21:27:04.089",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246982,1726435719937,-251.51511,0.0001267,2,"2024-09-15T21:28:39.937",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246983,1726435719965,-150.0,0.00012699,2,"2024-09-15T21:28:39.965",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246985,1726435719993,-1441.60103603,0.000127,2,"2024-09-15T21:28:39.993",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246987,1726435720039,-1197.09348219,0.000127,2,"2024-09-15T21:28:40.039",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246988,1726435720179,-1843.11614603,0.000127,2,"2024-09-15T21:28:40.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246989,1726435720214,-1843.11614603,0.000127,2,"2024-09-15T21:28:40.214",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246990,1726435734758,174.70793814,0.000126,2,"2024-09-15T21:28:54.758",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246997,1726435766559,300.03,0.00010127,2,"2024-09-15T21:29:26.559",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338246998,1726435766756,300.03,0.00012391,2,"2024-09-15T21:29:26.756",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247008,1726435832043,-150.0,0.00012699,2,"2024-09-15T21:30:32.043",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247009,1726435832055,-2231.48970547,0.000127,2,"2024-09-15T21:30:32.055",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247016,1726435838049,-516.07115909,0.000127,2,"2024-09-15T21:30:38.049",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247017,1726435838174,-293310.73583469,0.000127,2,"2024-09-15T21:30:38.174",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247018,1726435838185,-1000.0,0.000127,2,"2024-09-15T21:30:38.185",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247019,1726435838196,-182.953,0.000127,2,"2024-09-15T21:30:38.196",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247020,1726435838207,-512.384042,0.000127,2,"2024-09-15T21:30:38.207",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247021,1726435838218,-281.8951,0.000127,2,"2024-09-15T21:30:38.218",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247022,1726435838229,-20997.9669,0.000127,2,"2024-09-15T21:30:38.229",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247023,1726435838239,-202.9393343,0.000127,2,"2024-09-15T21:30:38.239",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247024,1726435838249,-150.14448516,0.000127,2,"2024-09-15T21:30:38.249",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247025,1726435838260,-1000.0,0.000127,2,"2024-09-15T21:30:38.260",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247026,1726435838270,-1367.0,0.000127,2,"2024-09-15T21:30:38.270",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247027,1726435838280,-1124.9997,0.000127,2,"2024-09-15T21:30:38.280",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247028,1726435838289,-322.37532972,0.000127,2,"2024-09-15T21:30:38.289",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247029,1726435838299,-215.4172838,0.000127,2,"2024-09-15T21:30:38.299",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247030,1726435838308,-2277.2494,0.00012767,2,"2024-09-15T21:30:38.308",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247031,1726435838318,-500.0,0.00012773,2,"2024-09-15T21:30:38.318",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247032,1726435838328,-500.0,0.00012773,2,"2024-09-15T21:30:38.328",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247033,1726435838337,-232.3332902,0.00012773,2,"2024-09-15T21:30:38.337",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247034,1726435838347,-303.09177248,0.00012773,2,"2024-09-15T21:30:38.347",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247035,1726435838356,-500.0,0.00012773,2,"2024-09-15T21:30:38.356",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247036,1726435838371,-500.93516957,0.00012773,2,"2024-09-15T21:30:38.371",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247037,1726435838381,-151.61,0.0001279,2,"2024-09-15T21:30:38.381",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247038,1726435838390,-151.61,0.0001279,2,"2024-09-15T21:30:38.390",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247039,1726435838399,-151.61,0.0001279,2,"2024-09-15T21:30:38.399",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247040,1726435838409,-151.61,0.0001279,2,"2024-09-15T21:30:38.409",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247041,1726435838419,-151.61,0.0001279,2,"2024-09-15T21:30:38.419",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247042,1726435838429,-151.61,0.0001279,2,"2024-09-15T21:30:38.429",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247043,1726435838438,-151.61,0.0001279,2,"2024-09-15T21:30:38.438",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247045,1726435838447,-151.61,0.0001279,2,"2024-09-15T21:30:38.447",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247047,1726435838457,-151.61,0.0001279,2,"2024-09-15T21:30:38.457",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247049,1726435838467,-151.61,0.0001279,2,"2024-09-15T21:30:38.467",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247051,1726435838477,-151.61,0.0001279,2,"2024-09-15T21:30:38.477",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247053,1726435838486,-151.61,0.0001279,2,"2024-09-15T21:30:38.486",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247055,1726435838495,-151.61,0.0001279,2,"2024-09-15T21:30:38.495",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247057,1726435838505,-151.61,0.0001279,2,"2024-09-15T21:30:38.505",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247059,1726435838514,-151.61,0.0001279,2,"2024-09-15T21:30:38.514",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247061,1726435838524,-151.61,0.0001279,2,"2024-09-15T21:30:38.524",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247063,1726435838534,-151.61,0.0001279,2,"2024-09-15T21:30:38.534",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247065,1726435838543,-151.61,0.0001279,2,"2024-09-15T21:30:38.543",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247067,1726435838552,-500.0,0.00012799,2,"2024-09-15T21:30:38.552",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247069,1726435838562,-460.41407985,0.00012799,2,"2024-09-15T21:30:38.562",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247071,1726435838573,-500.0,0.00012799,2,"2024-09-15T21:30:38.573",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247073,1726435838584,-814.89877896,0.00012799,3,"2024-09-15T21:30:38.584",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247075,1726435838593,-500.0,0.00012799,2,"2024-09-15T21:30:38.593",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247076,1726435838602,-500.0,0.00012799,2,"2024-09-15T21:30:38.602",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247078,1726435838615,-453.94991365,0.00012799,2,"2024-09-15T21:30:38.615",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247080,1726435838624,-547.0,0.000128,2,"2024-09-15T21:30:38.624",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247082,1726435838633,-236.59,0.000128,2,"2024-09-15T21:30:38.633",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247084,1726435838643,-657.12,0.000128,2,"2024-09-15T21:30:38.643",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247086,1726435838652,-148141.93477338,0.000128,2,"2024-09-15T21:30:38.652",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247088,1726435838661,-4219308.58609236,0.000128,2,"2024-09-15T21:30:38.661",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247090,1726435838671,-50677.88,0.000128,2,"2024-09-15T21:30:38.671",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247092,1726435838681,-151.0,0.000128,2,"2024-09-15T21:30:38.681",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247094,1726435838691,-185.943234,0.000128,2,"2024-09-15T21:30:38.691",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247096,1726435838700,-151.0,0.000128,2,"2024-09-15T21:30:38.700",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247097,1726435838710,-151.0,0.000128,2,"2024-09-15T21:30:38.710",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247099,1726435838719,-151.0,0.000128,2,"2024-09-15T21:30:38.719",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247101,1726435838728,-151.0,0.000128,2,"2024-09-15T21:30:38.728",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247103,1726435838737,-151.0,0.000128,2,"2024-09-15T21:30:38.737",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247105,1726435838747,-151.0,0.000128,2,"2024-09-15T21:30:38.747",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247107,1726435838757,-151.0,0.000128,2,"2024-09-15T21:30:38.757",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247109,1726435838766,-218.782128,0.000128,2,"2024-09-15T21:30:38.766",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247111,1726435838776,-151.0,0.000128,2,"2024-09-15T21:30:38.776",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247113,1726435838785,-151.0,0.000128,2,"2024-09-15T21:30:38.785",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247115,1726435838794,-151.0,0.000128,2,"2024-09-15T21:30:38.794",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247117,1726435838804,-151.0,0.000128,2,"2024-09-15T21:30:38.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247119,1726435838813,-2000.0,0.000128,2,"2024-09-15T21:30:38.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247121,1726435838823,-200.0,0.000128,2,"2024-09-15T21:30:38.823",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247123,1726435838832,-151.0,0.000128,2,"2024-09-15T21:30:38.832",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247125,1726435838841,-151.0,0.000128,2,"2024-09-15T21:30:38.841",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247127,1726435838850,-151.0,0.000128,2,"2024-09-15T21:30:38.850",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247129,1726435838859,-151.0,0.000128,2,"2024-09-15T21:30:38.859",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247131,1726435838872,-151.0,0.000128,2,"2024-09-15T21:30:38.872",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247133,1726435838882,-151.0,0.000128,2,"2024-09-15T21:30:38.882",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247135,1726435838891,-151.0,0.000128,2,"2024-09-15T21:30:38.891",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247137,1726435838900,-151.0,0.000128,2,"2024-09-15T21:30:38.900",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247139,1726435838910,-189.745641,0.000128,2,"2024-09-15T21:30:38.910",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247141,1726435838919,-151.0,0.000128,2,"2024-09-15T21:30:38.919",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247143,1726435838928,-151.0,0.000128,2,"2024-09-15T21:30:38.928",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247145,1726435838937,-151.0,0.000128,2,"2024-09-15T21:30:38.937",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247147,1726435838946,-151.0,0.000128,2,"2024-09-15T21:30:38.946",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247149,1726435838955,-151.560438,0.000128,2,"2024-09-15T21:30:38.955",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247151,1726435838965,-151.0,0.000128,2,"2024-09-15T21:30:38.965",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247153,1726435838974,-151.260547,0.000128,2,"2024-09-15T21:30:38.974",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247154,1726435838983,-151.0,0.000128,2,"2024-09-15T21:30:38.983",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247156,1726435838994,-151.0,0.000128,2,"2024-09-15T21:30:38.994",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247158,1726435839003,-151.0,0.000128,2,"2024-09-15T21:30:39.003",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247160,1726435839012,-151.0,0.000128,2,"2024-09-15T21:30:39.012",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247163,1726435839022,-151.0,0.000128,2,"2024-09-15T21:30:39.022",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247164,1726435839032,-151.0,0.000128,2,"2024-09-15T21:30:39.032",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247166,1726435839041,-151.0,0.000128,2,"2024-09-15T21:30:39.041",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247168,1726435839050,-151.0,0.000128,2,"2024-09-15T21:30:39.050",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247170,1726435839059,-151.0,0.000128,2,"2024-09-15T21:30:39.059",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247172,1726435839069,-151.252579,0.000128,2,"2024-09-15T21:30:39.069",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247174,1726435839079,-151.0,0.000128,2,"2024-09-15T21:30:39.079",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247176,1726435839090,-153.098507,0.000128,2,"2024-09-15T21:30:39.090",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247178,1726435839099,-680.479048,0.000128,2,"2024-09-15T21:30:39.099",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247180,1726435839109,-680.479048,0.000128,2,"2024-09-15T21:30:39.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247182,1726435839122,-680.479048,0.000128,2,"2024-09-15T21:30:39.122",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247184,1726435839132,-680.479048,0.000128,2,"2024-09-15T21:30:39.132",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247186,1726435839142,-680.479048,0.000128,2,"2024-09-15T21:30:39.142",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247188,1726435839151,-680.479048,0.000128,2,"2024-09-15T21:30:39.151",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247190,1726435839160,-680.479048,0.000128,2,"2024-09-15T21:30:39.160",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247192,1726435839170,-680.479048,0.000128,2,"2024-09-15T21:30:39.170",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247194,1726435839179,-680.479048,0.000128,2,"2024-09-15T21:30:39.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247195,1726435839189,-680.479048,0.000128,2,"2024-09-15T21:30:39.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247197,1726435839198,-151.0,0.000128,2,"2024-09-15T21:30:39.198",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247199,1726435839207,-151.0,0.000128,2,"2024-09-15T21:30:39.207",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247201,1726435839217,-151.0,0.000128,2,"2024-09-15T21:30:39.217",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247203,1726435839226,-151.0,0.000128,2,"2024-09-15T21:30:39.226",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247205,1726435839235,-151.0,0.000128,2,"2024-09-15T21:30:39.235",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247207,1726435839244,-151.0,0.000128,2,"2024-09-15T21:30:39.244",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247209,1726435839254,-151.0,0.000128,2,"2024-09-15T21:30:39.254",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247211,1726435839263,-151.0,0.000128,2,"2024-09-15T21:30:39.263",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247213,1726435839272,-151.0,0.000128,2,"2024-09-15T21:30:39.272",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247215,1726435839281,-151.0,0.000128,2,"2024-09-15T21:30:39.281",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247217,1726435839291,-151.0,0.000128,2,"2024-09-15T21:30:39.291",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247219,1726435839300,-151.0,0.000128,2,"2024-09-15T21:30:39.300",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247221,1726435839309,-232.800948,0.000128,2,"2024-09-15T21:30:39.309",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247223,1726435839318,-151.0,0.000128,2,"2024-09-15T21:30:39.318",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247225,1726435839327,-151.0,0.000128,2,"2024-09-15T21:30:39.327",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247227,1726435839336,-151.0,0.000128,2,"2024-09-15T21:30:39.336",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247229,1726435839345,-151.0,0.000128,2,"2024-09-15T21:30:39.345",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247231,1726435839354,-151.0,0.000128,2,"2024-09-15T21:30:39.354",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247233,1726435839365,-151.0,0.000128,2,"2024-09-15T21:30:39.365",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247235,1726435839374,-151.0,0.000128,2,"2024-09-15T21:30:39.374",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247236,1726435839383,-151.0,0.000128,2,"2024-09-15T21:30:39.383",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247238,1726435839393,-151.0,0.000128,2,"2024-09-15T21:30:39.393",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247240,1726435839403,-151.0,0.000128,2,"2024-09-15T21:30:39.403",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247242,1726435839412,-151.0,0.000128,2,"2024-09-15T21:30:39.412",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247244,1726435839421,-151.0,0.000128,2,"2024-09-15T21:30:39.421",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247246,1726435839430,-151.0,0.000128,2,"2024-09-15T21:30:39.430",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247248,1726435839439,-151.0,0.000128,2,"2024-09-15T21:30:39.439",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247250,1726435839449,-151.0,0.000128,2,"2024-09-15T21:30:39.449",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247252,1726435839459,-151.0,0.000128,2,"2024-09-15T21:30:39.459",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247254,1726435839468,-239.018741,0.000128,2,"2024-09-15T21:30:39.468",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247256,1726435839477,-151.583146,0.000128,2,"2024-09-15T21:30:39.477",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247258,1726435839486,-151.0,0.000128,2,"2024-09-15T21:30:39.486",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247260,1726435839497,-151.0,0.000128,2,"2024-09-15T21:30:39.497",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247262,1726435839507,-151.308493,0.000128,2,"2024-09-15T21:30:39.507",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247264,1726435839516,-235.453987,0.000128,2,"2024-09-15T21:30:39.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247266,1726435839526,-235.453987,0.000128,2,"2024-09-15T21:30:39.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247268,1726435839536,-235.453987,0.000128,2,"2024-09-15T21:30:39.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247270,1726435839545,-235.453987,0.000128,2,"2024-09-15T21:30:39.545",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247272,1726435839554,-235.453987,0.000128,2,"2024-09-15T21:30:39.554",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247274,1726435839563,-235.453987,0.000128,2,"2024-09-15T21:30:39.563",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247276,1726435839576,-151.0,0.000128,2,"2024-09-15T21:30:39.576",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247278,1726435839585,-151.0,0.000128,2,"2024-09-15T21:30:39.585",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247280,1726435839594,-235.453987,0.000128,2,"2024-09-15T21:30:39.594",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247282,1726435839604,-151.0,0.000128,2,"2024-09-15T21:30:39.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247284,1726435839615,-235.453987,0.000128,2,"2024-09-15T21:30:39.615",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247286,1726435839626,-151.0,0.000128,2,"2024-09-15T21:30:39.626",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247288,1726435839635,-235.453987,0.000128,2,"2024-09-15T21:30:39.635",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247290,1726435839645,-151.0,0.000128,2,"2024-09-15T21:30:39.645",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247292,1726435839655,-235.453987,0.000128,2,"2024-09-15T21:30:39.655",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247294,1726435839664,-151.0,0.000128,2,"2024-09-15T21:30:39.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247296,1726435839674,-235.453987,0.000128,2,"2024-09-15T21:30:39.674",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247298,1726435839683,-235.453987,0.000128,2,"2024-09-15T21:30:39.683",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247300,1726435839692,-151.0,0.000128,2,"2024-09-15T21:30:39.692",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247302,1726435839702,-151.0,0.000128,2,"2024-09-15T21:30:39.702",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247304,1726435839711,-227.00292,0.000128,2,"2024-09-15T21:30:39.711",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247306,1726435839721,-151.0,0.000128,2,"2024-09-15T21:30:39.721",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247308,1726435839730,-151.0,0.000128,2,"2024-09-15T21:30:39.730",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247310,1726435839740,-151.34393,0.000128,2,"2024-09-15T21:30:39.740",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247312,1726435839750,-216.987353,0.000128,2,"2024-09-15T21:30:39.750",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247314,1726435839759,-216.987353,0.000128,2,"2024-09-15T21:30:39.759",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247316,1726435839769,-216.987353,0.000128,2,"2024-09-15T21:30:39.769",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247318,1726435839779,-216.987353,0.000128,2,"2024-09-15T21:30:39.779",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247320,1726435839788,-216.987353,0.000128,2,"2024-09-15T21:30:39.788",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247322,1726435839798,-216.987353,0.000128,2,"2024-09-15T21:30:39.798",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247324,1726435839808,-216.987353,0.000128,2,"2024-09-15T21:30:39.808",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247326,1726435839817,-216.987353,0.000128,2,"2024-09-15T21:30:39.817",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247328,1726435839826,-216.987353,0.000128,2,"2024-09-15T21:30:39.826",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247330,1726435839835,-216.987353,0.000128,2,"2024-09-15T21:30:39.835",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247332,1726435839845,-220.013138,0.000128,2,"2024-09-15T21:30:39.845",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247334,1726435839854,-216.987353,0.000128,2,"2024-09-15T21:30:39.854",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247336,1726435839865,-216.987353,0.000128,2,"2024-09-15T21:30:39.865",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247338,1726435839876,-151.0,0.000128,2,"2024-09-15T21:30:39.876",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247340,1726435839886,-151.0,0.000128,2,"2024-09-15T21:30:39.886",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247342,1726435839895,-151.0,0.000128,2,"2024-09-15T21:30:39.895",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247344,1726435839905,-151.0,0.000128,2,"2024-09-15T21:30:39.905",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247346,1726435839915,-151.0,0.000128,2,"2024-09-15T21:30:39.915",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247348,1726435839925,-223.655472,0.000128,2,"2024-09-15T21:30:39.925",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247350,1726435839936,-151.0,0.000128,2,"2024-09-15T21:30:39.936",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247353,1726435839946,-151.0,0.000128,2,"2024-09-15T21:30:39.946",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247355,1726435839959,-151.0,0.000128,2,"2024-09-15T21:30:39.959",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247357,1726435839969,-151.0,0.000128,2,"2024-09-15T21:30:39.969",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247359,1726435839978,-151.0,0.000128,2,"2024-09-15T21:30:39.978",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247361,1726435839987,-151.0,0.000128,2,"2024-09-15T21:30:39.987",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247363,1726435839996,-1568.961405,0.000128,2,"2024-09-15T21:30:39.996",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247365,1726435840005,-1568.961405,0.000128,2,"2024-09-15T21:30:40.005",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247367,1726435840015,-1568.961405,0.000128,2,"2024-09-15T21:30:40.015",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247369,1726435840024,-1568.961405,0.000128,2,"2024-09-15T21:30:40.024",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247371,1726435840033,-1568.961405,0.000128,2,"2024-09-15T21:30:40.033",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247373,1726435840042,-1568.961405,0.000128,2,"2024-09-15T21:30:40.042",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247375,1726435840052,-1568.961405,0.000128,2,"2024-09-15T21:30:40.052",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247377,1726435840061,-151.0,0.000128,2,"2024-09-15T21:30:40.061",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247379,1726435840070,-151.0,0.000128,2,"2024-09-15T21:30:40.070",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247381,1726435840080,-151.0,0.000128,2,"2024-09-15T21:30:40.080",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247383,1726435840091,-151.0,0.000128,2,"2024-09-15T21:30:40.091",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247385,1726435840101,-151.0,0.000128,2,"2024-09-15T21:30:40.101",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247387,1726435840111,-1568.961405,0.000128,2,"2024-09-15T21:30:40.111",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247389,1726435840122,-151.0,0.000128,2,"2024-09-15T21:30:40.122",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247391,1726435840131,-1568.961405,0.000128,2,"2024-09-15T21:30:40.131",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247393,1726435840141,-1568.961405,0.000128,2,"2024-09-15T21:30:40.141",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247395,1726435840151,-1568.961405,0.000128,2,"2024-09-15T21:30:40.151",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247397,1726435840160,-1568.961405,0.000128,2,"2024-09-15T21:30:40.160",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247399,1726435840171,-1568.961405,0.000128,2,"2024-09-15T21:30:40.171",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247401,1726435840180,-1568.961405,0.000128,2,"2024-09-15T21:30:40.180",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247403,1726435840190,-151.0,0.000128,2,"2024-09-15T21:30:40.190",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247405,1726435840199,-151.0,0.000128,2,"2024-09-15T21:30:40.199",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247407,1726435840208,-151.0,0.000128,2,"2024-09-15T21:30:40.208",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247409,1726435840218,-151.0,0.000128,2,"2024-09-15T21:30:40.218",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247411,1726435840227,-151.0,0.000128,2,"2024-09-15T21:30:40.227",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247413,1726435840237,-151.0,0.000128,2,"2024-09-15T21:30:40.237",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247415,1726435840246,-151.0,0.000128,2,"2024-09-15T21:30:40.246",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247417,1726435840256,-151.0,0.000128,2,"2024-09-15T21:30:40.256",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247419,1726435840266,-151.0,0.000128,2,"2024-09-15T21:30:40.266",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247421,1726435840275,-151.0,0.000128,2,"2024-09-15T21:30:40.275",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247423,1726435840284,-151.0,0.000128,2,"2024-09-15T21:30:40.284",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247425,1726435840294,-151.0,0.000128,2,"2024-09-15T21:30:40.294",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247427,1726435840304,-151.0,0.000128,2,"2024-09-15T21:30:40.304",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247429,1726435840314,-151.0,0.000128,2,"2024-09-15T21:30:40.314",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247431,1726435840323,-249.412591,0.000128,2,"2024-09-15T21:30:40.323",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247433,1726435840333,-249.412591,0.000128,2,"2024-09-15T21:30:40.333",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247435,1726435840343,-249.412591,0.000128,2,"2024-09-15T21:30:40.343",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247437,1726435840353,-249.412591,0.000128,2,"2024-09-15T21:30:40.353",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247439,1726435840363,-249.412591,0.000128,2,"2024-09-15T21:30:40.363",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247441,1726435840374,-249.412591,0.000128,2,"2024-09-15T21:30:40.374",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247443,1726435840383,-249.412591,0.000128,2,"2024-09-15T21:30:40.383",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247445,1726435840393,-249.412591,0.000128,2,"2024-09-15T21:30:40.393",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247447,1726435840402,-249.412591,0.000128,2,"2024-09-15T21:30:40.402",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247448,1726435840412,-249.412591,0.000128,2,"2024-09-15T21:30:40.412",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247450,1726435840422,-249.412591,0.000128,2,"2024-09-15T21:30:40.422",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247451,1726435840432,-249.412591,0.000128,2,"2024-09-15T21:30:40.432",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247452,1726435840441,-249.412591,0.000128,2,"2024-09-15T21:30:40.441",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247453,1726435840451,-249.412591,0.000128,2,"2024-09-15T21:30:40.451",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247454,1726435840460,-186.59754,0.000128,2,"2024-09-15T21:30:40.460",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247455,1726435840469,-186.59754,0.000128,2,"2024-09-15T21:30:40.469",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247456,1726435840479,-151.0,0.000128,2,"2024-09-15T21:30:40.479",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247457,1726435840488,-186.59754,0.000128,2,"2024-09-15T21:30:40.488",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247458,1726435840498,-186.59754,0.000128,2,"2024-09-15T21:30:40.498",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247459,1726435840507,-151.0,0.000128,2,"2024-09-15T21:30:40.507",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247460,1726435840516,-151.0,0.000128,2,"2024-09-15T21:30:40.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247461,1726435840526,-186.59754,0.000128,2,"2024-09-15T21:30:40.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247462,1726435840536,-151.0,0.000128,2,"2024-09-15T21:30:40.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247463,1726435840545,-151.0,0.000128,2,"2024-09-15T21:30:40.545",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247464,1726435840555,-186.59754,0.000128,2,"2024-09-15T21:30:40.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247465,1726435840564,-151.0,0.000128,2,"2024-09-15T21:30:40.564",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247466,1726435840577,-186.59754,0.000128,2,"2024-09-15T21:30:40.577",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247467,1726435840587,-186.59754,0.000128,2,"2024-09-15T21:30:40.587",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247468,1726435840596,-186.59754,0.000128,2,"2024-09-15T21:30:40.596",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247469,1726435840606,-186.59754,0.000128,2,"2024-09-15T21:30:40.606",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247470,1726435840618,-186.59754,0.000128,2,"2024-09-15T21:30:40.618",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247471,1726435840627,-186.59754,0.000128,2,"2024-09-15T21:30:40.627",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247472,1726435840637,-186.59754,0.000128,2,"2024-09-15T21:30:40.637",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247473,1726435840646,-186.59754,0.000128,2,"2024-09-15T21:30:40.646",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247474,1726435840655,-1010.62959572,0.000128,2,"2024-09-15T21:30:40.655",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247475,1726435840665,-162.26563,0.000128,2,"2024-09-15T21:30:40.665",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247476,1726435840675,-162.26563,0.000128,2,"2024-09-15T21:30:40.675",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247477,1726435840685,-162.26563,0.000128,2,"2024-09-15T21:30:40.685",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247478,1726435840695,-162.26563,0.000128,2,"2024-09-15T21:30:40.695",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247480,1726435840705,-151.0,0.000128,2,"2024-09-15T21:30:40.705",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247481,1726435840714,-162.26563,0.000128,2,"2024-09-15T21:30:40.714",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247482,1726435840724,-151.0,0.000128,2,"2024-09-15T21:30:40.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247483,1726435840734,-162.26563,0.000128,2,"2024-09-15T21:30:40.734",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247484,1726435840744,-151.0,0.000128,2,"2024-09-15T21:30:40.744",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247485,1726435840754,-162.26563,0.000128,2,"2024-09-15T21:30:40.754",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247486,1726435840764,-151.0,0.000128,2,"2024-09-15T21:30:40.764",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247487,1726435840774,-151.0,0.000128,2,"2024-09-15T21:30:40.774",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247488,1726435840784,-162.26563,0.000128,2,"2024-09-15T21:30:40.784",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247489,1726435840794,-159.129678,0.000128,2,"2024-09-15T21:30:40.794",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247490,1726435840804,-162.26563,0.000128,2,"2024-09-15T21:30:40.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247491,1726435840813,-162.26563,0.000128,2,"2024-09-15T21:30:40.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247492,1726435840823,-162.26563,0.000128,2,"2024-09-15T21:30:40.823",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247493,1726435840833,-162.26563,0.000128,2,"2024-09-15T21:30:40.833",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247494,1726435840843,-162.26563,0.000128,2,"2024-09-15T21:30:40.843",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247495,1726435840852,-162.26563,0.000128,2,"2024-09-15T21:30:40.852",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247496,1726435840862,-151.0,0.000128,2,"2024-09-15T21:30:40.862",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247497,1726435840873,-151.0,0.000128,2,"2024-09-15T21:30:40.873",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247498,1726435840883,-151.0,0.000128,2,"2024-09-15T21:30:40.883",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247499,1726435840893,-151.0,0.000128,2,"2024-09-15T21:30:40.893",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247500,1726435840902,-151.0,0.000128,2,"2024-09-15T21:30:40.902",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247501,1726435840912,-151.0,0.000128,2,"2024-09-15T21:30:40.912",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247502,1726435840921,-151.0,0.000128,2,"2024-09-15T21:30:40.921",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247503,1726435840931,-151.0,0.000128,2,"2024-09-15T21:30:40.931",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247504,1726435840942,-151.0,0.000128,2,"2024-09-15T21:30:40.942",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247505,1726435840952,-151.0,0.000128,2,"2024-09-15T21:30:40.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247506,1726435840961,-151.0,0.000128,2,"2024-09-15T21:30:40.961",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247507,1726435840971,-151.0,0.000128,2,"2024-09-15T21:30:40.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247508,1726435840981,-151.0,0.000128,2,"2024-09-15T21:30:40.981",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247509,1726435840990,-151.0,0.000128,2,"2024-09-15T21:30:40.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247510,1726435841000,-155.983715,0.000128,2,"2024-09-15T21:30:41.000",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247511,1726435841010,-151.0,0.000128,2,"2024-09-15T21:30:41.010",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247512,1726435841019,-151.0,0.000128,2,"2024-09-15T21:30:41.019",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247513,1726435841029,-151.0,0.000128,2,"2024-09-15T21:30:41.029",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247514,1726435841039,-151.0,0.000128,2,"2024-09-15T21:30:41.039",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247515,1726435841048,-151.0,0.000128,2,"2024-09-15T21:30:41.048",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247516,1726435841058,-151.0,0.000128,2,"2024-09-15T21:30:41.058",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247517,1726435841067,-151.0,0.000128,2,"2024-09-15T21:30:41.067",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247518,1726435841077,-151.0,0.000128,2,"2024-09-15T21:30:41.077",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247519,1726435841086,-163.461387,0.000128,2,"2024-09-15T21:30:41.086",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247520,1726435841096,-151.0,0.000128,2,"2024-09-15T21:30:41.096",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247521,1726435841106,-151.0,0.000128,2,"2024-09-15T21:30:41.106",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247522,1726435841118,-151.0,0.000128,2,"2024-09-15T21:30:41.118",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247523,1726435841134,-151.0,0.000128,2,"2024-09-15T21:30:41.134",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247524,1726435841144,-151.0,0.000128,2,"2024-09-15T21:30:41.144",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247525,1726435841154,-151.0,0.000128,2,"2024-09-15T21:30:41.154",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247526,1726435841164,-151.0,0.000128,2,"2024-09-15T21:30:41.164",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247527,1726435841175,-151.0,0.000128,2,"2024-09-15T21:30:41.175",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247528,1726435841185,-151.0,0.000128,2,"2024-09-15T21:30:41.185",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247529,1726435841195,-151.0,0.000128,2,"2024-09-15T21:30:41.195",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247530,1726435841204,-151.0,0.000128,2,"2024-09-15T21:30:41.204",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247531,1726435841214,-151.0,0.000128,2,"2024-09-15T21:30:41.214",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247532,1726435841224,-258.363816,0.000128,2,"2024-09-15T21:30:41.224",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247533,1726435841234,-151.0,0.000128,2,"2024-09-15T21:30:41.234",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247534,1726435841244,-151.0,0.000128,2,"2024-09-15T21:30:41.244",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247535,1726435841254,-151.0,0.000128,2,"2024-09-15T21:30:41.254",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247536,1726435841264,-151.0,0.000128,2,"2024-09-15T21:30:41.264",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247537,1726435841274,-151.0,0.000128,2,"2024-09-15T21:30:41.274",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247538,1726435841284,-151.0,0.000128,2,"2024-09-15T21:30:41.284",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247539,1726435841294,-151.0,0.000128,2,"2024-09-15T21:30:41.294",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247540,1726435841306,-151.0,0.000128,2,"2024-09-15T21:30:41.306",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247541,1726435841316,-151.0,0.000128,2,"2024-09-15T21:30:41.316",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247542,1726435841326,-151.0,0.000128,2,"2024-09-15T21:30:41.326",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247543,1726435841336,-151.0,0.000128,2,"2024-09-15T21:30:41.336",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247544,1726435841345,-151.0,0.000128,2,"2024-09-15T21:30:41.345",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247545,1726435841355,-151.0,0.000128,2,"2024-09-15T21:30:41.355",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247546,1726435841367,-151.0,0.000128,2,"2024-09-15T21:30:41.367",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247547,1726435841377,-151.0,0.000128,2,"2024-09-15T21:30:41.377",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247548,1726435841387,-151.0,0.000128,2,"2024-09-15T21:30:41.387",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247549,1726435841397,-151.0,0.000128,2,"2024-09-15T21:30:41.397",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247550,1726435841407,-151.0,0.000128,2,"2024-09-15T21:30:41.407",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247551,1726435841416,-151.0,0.000128,2,"2024-09-15T21:30:41.416",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247552,1726435841426,-151.0,0.000128,2,"2024-09-15T21:30:41.426",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247553,1726435841436,-151.0,0.000128,2,"2024-09-15T21:30:41.436",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247554,1726435841445,-283.559053,0.000128,2,"2024-09-15T21:30:41.445",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247555,1726435841457,-194.752804,0.000128,2,"2024-09-15T21:30:41.457",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247556,1726435841467,-151.0,0.000128,2,"2024-09-15T21:30:41.467",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247557,1726435841478,-151.0,0.000128,2,"2024-09-15T21:30:41.478",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247558,1726435841488,-151.0,0.000128,2,"2024-09-15T21:30:41.488",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247559,1726435841497,-151.0,0.000128,2,"2024-09-15T21:30:41.497",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247560,1726435841507,-151.0,0.000128,2,"2024-09-15T21:30:41.507",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247561,1726435841516,-151.0,0.000128,2,"2024-09-15T21:30:41.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247562,1726435841526,-151.0,0.000128,2,"2024-09-15T21:30:41.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247563,1726435841536,-151.0,0.000128,2,"2024-09-15T21:30:41.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247564,1726435841545,-151.0,0.000128,2,"2024-09-15T21:30:41.545",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247565,1726435841555,-151.0,0.000128,2,"2024-09-15T21:30:41.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247566,1726435841564,-151.0,0.000128,2,"2024-09-15T21:30:41.564",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247567,1726435841576,-151.0,0.000128,2,"2024-09-15T21:30:41.576",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247568,1726435841586,-151.0,0.000128,2,"2024-09-15T21:30:41.586",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247569,1726435841595,-151.0,0.000128,2,"2024-09-15T21:30:41.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247570,1726435841604,-151.0,0.000128,2,"2024-09-15T21:30:41.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247571,1726435841614,-151.0,0.000128,2,"2024-09-15T21:30:41.614",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247572,1726435841629,-151.0,0.000128,2,"2024-09-15T21:30:41.629",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247573,1726435841638,-151.0,0.000128,2,"2024-09-15T21:30:41.638",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247574,1726435841647,-151.0,0.000128,2,"2024-09-15T21:30:41.647",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247575,1726435841658,-228.578368,0.000128,2,"2024-09-15T21:30:41.658",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247576,1726435841668,-326.127566,0.000128,2,"2024-09-15T21:30:41.668",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247577,1726435841678,-326.127566,0.000128,2,"2024-09-15T21:30:41.678",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247578,1726435841687,-326.127566,0.000128,2,"2024-09-15T21:30:41.687",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247579,1726435841697,-326.127566,0.000128,2,"2024-09-15T21:30:41.697",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247580,1726435841920,-326.127566,0.000128,2,"2024-09-15T21:30:41.920",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247581,1726435841931,-326.127566,0.000128,2,"2024-09-15T21:30:41.931",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247582,1726435841941,-326.127566,0.000128,2,"2024-09-15T21:30:41.941",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247583,1726435841952,-326.127566,0.000128,2,"2024-09-15T21:30:41.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247584,1726435841962,-151.0,0.000128,2,"2024-09-15T21:30:41.962",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247585,1726435841971,-151.0,0.000128,2,"2024-09-15T21:30:41.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247586,1726435841981,-151.0,0.000128,2,"2024-09-15T21:30:41.981",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247587,1726435841990,-151.0,0.000128,2,"2024-09-15T21:30:41.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247588,1726435841999,-151.0,0.000128,2,"2024-09-15T21:30:41.999",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247589,1726435842009,-151.0,0.000128,2,"2024-09-15T21:30:42.009",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247590,1726435842019,-151.0,0.000128,2,"2024-09-15T21:30:42.019",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247591,1726435842028,-151.0,0.000128,2,"2024-09-15T21:30:42.028",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247592,1726435842038,-151.0,0.000128,2,"2024-09-15T21:30:42.038",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247593,1726435842048,-151.0,0.000128,2,"2024-09-15T21:30:42.048",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247594,1726435842059,-151.0,0.000128,2,"2024-09-15T21:30:42.059",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247595,1726435842070,-151.0,0.000128,2,"2024-09-15T21:30:42.070",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247596,1726435842079,-151.407304,0.000128,2,"2024-09-15T21:30:42.079",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247597,1726435842089,-151.0,0.000128,2,"2024-09-15T21:30:42.089",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247598,1726435842098,-151.0,0.000128,2,"2024-09-15T21:30:42.098",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247599,1726435842109,-151.0,0.000128,2,"2024-09-15T21:30:42.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247600,1726435842120,-151.0,0.000128,2,"2024-09-15T21:30:42.120",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247601,1726435842130,-151.0,0.000128,2,"2024-09-15T21:30:42.130",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247602,1726435842139,-151.0,0.000128,2,"2024-09-15T21:30:42.139",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247603,1726435842149,-151.0,0.000128,2,"2024-09-15T21:30:42.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247604,1726435842158,-151.0,0.000128,2,"2024-09-15T21:30:42.158",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247605,1726435842167,-151.0,0.000128,2,"2024-09-15T21:30:42.167",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247606,1726435842177,-151.0,0.000128,2,"2024-09-15T21:30:42.177",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247607,1726435842187,-151.0,0.000128,2,"2024-09-15T21:30:42.187",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247608,1726435842197,-151.0,0.000128,2,"2024-09-15T21:30:42.197",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247609,1726435842206,-151.0,0.000128,2,"2024-09-15T21:30:42.206",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247610,1726435842215,-151.0,0.000128,2,"2024-09-15T21:30:42.215",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247611,1726435842225,-151.0,0.000128,2,"2024-09-15T21:30:42.225",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247612,1726435842235,-151.0,0.000128,2,"2024-09-15T21:30:42.235",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247613,1726435842245,-151.0,0.000128,2,"2024-09-15T21:30:42.245",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247614,1726435842256,-151.0,0.000128,2,"2024-09-15T21:30:42.256",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247615,1726435842265,-151.0,0.000128,2,"2024-09-15T21:30:42.265",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247616,1726435842275,-151.0,0.000128,2,"2024-09-15T21:30:42.275",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247617,1726435842285,-151.0,0.000128,2,"2024-09-15T21:30:42.285",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247618,1726435842294,-151.0,0.000128,2,"2024-09-15T21:30:42.294",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247619,1726435842304,-151.0,0.000128,2,"2024-09-15T21:30:42.304",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247620,1726435842313,-151.0,0.000128,2,"2024-09-15T21:30:42.313",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247621,1726435842322,-151.0,0.000128,2,"2024-09-15T21:30:42.322",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247622,1726435842332,-278.685653,0.000128,2,"2024-09-15T21:30:42.332",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247623,1726435842341,-151.0,0.000128,2,"2024-09-15T21:30:42.341",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247624,1726435842350,-151.0,0.000128,2,"2024-09-15T21:30:42.350",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247625,1726435842362,-151.0,0.000128,2,"2024-09-15T21:30:42.362",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247626,1726435842372,-151.0,0.000128,2,"2024-09-15T21:30:42.372",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247627,1726435842381,-151.0,0.000128,2,"2024-09-15T21:30:42.381",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247628,1726435842391,-151.0,0.000128,2,"2024-09-15T21:30:42.391",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247629,1726435842400,-151.0,0.000128,2,"2024-09-15T21:30:42.400",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247630,1726435842409,-151.0,0.000128,2,"2024-09-15T21:30:42.409",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247631,1726435842419,-151.0,0.000128,2,"2024-09-15T21:30:42.419",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247632,1726435842428,-219.68508,0.000128,2,"2024-09-15T21:30:42.428",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247633,1726435842437,-151.0,0.000128,2,"2024-09-15T21:30:42.437",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247634,1726435842447,-151.0,0.000128,2,"2024-09-15T21:30:42.447",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247635,1726435842457,-151.0,0.000128,2,"2024-09-15T21:30:42.457",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247636,1726435842467,-151.0,0.000128,2,"2024-09-15T21:30:42.467",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247637,1726435842476,-151.0,0.000128,2,"2024-09-15T21:30:42.476",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247638,1726435842486,-151.0,0.000128,2,"2024-09-15T21:30:42.486",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247639,1726435842495,-151.0,0.000128,2,"2024-09-15T21:30:42.495",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247640,1726435842505,-151.0,0.000128,2,"2024-09-15T21:30:42.505",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247641,1726435842514,-151.0,0.000128,2,"2024-09-15T21:30:42.514",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247642,1726435842523,-151.0,0.000128,2,"2024-09-15T21:30:42.523",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247643,1726435842533,-151.0,0.000128,2,"2024-09-15T21:30:42.533",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247644,1726435842542,-151.0,0.000128,2,"2024-09-15T21:30:42.542",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247645,1726435842551,-151.0,0.000128,2,"2024-09-15T21:30:42.551",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247646,1726435842560,-151.0,0.000128,2,"2024-09-15T21:30:42.560",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247647,1726435842571,-154.587588,0.000128,2,"2024-09-15T21:30:42.571",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247648,1726435842581,-151.0,0.000128,2,"2024-09-15T21:30:42.581",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247649,1726435842591,-151.0,0.000128,2,"2024-09-15T21:30:42.591",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247650,1726435842601,-151.0,0.000128,2,"2024-09-15T21:30:42.601",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247651,1726435842610,-151.0,0.000128,2,"2024-09-15T21:30:42.610",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247652,1726435842620,-151.0,0.000128,2,"2024-09-15T21:30:42.620",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247653,1726435842629,-151.0,0.000128,2,"2024-09-15T21:30:42.629",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247654,1726435842638,-151.0,0.000128,2,"2024-09-15T21:30:42.638",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247655,1726435842648,-156.793518,0.000128,2,"2024-09-15T21:30:42.648",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247656,1726435842657,-2036.87527479,0.000128,2,"2024-09-15T21:30:42.657",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247657,1726435842668,-151.0,0.000128,2,"2024-09-15T21:30:42.668",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247658,1726435842677,-198.659337,0.000128,2,"2024-09-15T21:30:42.677",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247659,1726435842687,-151.0,0.000128,2,"2024-09-15T21:30:42.687",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247660,1726435842696,-151.0,0.000128,2,"2024-09-15T21:30:42.696",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247661,1726435842705,-198.659337,0.000128,2,"2024-09-15T21:30:42.705",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247662,1726435842714,-151.0,0.000128,2,"2024-09-15T21:30:42.714",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247663,1726435842724,-198.659337,0.000128,2,"2024-09-15T21:30:42.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247664,1726435842733,-151.0,0.000128,2,"2024-09-15T21:30:42.733",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247665,1726435842743,-198.659337,0.000128,2,"2024-09-15T21:30:42.743",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247666,1726435842752,-198.659337,0.000128,2,"2024-09-15T21:30:42.752",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247667,1726435842761,-198.659337,0.000128,2,"2024-09-15T21:30:42.761",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247668,1726435842770,-198.659337,0.000128,2,"2024-09-15T21:30:42.770",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247669,1726435842779,-198.659337,0.000128,2,"2024-09-15T21:30:42.779",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247670,1726435842789,-198.659337,0.000128,2,"2024-09-15T21:30:42.789",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247671,1726435842798,-67986.28540336,0.000128,2,"2024-09-15T21:30:42.798",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247673,1726435842807,-198.659337,0.000128,2,"2024-09-15T21:30:42.807",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247674,1726435842816,-198.659337,0.000128,2,"2024-09-15T21:30:42.816",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247675,1726435842826,-198.659337,0.000128,2,"2024-09-15T21:30:42.826",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247676,1726435842836,-198.659337,0.000128,2,"2024-09-15T21:30:42.836",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247677,1726435842845,-198.659337,0.000128,2,"2024-09-15T21:30:42.845",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247678,1726435842855,-198.659337,0.000128,2,"2024-09-15T21:30:42.855",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247679,1726435842863,-198.659337,0.000128,2,"2024-09-15T21:30:42.863",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247680,1726435842874,-151.0,0.000128,2,"2024-09-15T21:30:42.874",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247681,1726435842883,-151.0,0.000128,2,"2024-09-15T21:30:42.883",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247683,1726435842893,-151.0,0.000128,2,"2024-09-15T21:30:42.893",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247684,1726435842904,-151.0,0.000128,2,"2024-09-15T21:30:42.904",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247686,1726435842915,-151.0,0.000128,2,"2024-09-15T21:30:42.915",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247687,1726435842924,-151.0,0.000128,2,"2024-09-15T21:30:42.924",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247688,1726435842934,-151.0,0.000128,2,"2024-09-15T21:30:42.934",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247689,1726435842944,-151.0,0.000128,2,"2024-09-15T21:30:42.944",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247690,1726435842953,-151.0,0.000128,2,"2024-09-15T21:30:42.953",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247691,1726435842963,-151.0,0.000128,2,"2024-09-15T21:30:42.963",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247692,1726435842972,-151.0,0.000128,2,"2024-09-15T21:30:42.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247693,1726435842981,-151.0,0.000128,2,"2024-09-15T21:30:42.981",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247694,1726435842990,-151.0,0.000128,2,"2024-09-15T21:30:42.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247695,1726435843000,-151.0,0.000128,2,"2024-09-15T21:30:43.000",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247696,1726435843009,-151.0,0.000128,2,"2024-09-15T21:30:43.009",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247697,1726435843018,-151.0,0.000128,2,"2024-09-15T21:30:43.018",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247698,1726435843028,-151.0,0.000128,2,"2024-09-15T21:30:43.028",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247699,1726435843038,-151.0,0.000128,2,"2024-09-15T21:30:43.038",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247700,1726435843048,-198.035469,0.000128,2,"2024-09-15T21:30:43.048",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247701,1726435843058,-151.0,0.000128,2,"2024-09-15T21:30:43.058",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247702,1726435843068,-151.0,0.000128,2,"2024-09-15T21:30:43.068",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247703,1726435843077,-151.0,0.000128,2,"2024-09-15T21:30:43.077",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247704,1726435843087,-151.0,0.000128,2,"2024-09-15T21:30:43.087",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247705,1726435843096,-151.0,0.000128,2,"2024-09-15T21:30:43.096",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247706,1726435843106,-151.0,0.000128,2,"2024-09-15T21:30:43.106",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247707,1726435843116,-151.0,0.000128,2,"2024-09-15T21:30:43.116",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247708,1726435843125,-151.0,0.000128,2,"2024-09-15T21:30:43.125",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247709,1726435843135,-151.0,0.000128,2,"2024-09-15T21:30:43.135",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247710,1726435843145,-151.0,0.000128,2,"2024-09-15T21:30:43.145",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247711,1726435843154,-151.0,0.000128,2,"2024-09-15T21:30:43.154",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247712,1726435843163,-151.0,0.000128,2,"2024-09-15T21:30:43.163",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247713,1726435843173,-151.0,0.000128,2,"2024-09-15T21:30:43.173",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247714,1726435843183,-151.0,0.000128,2,"2024-09-15T21:30:43.183",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247715,1726435843192,-151.0,0.000128,2,"2024-09-15T21:30:43.192",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247716,1726435843202,-151.0,0.000128,2,"2024-09-15T21:30:43.202",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247717,1726435843211,-151.0,0.000128,2,"2024-09-15T21:30:43.211",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247718,1726435843221,-156.906564,0.000128,2,"2024-09-15T21:30:43.221",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247719,1726435843231,-151.0,0.000128,2,"2024-09-15T21:30:43.231",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247720,1726435843241,-151.0,0.000128,2,"2024-09-15T21:30:43.241",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247721,1726435843251,-151.0,0.000128,2,"2024-09-15T21:30:43.251",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247722,1726435843260,-184.053695,0.000128,2,"2024-09-15T21:30:43.260",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247723,1726435843270,-151.0,0.000128,2,"2024-09-15T21:30:43.270",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247724,1726435843279,-151.0,0.000128,2,"2024-09-15T21:30:43.279",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247725,1726435843289,-151.0,0.000128,2,"2024-09-15T21:30:43.289",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247726,1726435843299,-151.0,0.000128,2,"2024-09-15T21:30:43.299",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247727,1726435843308,-155.694509,0.000128,2,"2024-09-15T21:30:43.308",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247728,1726435843318,-151.0,0.000128,2,"2024-09-15T21:30:43.318",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247729,1726435843328,-151.0,0.000128,2,"2024-09-15T21:30:43.328",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247730,1726435843338,-151.0,0.000128,2,"2024-09-15T21:30:43.338",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247731,1726435843347,-151.0,0.000128,2,"2024-09-15T21:30:43.347",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247732,1726435843357,-151.0,0.000128,2,"2024-09-15T21:30:43.357",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247733,1726435843368,-2020.319575,0.000128,2,"2024-09-15T21:30:43.368",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247734,1726435843378,-151.0,0.000128,2,"2024-09-15T21:30:43.378",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247735,1726435843388,-2020.319575,0.000128,2,"2024-09-15T21:30:43.388",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247736,1726435843398,-151.0,0.000128,2,"2024-09-15T21:30:43.398",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247737,1726435843408,-2020.319575,0.000128,2,"2024-09-15T21:30:43.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247739,1726435843417,-2020.319575,0.000128,2,"2024-09-15T21:30:43.417",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247741,1726435843427,-2020.319575,0.000128,2,"2024-09-15T21:30:43.427",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247743,1726435843437,-2020.319575,0.000128,2,"2024-09-15T21:30:43.437",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247745,1726435843446,-151.0,0.000128,2,"2024-09-15T21:30:43.446",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247746,1726435843456,-2020.319575,0.000128,2,"2024-09-15T21:30:43.456",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247747,1726435843466,-151.0,0.000128,2,"2024-09-15T21:30:43.466",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247748,1726435843476,-2020.319575,0.000128,2,"2024-09-15T21:30:43.476",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247749,1726435843487,-151.0,0.000128,2,"2024-09-15T21:30:43.487",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247750,1726435843497,-2020.319575,0.000128,2,"2024-09-15T21:30:43.497",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247751,1726435843506,-151.0,0.000128,2,"2024-09-15T21:30:43.506",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247752,1726435843516,-2020.319575,0.000128,2,"2024-09-15T21:30:43.516",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247753,1726435843526,-151.0,0.000128,2,"2024-09-15T21:30:43.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247754,1726435843536,-236.206372,0.000128,2,"2024-09-15T21:30:43.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247755,1726435843546,-2020.319575,0.000128,2,"2024-09-15T21:30:43.546",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247756,1726435843556,-2020.319575,0.000128,2,"2024-09-15T21:30:43.556",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247757,1726435843566,-2020.319575,0.000128,2,"2024-09-15T21:30:43.566",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247758,1726435843580,-2020.319575,0.000128,2,"2024-09-15T21:30:43.580",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247759,1726435843590,-2020.319575,0.000128,2,"2024-09-15T21:30:43.590",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247760,1726435843600,-2020.319575,0.000128,2,"2024-09-15T21:30:43.600",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247761,1726435843611,-151.0,0.000128,2,"2024-09-15T21:30:43.611",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247762,1726435843622,-2020.319575,0.000128,2,"2024-09-15T21:30:43.622",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247763,1726435843632,-175.810098,0.000128,2,"2024-09-15T21:30:43.632",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247764,1726435843643,-2020.319575,0.000128,2,"2024-09-15T21:30:43.643",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247765,1726435843654,-151.0,0.000128,2,"2024-09-15T21:30:43.654",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247766,1726435843664,-151.0,0.000128,2,"2024-09-15T21:30:43.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247767,1726435843673,-151.0,0.000128,2,"2024-09-15T21:30:43.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247768,1726435843683,-151.0,0.000128,2,"2024-09-15T21:30:43.683",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247769,1726435843693,-151.0,0.000128,2,"2024-09-15T21:30:43.693",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247770,1726435843704,-151.0,0.000128,2,"2024-09-15T21:30:43.704",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247771,1726435843714,-151.0,0.000128,2,"2024-09-15T21:30:43.714",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247772,1726435843724,-151.0,0.000128,2,"2024-09-15T21:30:43.724",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247773,1726435843734,-151.0,0.000128,2,"2024-09-15T21:30:43.734",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247774,1726435843744,-151.0,0.000128,2,"2024-09-15T21:30:43.744",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247775,1726435843753,-151.0,0.000128,2,"2024-09-15T21:30:43.753",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247776,1726435843764,-151.0,0.000128,2,"2024-09-15T21:30:43.764",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247777,1726435843774,-153.149231,0.000128,2,"2024-09-15T21:30:43.774",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247778,1726435843784,-151.0,0.000128,2,"2024-09-15T21:30:43.784",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247779,1726435843794,-151.0,0.000128,2,"2024-09-15T21:30:43.794",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247780,1726435843804,-151.342173,0.000128,2,"2024-09-15T21:30:43.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247781,1726435843813,-258.258694,0.000128,2,"2024-09-15T21:30:43.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247782,1726435843822,-151.0,0.000128,2,"2024-09-15T21:30:43.822",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247783,1726435843833,-151.0,0.000128,2,"2024-09-15T21:30:43.833",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247784,1726435843843,-151.0,0.000128,2,"2024-09-15T21:30:43.843",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247785,1726435843853,-151.0,0.000128,2,"2024-09-15T21:30:43.853",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247786,1726435843863,-151.0,0.000128,2,"2024-09-15T21:30:43.863",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247787,1726435843874,-151.0,0.000128,2,"2024-09-15T21:30:43.874",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247788,1726435843884,-151.0,0.000128,2,"2024-09-15T21:30:43.884",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247789,1726435843894,-151.0,0.000128,2,"2024-09-15T21:30:43.894",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247790,1726435843904,-151.0,0.000128,2,"2024-09-15T21:30:43.904",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247791,1726435843914,-151.0,0.000128,2,"2024-09-15T21:30:43.914",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247792,1726435843924,-151.0,0.000128,2,"2024-09-15T21:30:43.924",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247793,1726435843934,-151.0,0.000128,2,"2024-09-15T21:30:43.934",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247794,1726435843943,-151.0,0.000128,2,"2024-09-15T21:30:43.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247795,1726435843954,-151.0,0.000128,2,"2024-09-15T21:30:43.954",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247796,1726435843963,-151.0,0.000128,2,"2024-09-15T21:30:43.963",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247797,1726435843972,-151.0,0.000128,2,"2024-09-15T21:30:43.972",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247798,1726435843982,-290.465355,0.000128,2,"2024-09-15T21:30:43.982",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247799,1726435843991,-151.0,0.000128,2,"2024-09-15T21:30:43.991",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247800,1726435844001,-151.0,0.000128,2,"2024-09-15T21:30:44.001",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247801,1726435844011,-151.0,0.000128,2,"2024-09-15T21:30:44.011",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247802,1726435844020,-151.0,0.000128,2,"2024-09-15T21:30:44.020",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247803,1726435844029,-151.0,0.000128,2,"2024-09-15T21:30:44.029",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247804,1726435844039,-151.0,0.000128,2,"2024-09-15T21:30:44.039",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247805,1726435844049,-151.0,0.000128,2,"2024-09-15T21:30:44.049",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247806,1726435844058,-169.509939,0.000128,2,"2024-09-15T21:30:44.058",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247807,1726435844068,-256.763157,0.000128,2,"2024-09-15T21:30:44.068",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247808,1726435844078,-189.836438,0.000128,2,"2024-09-15T21:30:44.078",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247809,1726435844088,-189.836438,0.000128,2,"2024-09-15T21:30:44.088",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247810,1726435844098,-189.836438,0.000128,2,"2024-09-15T21:30:44.098",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247811,1726435844109,-189.836438,0.000128,2,"2024-09-15T21:30:44.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247812,1726435844119,-189.836438,0.000128,2,"2024-09-15T21:30:44.119",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247813,1726435844128,-189.836438,0.000128,2,"2024-09-15T21:30:44.128",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247814,1726435844139,-189.836438,0.000128,2,"2024-09-15T21:30:44.139",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247815,1726435844149,-189.836438,0.000128,2,"2024-09-15T21:30:44.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247816,1726435844159,-944.143466,0.000128,2,"2024-09-15T21:30:44.159",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247817,1726435844170,-189.836438,0.000128,2,"2024-09-15T21:30:44.170",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247818,1726435844179,-944.143466,0.000128,2,"2024-09-15T21:30:44.179",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247819,1726435844189,-189.836438,0.000128,2,"2024-09-15T21:30:44.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247820,1726435844200,-944.143466,0.000128,2,"2024-09-15T21:30:44.200",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247821,1726435844209,-944.143466,0.000128,2,"2024-09-15T21:30:44.209",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247822,1726435844219,-518.53607,0.000128,2,"2024-09-15T21:30:44.219",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247823,1726435844228,-189.836438,0.000128,2,"2024-09-15T21:30:44.228",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247824,1726435844238,-944.143466,0.000128,2,"2024-09-15T21:30:44.238",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247825,1726435844248,-944.143466,0.000128,2,"2024-09-15T21:30:44.248",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247826,1726435844257,-189.836438,0.000128,2,"2024-09-15T21:30:44.257",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247827,1726435844267,-944.143466,0.000128,2,"2024-09-15T21:30:44.267",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247828,1726435844276,-189.836438,0.000128,2,"2024-09-15T21:30:44.276",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247829,1726435844349,-189.836438,0.000128,2,"2024-09-15T21:30:44.349",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247830,1726435844359,-944.143466,0.000128,2,"2024-09-15T21:30:44.359",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247831,1726435844369,-189.836438,0.000128,2,"2024-09-15T21:30:44.369",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247832,1726435844388,-944.143466,0.000128,2,"2024-09-15T21:30:44.388",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247833,1726435844397,-189.836438,0.000128,2,"2024-09-15T21:30:44.397",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247834,1726435844407,-944.143466,0.000128,2,"2024-09-15T21:30:44.407",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247835,1726435844416,-944.143466,0.000128,2,"2024-09-15T21:30:44.416",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247836,1726435844425,-944.143466,0.000128,2,"2024-09-15T21:30:44.425",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247837,1726435844434,-944.143466,0.000128,2,"2024-09-15T21:30:44.434",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247838,1726435844443,-944.143466,0.000128,2,"2024-09-15T21:30:44.443",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247839,1726435844453,-944.143466,0.000128,2,"2024-09-15T21:30:44.453",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247840,1726435844462,-944.143466,0.000128,2,"2024-09-15T21:30:44.462",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247841,1726435844472,-944.143466,0.000128,2,"2024-09-15T21:30:44.472",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247842,1726435844482,-944.143466,0.000128,2,"2024-09-15T21:30:44.482",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247843,1726435844491,-151.0,0.000128,2,"2024-09-15T21:30:44.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247844,1726435844500,-151.0,0.000128,2,"2024-09-15T21:30:44.500",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247845,1726435844509,-151.0,0.000128,2,"2024-09-15T21:30:44.509",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247846,1726435844519,-151.0,0.000128,2,"2024-09-15T21:30:44.519",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247847,1726435844528,-151.0,0.000128,2,"2024-09-15T21:30:44.528",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247848,1726435844537,-151.0,0.000128,2,"2024-09-15T21:30:44.537",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247849,1726435844546,-151.0,0.000128,2,"2024-09-15T21:30:44.546",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247850,1726435844555,-151.0,0.000128,2,"2024-09-15T21:30:44.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247851,1726435844565,-151.0,0.000128,2,"2024-09-15T21:30:44.565",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247852,1726435844576,-151.0,0.000128,2,"2024-09-15T21:30:44.576",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247853,1726435844586,-151.0,0.000128,2,"2024-09-15T21:30:44.586",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247854,1726435844595,-5594.95,0.000128,2,"2024-09-15T21:30:44.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247855,1726435844604,-155.57775669,0.000128,2,"2024-09-15T21:30:44.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247856,1726435844614,-151.0,0.000128,2,"2024-09-15T21:30:44.614",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247857,1726435844626,-151.0,0.000128,2,"2024-09-15T21:30:44.626",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247858,1726435844635,-151.0,0.000128,2,"2024-09-15T21:30:44.635",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247859,1726435844644,-151.0,0.000128,2,"2024-09-15T21:30:44.644",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247860,1726435844654,-151.0,0.000128,2,"2024-09-15T21:30:44.654",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247861,1726435844664,-151.0,0.000128,2,"2024-09-15T21:30:44.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247862,1726435844673,-151.0,0.000128,2,"2024-09-15T21:30:44.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247863,1726435844683,-151.0,0.000128,2,"2024-09-15T21:30:44.683",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247864,1726435844692,-151.0,0.000128,2,"2024-09-15T21:30:44.692",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247865,1726435844701,-151.0,0.000128,2,"2024-09-15T21:30:44.701",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247866,1726435844711,-151.0,0.000128,2,"2024-09-15T21:30:44.711",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247867,1726435844720,-151.0,0.000128,2,"2024-09-15T21:30:44.720",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247868,1726435844729,-151.0,0.000128,2,"2024-09-15T21:30:44.729",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247869,1726435844738,-151.0,0.000128,2,"2024-09-15T21:30:44.738",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247870,1726435844747,-151.0,0.000128,2,"2024-09-15T21:30:44.747",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247871,1726435844757,-151.0,0.000128,2,"2024-09-15T21:30:44.757",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247872,1726435844766,-151.0,0.000128,2,"2024-09-15T21:30:44.766",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247873,1726435844775,-151.0,0.000128,2,"2024-09-15T21:30:44.775",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247874,1726435844784,-151.0,0.000128,2,"2024-09-15T21:30:44.784",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247875,1726435844793,-151.0,0.000128,2,"2024-09-15T21:30:44.793",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247876,1726435844803,-294.910096,0.000128,2,"2024-09-15T21:30:44.803",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247877,1726435844812,-151.0,0.000128,2,"2024-09-15T21:30:44.812",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247878,1726435844821,-151.0,0.000128,2,"2024-09-15T21:30:44.821",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247879,1726435844830,-151.0,0.000128,2,"2024-09-15T21:30:44.830",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247880,1726435844839,-151.0,0.000128,2,"2024-09-15T21:30:44.839",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247881,1726435844848,-151.0,0.000128,2,"2024-09-15T21:30:44.848",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247882,1726435844858,-151.0,0.000128,2,"2024-09-15T21:30:44.858",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247883,1726435844867,-151.0,0.000128,2,"2024-09-15T21:30:44.867",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247884,1726435844879,-151.0,0.000128,2,"2024-09-15T21:30:44.879",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247885,1726435844888,-151.0,0.0001285,2,"2024-09-15T21:30:44.888",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247886,1726435844898,-151.0,0.0001285,2,"2024-09-15T21:30:44.898",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247887,1726435844907,-151.0,0.0001285,2,"2024-09-15T21:30:44.907",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247888,1726435844916,-151.0,0.0001285,2,"2024-09-15T21:30:44.916",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247889,1726435844926,-326.127566,0.0001285,2,"2024-09-15T21:30:44.926",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247890,1726435844935,-326.127566,0.0001285,2,"2024-09-15T21:30:44.935",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247891,1726435844943,-151.0,0.0001285,2,"2024-09-15T21:30:44.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247892,1726435844952,-151.0,0.0001285,2,"2024-09-15T21:30:44.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247893,1726435844962,-151.0,0.0001285,2,"2024-09-15T21:30:44.962",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247894,1726435844971,-198.659337,0.0001285,2,"2024-09-15T21:30:44.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247895,1726435844980,-198.659337,0.0001285,2,"2024-09-15T21:30:44.980",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247896,1726435844990,-151.0,0.0001285,2,"2024-09-15T21:30:44.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247897,1726435844999,-151.0,0.0001285,2,"2024-09-15T21:30:44.999",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247898,1726435845008,-151.0,0.0001285,2,"2024-09-15T21:30:45.008",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247899,1726435845018,-2020.319575,0.0001285,2,"2024-09-15T21:30:45.018",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247900,1726435845027,-2020.319572,0.0001285,2,"2024-09-15T21:30:45.027",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247901,1726435845036,-151.0,0.0001285,2,"2024-09-15T21:30:45.036",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247902,1726435845045,-189.836438,0.0001285,2,"2024-09-15T21:30:45.045",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247903,1726435845055,-944.143466,0.0001285,2,"2024-09-15T21:30:45.055",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247904,1726435845064,-189.836438,0.0001285,2,"2024-09-15T21:30:45.064",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247905,1726435845073,-944.143476,0.0001285,2,"2024-09-15T21:30:45.073",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247906,1726435845082,-151.0,0.0001285,2,"2024-09-15T21:30:45.082",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247907,1726435845091,-499.99,0.0001287,2,"2024-09-15T21:30:45.091",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247908,1726435845100,-3572.08712496,0.0001287,2,"2024-09-15T21:30:45.100",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247909,1726435845109,-928.651,0.000129,2,"2024-09-15T21:30:45.109",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247910,1726435845121,-160.778,0.000129,2,"2024-09-15T21:30:45.121",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247911,1726435845130,-151.0,0.000129,2,"2024-09-15T21:30:45.130",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247912,1726435845140,-220.63838,0.000129,2,"2024-09-15T21:30:45.140",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247913,1726435845149,-151.0,0.000129,2,"2024-09-15T21:30:45.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247914,1726435845158,-235.453987,0.000129,2,"2024-09-15T21:30:45.158",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247915,1726435845167,-235.453987,0.000129,2,"2024-09-15T21:30:45.167",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247916,1726435845177,-216.987353,0.000129,2,"2024-09-15T21:30:45.177",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247917,1726435845186,-216.987353,0.000129,2,"2024-09-15T21:30:45.186",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247918,1726435845195,-151.0,0.0001291,2,"2024-09-15T21:30:45.195",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247919,1726435845204,-151.0,0.0001291,2,"2024-09-15T21:30:45.204",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247920,1726435845213,-151.0,0.0001291,2,"2024-09-15T21:30:45.213",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247921,1726435845222,-151.0,0.00012922,2,"2024-09-15T21:30:45.222",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247922,1726435845231,-151.0,0.00012922,2,"2024-09-15T21:30:45.231",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247923,1726435845240,-151.0,0.00012922,2,"2024-09-15T21:30:45.240",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247924,1726435845250,-151.0,0.00012922,2,"2024-09-15T21:30:45.250",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247925,1726435845259,-151.0,0.00012922,2,"2024-09-15T21:30:45.259",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247926,1726435845268,-151.0,0.00012922,2,"2024-09-15T21:30:45.268",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247927,1726435845277,-151.0,0.00012922,2,"2024-09-15T21:30:45.277",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247928,1726435845286,-151.0,0.00012922,2,"2024-09-15T21:30:45.286",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247929,1726435845295,-151.0,0.00012922,2,"2024-09-15T21:30:45.295",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247930,1726435845305,-151.0,0.00012922,2,"2024-09-15T21:30:45.305",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247931,1726435845314,-151.0,0.00012922,2,"2024-09-15T21:30:45.314",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247932,1726435845324,-151.0,0.00012922,2,"2024-09-15T21:30:45.324",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247933,1726435845333,-151.0,0.00012922,2,"2024-09-15T21:30:45.333",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247934,1726435845342,-151.0,0.00012922,2,"2024-09-15T21:30:45.342",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247935,1726435845351,-151.0,0.00012922,2,"2024-09-15T21:30:45.351",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247936,1726435845360,-151.0,0.00012922,2,"2024-09-15T21:30:45.360",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247937,1726435845371,-151.0,0.00012922,2,"2024-09-15T21:30:45.371",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247938,1726435845380,-151.0,0.00012922,2,"2024-09-15T21:30:45.380",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247939,1726435845389,-151.0,0.00012922,2,"2024-09-15T21:30:45.389",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247940,1726435845399,-151.0,0.00012922,2,"2024-09-15T21:30:45.399",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247941,1726435845408,-151.0,0.00012922,2,"2024-09-15T21:30:45.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247942,1726435845417,-151.0,0.00012922,2,"2024-09-15T21:30:45.417",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247943,1726435845427,-239.796872,0.00012922,2,"2024-09-15T21:30:45.427",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247944,1726435845436,-151.0,0.00012922,2,"2024-09-15T21:30:45.436",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247945,1726435845445,-151.0,0.00012922,2,"2024-09-15T21:30:45.445",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247946,1726435845455,-151.0,0.00012922,2,"2024-09-15T21:30:45.455",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247947,1726435845464,-151.0,0.00012922,2,"2024-09-15T21:30:45.464",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247948,1726435845473,-151.0,0.00012922,2,"2024-09-15T21:30:45.473",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247949,1726435845482,-151.0,0.00012922,2,"2024-09-15T21:30:45.482",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247950,1726435845491,-151.0,0.00012922,2,"2024-09-15T21:30:45.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247951,1726435845499,-151.0,0.00012922,2,"2024-09-15T21:30:45.499",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247952,1726435845511,-151.0,0.00012922,2,"2024-09-15T21:30:45.511",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247953,1726435845519,-165.918967,0.00012922,2,"2024-09-15T21:30:45.519",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247954,1726435845529,-151.0,0.00012922,2,"2024-09-15T21:30:45.529",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247955,1726435845538,-151.0,0.00012922,2,"2024-09-15T21:30:45.538",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247956,1726435845547,-187.335276,0.00012922,2,"2024-09-15T21:30:45.547",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247957,1726435845555,-680.479048,0.00012922,2,"2024-09-15T21:30:45.555",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247958,1726435845565,-680.479048,0.00012922,2,"2024-09-15T21:30:45.565",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247959,1726435845577,-680.479048,0.00012922,2,"2024-09-15T21:30:45.577",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247960,1726435845586,-680.479048,0.00012922,2,"2024-09-15T21:30:45.586",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247961,1726435845595,-680.479048,0.00012922,2,"2024-09-15T21:30:45.595",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247962,1726435845604,-680.479048,0.00012922,2,"2024-09-15T21:30:45.604",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247963,1726435845614,-151.0,0.00012922,2,"2024-09-15T21:30:45.614",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247964,1726435845624,-151.0,0.00012922,2,"2024-09-15T21:30:45.624",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247965,1726435845633,-151.0,0.00012922,2,"2024-09-15T21:30:45.633",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247966,1726435845644,-151.0,0.00012922,2,"2024-09-15T21:30:45.644",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247967,1726435845654,-151.0,0.00012922,2,"2024-09-15T21:30:45.654",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247968,1726435845664,-277.60458,0.00012922,2,"2024-09-15T21:30:45.664",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247969,1726435845673,-235.453987,0.00012922,2,"2024-09-15T21:30:45.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247970,1726435845682,-235.453987,0.00012922,2,"2024-09-15T21:30:45.682",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247971,1726435845691,-235.453987,0.00012922,2,"2024-09-15T21:30:45.691",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247972,1726435845701,-151.0,0.00012922,2,"2024-09-15T21:30:45.701",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247973,1726435845710,-151.0,0.00012922,2,"2024-09-15T21:30:45.710",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247974,1726435845719,-151.0,0.00012922,2,"2024-09-15T21:30:45.719",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247975,1726435845729,-235.453987,0.00012922,2,"2024-09-15T21:30:45.729",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247976,1726435845739,-235.453987,0.00012922,2,"2024-09-15T21:30:45.739",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247977,1726435845748,-235.453987,0.00012922,2,"2024-09-15T21:30:45.748",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247978,1726435845757,-216.987353,0.00012922,2,"2024-09-15T21:30:45.757",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247979,1726435845767,-216.987353,0.00012922,2,"2024-09-15T21:30:45.767",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247980,1726435845776,-216.987353,0.00012922,2,"2024-09-15T21:30:45.776",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247981,1726435845786,-216.987353,0.00012922,2,"2024-09-15T21:30:45.786",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247982,1726435845795,-216.987353,0.00012922,2,"2024-09-15T21:30:45.795",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247983,1726435845804,-216.987349,0.00012922,2,"2024-09-15T21:30:45.804",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247984,1726435845813,-1568.961405,0.00012922,2,"2024-09-15T21:30:45.813",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247985,1726435845823,-1568.961405,0.00012922,2,"2024-09-15T21:30:45.823",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247986,1726435845832,-1568.961405,0.00012922,2,"2024-09-15T21:30:45.832",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247987,1726435845842,-1568.961405,0.00012922,2,"2024-09-15T21:30:45.842",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247988,1726435845865,-1568.961405,0.00012922,2,"2024-09-15T21:30:45.865",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247989,1726435845875,-1568.961399,0.00012922,2,"2024-09-15T21:30:45.875",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247990,1726435845885,-249.412591,0.00012922,2,"2024-09-15T21:30:45.885",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247991,1726435845894,-249.412591,0.00012922,2,"2024-09-15T21:30:45.894",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247992,1726435845903,-249.412591,0.00012922,2,"2024-09-15T21:30:45.903",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247993,1726435845913,-249.412591,0.00012922,2,"2024-09-15T21:30:45.913",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247994,1726435845923,-249.412591,0.00012922,2,"2024-09-15T21:30:45.923",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247995,1726435845932,-249.4126,0.00012922,2,"2024-09-15T21:30:45.932",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247996,1726435845942,-186.59754,0.00012922,2,"2024-09-15T21:30:45.942",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247997,1726435845952,-186.59754,0.00012922,2,"2024-09-15T21:30:45.952",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247998,1726435845962,-186.59754,0.00012922,2,"2024-09-15T21:30:45.962",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338247999,1726435845971,-186.59754,0.00012922,2,"2024-09-15T21:30:45.971",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248000,1726435845980,-186.59754,0.00012922,2,"2024-09-15T21:30:45.980",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248001,1726435845990,-186.59754,0.00012922,2,"2024-09-15T21:30:45.990",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248002,1726435845999,-162.26563,0.00012922,2,"2024-09-15T21:30:45.999",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248003,1726435846008,-162.26563,0.00012922,2,"2024-09-15T21:30:46.008",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248004,1726435846017,-162.26563,0.00012922,2,"2024-09-15T21:30:46.017",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248005,1726435846027,-162.26563,0.00012922,2,"2024-09-15T21:30:46.027",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248006,1726435846037,-162.26563,0.00012922,2,"2024-09-15T21:30:46.037",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248007,1726435846047,-162.265629,0.00012922,2,"2024-09-15T21:30:46.047",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248008,1726435846056,-151.0,0.00012922,2,"2024-09-15T21:30:46.056",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248009,1726435846066,-151.0,0.00012922,2,"2024-09-15T21:30:46.066",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248010,1726435846075,-151.0,0.00012922,2,"2024-09-15T21:30:46.075",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248011,1726435846085,-151.0,0.00012922,2,"2024-09-15T21:30:46.085",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248012,1726435846095,-151.0,0.00012922,2,"2024-09-15T21:30:46.095",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248013,1726435846104,-151.0,0.00012922,2,"2024-09-15T21:30:46.104",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248014,1726435846114,-151.0,0.00012922,2,"2024-09-15T21:30:46.114",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248015,1726435846125,-151.0,0.00012922,2,"2024-09-15T21:30:46.125",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248016,1726435846134,-151.0,0.00012922,2,"2024-09-15T21:30:46.134",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248017,1726435846144,-151.0,0.00012922,2,"2024-09-15T21:30:46.144",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248018,1726435846153,-326.127566,0.00012922,2,"2024-09-15T21:30:46.153",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248019,1726435846163,-326.127566,0.00012922,2,"2024-09-15T21:30:46.163",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248020,1726435846174,-220.2369,0.00012922,2,"2024-09-15T21:30:46.174",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248021,1726435846183,-151.0,0.00012922,2,"2024-09-15T21:30:46.183",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248022,1726435846193,-151.0,0.00012922,2,"2024-09-15T21:30:46.193",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248023,1726435846202,-198.659337,0.00012922,2,"2024-09-15T21:30:46.202",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248024,1726435846213,-198.659333,0.00012922,2,"2024-09-15T21:30:46.213",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248025,1726435846222,-151.0,0.00012922,2,"2024-09-15T21:30:46.222",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248026,1726435846231,-151.0,0.00012922,2,"2024-09-15T21:30:46.231",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248027,1726435846241,-151.0,0.00012922,2,"2024-09-15T21:30:46.241",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248028,1726435846250,-189.836438,0.00012922,2,"2024-09-15T21:30:46.250",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248029,1726435846261,-189.836433,0.00012922,2,"2024-09-15T21:30:46.261",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248030,1726435846271,-212.0,0.0001293,2,"2024-09-15T21:30:46.271",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248031,1726435846280,-156.35652142,0.00012973,2,"2024-09-15T21:30:46.280",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248032,1726435846291,-179.9448102,0.00012973,2,"2024-09-15T21:30:46.291",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248034,1726435846305,-332.66739426,0.00012973,2,"2024-09-15T21:30:46.305",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248036,1726435846315,-500.0,0.00012973,2,"2024-09-15T21:30:46.315",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248038,1726435846325,-500.0,0.00012973,2,"2024-09-15T21:30:46.325",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248040,1726435846335,-239.49742193,0.00012973,2,"2024-09-15T21:30:46.335",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248042,1726435846344,-500.0,0.00012973,2,"2024-09-15T21:30:46.344",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248044,1726435846354,-500.0,0.00012973,2,"2024-09-15T21:30:46.354",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248046,1726435846364,-500.0,0.00012973,2,"2024-09-15T21:30:46.364",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248048,1726435846375,-151.0,0.00012973,2,"2024-09-15T21:30:46.375",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248049,1726435846386,-151.0,0.00012973,2,"2024-09-15T21:30:46.386",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248050,1726435846397,-151.0,0.00012973,2,"2024-09-15T21:30:46.397",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248051,1726435846408,-151.0,0.00012973,2,"2024-09-15T21:30:46.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248052,1726435846418,-680.479048,0.00012973,2,"2024-09-15T21:30:46.418",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248053,1726435846429,-680.479048,0.00012973,2,"2024-09-15T21:30:46.429",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248054,1726435846439,-151.436314,0.00012973,2,"2024-09-15T21:30:46.439",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248055,1726435846450,-151.0,0.00012999,2,"2024-09-15T21:30:46.450",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248056,1726435846461,-151.0,0.00012999,2,"2024-09-15T21:30:46.461",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248057,1726435846472,-151.0,0.00012999,2,"2024-09-15T21:30:46.472",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248058,1726435846482,-151.0,0.00012999,2,"2024-09-15T21:30:46.482",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248059,1726435846493,-680.479048,0.00012999,2,"2024-09-15T21:30:46.493",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248060,1726435846504,-680.479052,0.00012999,2,"2024-09-15T21:30:46.504",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248061,1726435846515,-513.1176671,0.00012999,2,"2024-09-15T21:30:46.515",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248062,1726435846526,-193.70639457,0.00012999,2,"2024-09-15T21:30:46.526",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248063,1726435846536,-887718.47170912,0.00013,2,"2024-09-15T21:30:46.536",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248064,1726435846943,-598.75373411,0.00013,2,"2024-09-15T21:30:46.943",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248065,1726435846956,-270.9400001,0.00013,2,"2024-09-15T21:30:46.956",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248066,1726435846974,-5744.72923051,0.00013,2,"2024-09-15T21:30:46.974",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248067,1726435847149,-0.03823308,0.00013,2,"2024-09-15T21:30:47.149",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248068,1726435847162,-600.48003201,0.00013,2,"2024-09-15T21:30:47.162",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248069,1726435847175,-352.98958945,0.00013,2,"2024-09-15T21:30:47.175",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248070,1726435847189,-119456.2257432,0.00013,2,"2024-09-15T21:30:47.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248071,1726435847201,-907.08348551,0.00013,2,"2024-09-15T21:30:47.201",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248072,1726435847214,-7203.07150963,0.00013,2,"2024-09-15T21:30:47.214",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248073,1726435847226,-5921.71006796,0.00013,2,"2024-09-15T21:30:47.226",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248074,1726435847239,-364.48885362,0.00013,2,"2024-09-15T21:30:47.239",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248075,1726435847251,-819.45729106,0.00013,2,"2024-09-15T21:30:47.251",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248076,1726435847263,-483.49410376,0.00013,2,"2024-09-15T21:30:47.263",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248077,1726435847275,-284.0,0.00013,2,"2024-09-15T21:30:47.275",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248078,1726435847287,-6002.69289367,0.00013,2,"2024-09-15T21:30:47.287",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248079,1726435847299,-1125.95213341,0.00013,2,"2024-09-15T21:30:47.299",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248080,1726435847413,250.0,0.00012228,2,"2024-09-15T21:30:47.413",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248081,1726435847560,-151.0,0.000128,2,"2024-09-15T21:30:47.560",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248082,1726435847574,-151.0,0.000128,2,"2024-09-15T21:30:47.574",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248083,1726435847585,-151.0,0.000128,2,"2024-09-15T21:30:47.585",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248084,1726435847594,-11896.94436848,0.00013,2,"2024-09-15T21:30:47.594",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248085,1726435847607,-1381.28,0.00013,2,"2024-09-15T21:30:47.607",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248086,1726435847621,-470.52198766,0.00013,2,"2024-09-15T21:30:47.621",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248087,1726435847634,-2485.4527614,0.00013,2,"2024-09-15T21:30:47.634",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248088,1726435847647,-655.68897191,0.00013,2,"2024-09-15T21:30:47.647",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248089,1726435847661,-5693.25,0.00013,2,"2024-09-15T21:30:47.661",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248090,1726435847673,-8292.31930921,0.00013,2,"2024-09-15T21:30:47.673",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248091,1726435848404,-1201.1368108,0.00013,2,"2024-09-15T21:30:48.404",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248092,1726435848416,-711.66079676,0.00013,2,"2024-09-15T21:30:48.416",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248093,1726435848428,-111024.86314563,0.00013,2,"2024-09-15T21:30:48.428",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248094,1726435848440,-3953.81927455,0.00013,2,"2024-09-15T21:30:48.440",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248095,1726435849035,-3899.62092635,0.00013,2,"2024-09-15T21:30:49.035",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248096,1726435849047,-5360.8,0.00013,2,"2024-09-15T21:30:49.047",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248097,1726435849059,-83582.66587905,0.00013,2,"2024-09-15T21:30:49.059",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248098,1726435849071,-30034.30232018,0.00013,2,"2024-09-15T21:30:49.071",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248099,1726435849086,-6098.89756461,0.00013,2,"2024-09-15T21:30:49.086",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248100,1726435849098,-5917.9735355,0.00013,2,"2024-09-15T21:30:49.098",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248101,1726435849114,-3888.80813399,0.00013,2,"2024-09-15T21:30:49.114",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248102,1726435897651,1780.0866,0.000126,2,"2024-09-15T21:31:37.651",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248103,1726435916103,170.65,0.00012602,2,"2024-09-15T21:31:56.103",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248104,1726436039192,462.35,0.00012414,2,"2024-09-15T21:33:59.192",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248105,1726436080665,200.0,0.00012447,2,"2024-09-15T21:34:40.665",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248106,1726436200047,23890.0,0.00012501,2,"2024-09-15T21:36:40.047",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248107,1726436236011,173.92,0.00012502,2,"2024-09-15T21:37:16.011",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248108,1726436256948,285.05,0.00010585,2,"2024-09-15T21:37:36.948",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248109,1726436362055,154.94,0.00010959,2,"2024-09-15T21:39:22.055",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248110,1726436408660,250.0,0.00012225,2,"2024-09-15T21:40:08.660",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248111,1726436541610,630.12,0.00012226,2,"2024-09-15T21:42:21.610",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248112,1726436762429,373.22,0.00012185,2,"2024-09-15T21:46:02.429",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248113,1726436842529,285.8,0.00010254,2,"2024-09-15T21:47:22.529",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248114,1726436842726,285.8,0.00012517,2,"2024-09-15T21:47:22.726",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248115,1726436956682,163.78,0.00010959,2,"2024-09-15T21:49:16.682",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248120,1726437032184,-209.59593,0.0001287,2,"2024-09-15T21:50:32.184",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248121,1726437032198,-150.0,0.00012899,2,"2024-09-15T21:50:32.198",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248122,1726437032208,-300.0,0.00012899,2,"2024-09-15T21:50:32.208",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248123,1726437032219,-157.85905439,0.000129,2,"2024-09-15T21:50:32.219",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248124,1726437032228,-444.84097492,0.000129,2,"2024-09-15T21:50:32.228",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248125,1726437032352,-434.05102508,0.000129,2,"2024-09-15T21:50:32.352",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248126,1726437032362,-178.914,0.000129,2,"2024-09-15T21:50:32.362",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248127,1726437032371,-174.70793814,0.000129,2,"2024-09-15T21:50:32.371",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248128,1726437032380,-150.14448513,0.000129,2,"2024-09-15T21:50:32.380",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248129,1726437032390,-215.4172838,0.000129,2,"2024-09-15T21:50:32.390",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248130,1726437032399,-322.37532971,0.000129,2,"2024-09-15T21:50:32.399",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248131,1726437032408,-2584.77793042,0.000129,2,"2024-09-15T21:50:32.408",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248132,1726437032418,-210.32303548,0.00012914,2,"2024-09-15T21:50:32.418",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248133,1726437032427,-242.70455745,0.00012914,2,"2024-09-15T21:50:32.427",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248134,1726437032437,-1917.4361615,0.0001299,2,"2024-09-15T21:50:32.437",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248135,1726437032476,-825.40068476,0.0001299,2,"2024-09-15T21:50:32.476",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248136,1726437032487,-600.0,0.0001299,2,"2024-09-15T21:50:32.487",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248137,1726437032503,-784.65653678,0.0001299,2,"2024-09-15T21:50:32.503",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248138,1726437032518,-2933.40559046,0.0001299,2,"2024-09-15T21:50:32.518",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248142,1726437038373,-544.01346895,0.0001299,2,"2024-09-15T21:50:38.373",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248143,1726437038390,-697.22222227,0.0001299,2,"2024-09-15T21:50:38.390",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248144,1726437038401,-574.98736815,0.0001299,2,"2024-09-15T21:50:38.401",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248145,1726437038421,-599.2800009,0.0001299,2,"2024-09-15T21:50:38.421",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248146,1726437038433,-996.46810328,0.0001299,2,"2024-09-15T21:50:38.433",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248147,1726437038443,-151.61,0.0001299,2,"2024-09-15T21:50:38.443",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248148,1726437038452,-151.61,0.0001299,2,"2024-09-15T21:50:38.452",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248149,1726437038462,-151.61,0.0001299,2,"2024-09-15T21:50:38.462",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248150,1726437038471,-4058.76288111,0.00012996,2,"2024-09-15T21:50:38.471",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248151,1726437038483,-328.07179498,0.00012996,2,"2024-09-15T21:50:38.483",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248152,1726437038494,-541.90799385,0.00012996,2,"2024-09-15T21:50:38.494",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248153,1726437038517,-301.59733006,0.00012996,2,"2024-09-15T21:50:38.517",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248154,1726437038527,-1206.97390445,0.00012996,2,"2024-09-15T21:50:38.527",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248155,1726437038543,-625.73721625,0.00012996,2,"2024-09-15T21:50:38.543",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248156,1726437038553,-8930.2311469,0.00012996,2,"2024-09-15T21:50:38.553",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248157,1726437038563,-316.7567316,0.00012996,2,"2024-09-15T21:50:38.563",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248158,1726437038573,-161.54999041,0.00012999,2,"2024-09-15T21:50:38.573",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248159,1726437038583,-150.99,0.00012999,2,"2024-09-15T21:50:38.583",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248160,1726437038594,-299.99,0.00012999,2,"2024-09-15T21:50:38.594",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248161,1726437038603,-3145.2185368,0.00013,2,"2024-09-15T21:50:38.603",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248162,1726437038615,-1279.7631426,0.00013,2,"2024-09-15T21:50:38.615",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248163,1726437038627,-443.81585153,0.00013,2,"2024-09-15T21:50:38.627",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248166,1726437040164,-1160.76715056,0.00013,2,"2024-09-15T21:50:40.164",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248226,1726437044375,-111498.11136302,0.00013,2,"2024-09-15T21:50:44.375",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248232,1726437046184,-1724.88346307,0.00013,2,"2024-09-15T21:50:46.184",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248233,1726437088602,250.0,0.00012473,2,"2024-09-15T21:51:28.602",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248234,1726437154291,164.41,0.00012289,2,"2024-09-15T21:52:34.291",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248235,1726437176799,3548.89197516,0.00012594,2,"2024-09-15T21:52:56.799",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248236,1726437278456,175.4,0.00012278,2,"2024-09-15T21:54:38.456",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248238,1726437355246,15443.02,0.00012249,2,"2024-09-15T21:55:55.246",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248239,1726437444668,287.1,0.00010247,2,"2024-09-15T21:57:24.668",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248240,1726437444891,287.1,0.00012511,2,"2024-09-15T21:57:24.891",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248241,1726437455178,154.64,0.00010959,2,"2024-09-15T21:57:35.178",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248242,1726437487017,332.02,0.00012163,2,"2024-09-15T21:58:07.017",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248243,1726437487104,332.02,0.00012166,2,"2024-09-15T21:58:07.104",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248244,1726437487327,332.02,0.00012169,2,"2024-09-15T21:58:07.327",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248245,1726437487537,332.02,0.00012172,2,"2024-09-15T21:58:07.537",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248246,1726437487742,332.02,0.00012176,2,"2024-09-15T21:58:07.742",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248247,1726437487965,332.02,0.00012179,2,"2024-09-15T21:58:07.965",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248248,1726437488180,332.02,0.00012182,2,"2024-09-15T21:58:08.180",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248249,1726437488410,332.02,0.00012185,2,"2024-09-15T21:58:08.410",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248250,1726437488631,332.02,0.00012189,2,"2024-09-15T21:58:08.631",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248251,1726437488867,332.02,0.00012192,2,"2024-09-15T21:58:08.867",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248252,1726437489087,332.02,0.00012195,2,"2024-09-15T21:58:09.087",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248253,1726437489337,332.02,0.00012198,2,"2024-09-15T21:58:09.337",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248254,1726437489533,332.02,0.00012201,2,"2024-09-15T21:58:09.533",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248255,1726437489758,332.02,0.00012205,2,"2024-09-15T21:58:09.758",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248256,1726437489983,332.02,0.00012208,2,"2024-09-15T21:58:09.983",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248257,1726437490267,332.02,0.00012211,2,"2024-09-15T21:58:10.267",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248258,1726437490479,332.02,0.00012214,2,"2024-09-15T21:58:10.479",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248259,1726437490702,332.02,0.00012217,2,"2024-09-15T21:58:10.702",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248260,1726437490920,332.02,0.00012221,2,"2024-09-15T21:58:10.920",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248261,1726437491138,332.02,0.00012224,2,"2024-09-15T21:58:11.138",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248262,1726437526189,265.5,0.00012145,2,"2024-09-15T21:58:46.189",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248263,1726437643491,171.53,0.00012113,2,"2024-09-15T22:00:43.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248264,1726437652009,504.1,0.00012105,2,"2024-09-15T22:00:52.009",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248265,1726437660491,250.0,0.00012105,2,"2024-09-15T22:01:00.491",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248266,1726437870271,173.92,0.00012029,2,"2024-09-15T22:04:30.271",0.0003139,29.84,0.9842386324870712,2306002844.1359572]
[338248339,1726437986760,273.14,0.00010121,2,"2024-09-15T22:06:26.760",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248340,1726437986997,273.14,0.00012385,2,"2024-09-15T22:06:26.997",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248341,1726438025797,151.95,0.00010959,2,"2024-09-15T22:07:05.797",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248356,1726438113929,-220.32681932,0.00012646,2,"2024-09-15T22:08:33.929",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248358,1726438113957,-175.09,0.00012646,2,"2024-09-15T22:08:33.957",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248359,1726438113985,-471.80072137,0.00012651,2,"2024-09-15T22:08:33.985",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248362,1726438148796,250.0,0.00012067,2,"2024-09-15T22:09:08.796",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248367,1726438172580,596.72,0.00012081,2,"2024-09-15T22:09:32.580",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248378,1726438232527,-209.59593,0.0001287,2,"2024-09-15T22:10:32.527",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248379,1726438232542,-318.3561646,0.00012899,2,"2024-09-15T22:10:32.542",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248380,1726438232552,-209.59593,0.000129,2,"2024-09-15T22:10:32.552",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248381,1726438232562,-150.14448513,0.000129,2,"2024-09-15T22:10:32.562",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248382,1726438232572,-192.49457852,0.000129,2,"2024-09-15T22:10:32.572",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248383,1726438232584,-209.59593,0.0001293,2,"2024-09-15T22:10:32.584",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248384,1726438232594,-204.16590197,0.00012973,2,"2024-09-15T22:10:32.594",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248385,1726438232604,-500.0,0.00012973,2,"2024-09-15T22:10:32.604",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248386,1726438232614,-827.609,0.00012973,2,"2024-09-15T22:10:32.614",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248387,1726438232624,-188.237,0.00012973,2,"2024-09-15T22:10:32.624",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248388,1726438232635,-150.0,0.00012986,2,"2024-09-15T22:10:32.635",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248389,1726438232644,-300.0,0.00012986,2,"2024-09-15T22:10:32.644",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248390,1726438232654,-1902.0,0.00012987,2,"2024-09-15T22:10:32.654",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248393,1726438232664,-553.0,0.00012987,2,"2024-09-15T22:10:32.664",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248395,1726438232674,-1124.0,0.00012987,2,"2024-09-15T22:10:32.674",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248397,1726438232685,-248.0,0.00012987,2,"2024-09-15T22:10:32.685",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248398,1726438232694,-77.51076233,0.00012987,2,"2024-09-15T22:10:32.694",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248400,1726438232706,-1840.48923767,0.00012987,2,"2024-09-15T22:10:32.706",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248402,1726438232717,-806.0,0.00012987,2,"2024-09-15T22:10:32.717",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248404,1726438232727,-3345.0,0.00012987,2,"2024-09-15T22:10:32.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248406,1726438232737,-47.51076233,0.00012989,2,"2024-09-15T22:10:32.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248407,1726438232750,-221.46021552,0.00012989,2,"2024-09-15T22:10:32.750",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248408,1726438232761,-152.0,0.00012989,2,"2024-09-15T22:10:32.761",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248409,1726438232771,-268.97097785,0.0001299,2,"2024-09-15T22:10:32.771",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248410,1726438232781,-268.97097785,0.0001299,2,"2024-09-15T22:10:32.781",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248411,1726438232792,-152.0,0.0001299,2,"2024-09-15T22:10:32.792",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248412,1726438232802,-129.85166878,0.0001299,2,"2024-09-15T22:10:32.802",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248421,1726438238610,-22.14833122,0.0001299,2,"2024-09-15T22:10:38.610",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248422,1726438238620,-152.0,0.0001299,2,"2024-09-15T22:10:38.620",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248423,1726438238630,-249.1951097,0.00012994,2,"2024-09-15T22:10:38.630",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248424,1726438238640,-179.2309067,0.00012994,2,"2024-09-15T22:10:38.640",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248425,1726438238651,-3550.1866012,0.00012994,2,"2024-09-15T22:10:38.651",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248426,1726438238660,-17388.2913386,0.00012994,2,"2024-09-15T22:10:38.660",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248427,1726438238670,-500.0,0.00012998,2,"2024-09-15T22:10:38.670",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248428,1726438238680,-500.0,0.00012998,2,"2024-09-15T22:10:38.680",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248429,1726438238696,-500.0,0.00012998,2,"2024-09-15T22:10:38.696",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248430,1726438238706,-500.0,0.00012998,2,"2024-09-15T22:10:38.706",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248431,1726438238716,-207.53726355,0.00012998,2,"2024-09-15T22:10:38.716",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248432,1726438238726,-225.15157916,0.00012998,2,"2024-09-15T22:10:38.726",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248433,1726438238736,-500.0,0.00012998,2,"2024-09-15T22:10:38.736",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248434,1726438238745,-500.0,0.00012998,2,"2024-09-15T22:10:38.745",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248435,1726438238754,-502.43784067,0.00012998,2,"2024-09-15T22:10:38.754",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248436,1726438238764,-500.0,0.00012998,2,"2024-09-15T22:10:38.764",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248437,1726438238774,-500.0,0.00012998,2,"2024-09-15T22:10:38.774",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248438,1726438238784,-3923.97,0.00012999,2,"2024-09-15T22:10:38.784",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248439,1726438238793,-500.0,0.00012999,2,"2024-09-15T22:10:38.793",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248440,1726438238803,-3923.97,0.00012999,2,"2024-09-15T22:10:38.803",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248441,1726438238813,-500.0,0.00012999,2,"2024-09-15T22:10:38.813",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248442,1726438238822,-3923.97,0.00012999,2,"2024-09-15T22:10:38.822",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248443,1726438238831,-500.0,0.00012999,2,"2024-09-15T22:10:38.831",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248444,1726438238841,-500.0,0.00012999,2,"2024-09-15T22:10:38.841",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248445,1726438238852,-1572.2732972,0.00012999,2,"2024-09-15T22:10:38.852",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248446,1726438238865,-2351.6967028,0.00012999,2,"2024-09-15T22:10:38.865",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248447,1726438238878,-3923.97,0.00012999,2,"2024-09-15T22:10:38.878",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248448,1726438238888,-500.0,0.00012999,2,"2024-09-15T22:10:38.888",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248449,1726438238898,-3923.97,0.00012999,2,"2024-09-15T22:10:38.898",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248450,1726438238908,-500.0,0.00012999,2,"2024-09-15T22:10:38.908",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248451,1726438238919,-3923.97,0.00012999,2,"2024-09-15T22:10:38.919",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248452,1726438238928,-500.0,0.00012999,2,"2024-09-15T22:10:38.928",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248454,1726438238941,-3923.97,0.00012999,2,"2024-09-15T22:10:38.941",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248456,1726438238953,-500.0,0.00012999,2,"2024-09-15T22:10:38.953",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248458,1726438238962,-3923.97,0.00012999,2,"2024-09-15T22:10:38.962",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248460,1726438238972,-450.02688174,0.00012999,2,"2024-09-15T22:10:38.972",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248462,1726438238982,-1076.42,0.00012999,2,"2024-09-15T22:10:38.982",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248464,1726438238993,-1076.42,0.00012999,2,"2024-09-15T22:10:38.993",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248466,1726438239002,-1076.42,0.00012999,2,"2024-09-15T22:10:39.002",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248468,1726438239013,-991.46,0.00012999,2,"2024-09-15T22:10:39.013",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248469,1726438239023,-1363.52,0.00012999,2,"2024-09-15T22:10:39.023",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248471,1726438239033,-991.46,0.00012999,2,"2024-09-15T22:10:39.033",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248473,1726438239043,-1363.52,0.00012999,2,"2024-09-15T22:10:39.043",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248475,1726438239052,-991.46,0.00012999,2,"2024-09-15T22:10:39.052",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248477,1726438239061,-1363.52,0.00012999,2,"2024-09-15T22:10:39.061",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248479,1726438239071,-1363.52,0.00012999,2,"2024-09-15T22:10:39.071",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248481,1726438239081,-991.46,0.00012999,2,"2024-09-15T22:10:39.081",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248482,1726438239091,-1363.52,0.00012999,2,"2024-09-15T22:10:39.091",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248483,1726438239101,-991.46,0.00012999,2,"2024-09-15T22:10:39.101",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248484,1726438239110,-1363.52,0.00012999,2,"2024-09-15T22:10:39.110",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248485,1726438239120,-991.46,0.00012999,2,"2024-09-15T22:10:39.120",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248486,1726438239130,-1076.42,0.00012999,2,"2024-09-15T22:10:39.130",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248487,1726438239140,-1363.52,0.00012999,2,"2024-09-15T22:10:39.140",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248488,1726438239150,-991.46,0.00012999,2,"2024-09-15T22:10:39.150",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248489,1726438239160,-1076.42,0.00012999,2,"2024-09-15T22:10:39.160",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248490,1726438239169,-1363.52,0.00012999,2,"2024-09-15T22:10:39.169",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248491,1726438239179,-991.46,0.00012999,2,"2024-09-15T22:10:39.179",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248492,1726438239190,-1076.42,0.00012999,2,"2024-09-15T22:10:39.190",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248493,1726438239200,-1363.52,0.00012999,2,"2024-09-15T22:10:39.200",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248494,1726438239209,-991.46,0.00012999,2,"2024-09-15T22:10:39.209",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248495,1726438239219,-1076.42,0.00012999,2,"2024-09-15T22:10:39.219",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248496,1726438239229,-1076.42,0.00012999,2,"2024-09-15T22:10:39.229",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248497,1726438239238,-1076.42,0.00012999,2,"2024-09-15T22:10:39.238",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248498,1726438239248,-3327.66,0.00012999,2,"2024-09-15T22:10:39.248",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248499,1726438239258,-3327.66,0.00012999,2,"2024-09-15T22:10:39.258",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248500,1726438239267,-3327.66,0.00012999,2,"2024-09-15T22:10:39.267",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248501,1726438239277,-500.0,0.00012999,2,"2024-09-15T22:10:39.277",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248502,1726438239286,-3327.66,0.00012999,2,"2024-09-15T22:10:39.286",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248503,1726438239296,-500.0,0.00012999,2,"2024-09-15T22:10:39.296",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248504,1726438239306,-3327.66,0.00012999,2,"2024-09-15T22:10:39.306",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248505,1726438239316,-500.0,0.00012999,2,"2024-09-15T22:10:39.316",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248506,1726438239325,-500.0,0.00012999,2,"2024-09-15T22:10:39.325",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248507,1726438239334,-3327.66,0.00012999,2,"2024-09-15T22:10:39.334",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248508,1726438239344,-500.0,0.00012999,2,"2024-09-15T22:10:39.344",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248509,1726438239354,-500.0,0.00012999,2,"2024-09-15T22:10:39.354",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248510,1726438239363,-3327.66,0.00012999,2,"2024-09-15T22:10:39.363",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248511,1726438239373,-500.0,0.00012999,2,"2024-09-15T22:10:39.373",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248512,1726438239382,-194.83760435,0.00012999,2,"2024-09-15T22:10:39.382",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248513,1726438239391,-500.0,0.00012999,2,"2024-09-15T22:10:39.391",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248514,1726438239401,-3327.66,0.00012999,2,"2024-09-15T22:10:39.401",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248515,1726438239411,-500.0,0.00012999,2,"2024-09-15T22:10:39.411",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248516,1726438239420,-3327.66,0.00012999,2,"2024-09-15T22:10:39.420",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248517,1726438239429,-500.0,0.00012999,2,"2024-09-15T22:10:39.429",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248518,1726438239440,-500.0,0.00012999,2,"2024-09-15T22:10:39.440",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248519,1726438239680,-500.0,0.00012999,2,"2024-09-15T22:10:39.680",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248520,1726438239721,-3555.11,0.00012999,2,"2024-09-15T22:10:39.721",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248521,1726438239732,-500.0,0.00012999,2,"2024-09-15T22:10:39.732",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248522,1726438239742,-3555.11,0.00012999,2,"2024-09-15T22:10:39.742",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248523,1726438239751,-500.0,0.00012999,2,"2024-09-15T22:10:39.751",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248524,1726438239761,-4057.5,0.00012999,2,"2024-09-15T22:10:39.761",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248525,1726438239770,-3555.11,0.00012999,2,"2024-09-15T22:10:39.770",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248526,1726438239780,-500.0,0.00012999,2,"2024-09-15T22:10:39.780",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248527,1726438239790,-4057.5,0.00012999,2,"2024-09-15T22:10:39.790",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248528,1726438239799,-3555.11,0.00012999,2,"2024-09-15T22:10:39.799",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248529,1726438239809,-500.0,0.00012999,2,"2024-09-15T22:10:39.809",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248530,1726438239819,-4057.5,0.00012999,2,"2024-09-15T22:10:39.819",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248531,1726438239829,-3555.11,0.00012999,2,"2024-09-15T22:10:39.829",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248532,1726438239839,-500.0,0.00012999,2,"2024-09-15T22:10:39.839",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248533,1726438239849,-4057.5,0.00012999,2,"2024-09-15T22:10:39.849",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248534,1726438239859,-3555.11,0.00012999,2,"2024-09-15T22:10:39.859",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248535,1726438239869,-500.0,0.00012999,2,"2024-09-15T22:10:39.869",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248536,1726438239878,-4057.5,0.00012999,2,"2024-09-15T22:10:39.878",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248537,1726438239889,-3555.11,0.00012999,2,"2024-09-15T22:10:39.889",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248538,1726438239901,-500.0,0.00012999,2,"2024-09-15T22:10:39.901",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248539,1726438239912,-2383.4,0.00012999,2,"2024-09-15T22:10:39.912",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248540,1726438239922,-4057.5,0.00012999,2,"2024-09-15T22:10:39.922",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248541,1726438239931,-3555.11,0.00012999,2,"2024-09-15T22:10:39.931",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248542,1726438239945,-500.0,0.00012999,2,"2024-09-15T22:10:39.945",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248543,1726438239954,-4057.5,0.00012999,2,"2024-09-15T22:10:39.954",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248544,1726438239964,-500.0,0.00012999,2,"2024-09-15T22:10:39.964",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248545,1726438239974,-3555.11,0.00012999,2,"2024-09-15T22:10:39.974",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248546,1726438239984,-2383.4,0.00012999,2,"2024-09-15T22:10:39.984",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248547,1726438239993,-2383.4,0.00012999,2,"2024-09-15T22:10:39.993",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248548,1726438240003,-4057.5,0.00012999,2,"2024-09-15T22:10:40.003",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248549,1726438240013,-2383.4,0.00012999,2,"2024-09-15T22:10:40.013",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248550,1726438240022,-4057.5,0.00012999,2,"2024-09-15T22:10:40.022",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248551,1726438240032,-2383.4,0.00012999,2,"2024-09-15T22:10:40.032",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248552,1726438240041,-2383.4,0.00012999,2,"2024-09-15T22:10:40.041",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248553,1726438240050,-2583.01,0.00012999,2,"2024-09-15T22:10:40.050",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248554,1726438240059,-2383.4,0.00012999,2,"2024-09-15T22:10:40.059",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248555,1726438240069,-2583.01,0.00012999,2,"2024-09-15T22:10:40.069",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248556,1726438240079,-2383.4,0.00012999,2,"2024-09-15T22:10:40.079",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248557,1726438240088,-2583.01,0.00012999,2,"2024-09-15T22:10:40.088",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248558,1726438240098,-2383.4,0.00012999,2,"2024-09-15T22:10:40.098",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248559,1726438240107,-2583.01,0.00012999,2,"2024-09-15T22:10:40.107",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248560,1726438240116,-2583.01,0.00012999,2,"2024-09-15T22:10:40.116",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248561,1726438240125,-2583.01,0.00012999,2,"2024-09-15T22:10:40.125",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248562,1726438240135,-2583.01,0.00012999,2,"2024-09-15T22:10:40.135",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248563,1726438240143,-2583.01,0.00012999,2,"2024-09-15T22:10:40.143",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248564,1726438240152,-2583.01,0.00012999,2,"2024-09-15T22:10:40.152",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248565,1726438240162,-4180.3,0.00012999,2,"2024-09-15T22:10:40.162",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248566,1726438240171,-4180.3,0.00012999,2,"2024-09-15T22:10:40.171",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248567,1726438240180,-4180.3,0.00012999,2,"2024-09-15T22:10:40.180",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248568,1726438240192,-4180.3,0.00012999,2,"2024-09-15T22:10:40.192",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248569,1726438240201,-4180.3,0.00012999,2,"2024-09-15T22:10:40.201",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248570,1726438240211,-500.0,0.00012999,2,"2024-09-15T22:10:40.211",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248571,1726438240220,-4180.3,0.00012999,2,"2024-09-15T22:10:40.220",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248572,1726438240229,-500.0,0.00012999,2,"2024-09-15T22:10:40.229",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248573,1726438240238,-4180.3,0.00012999,2,"2024-09-15T22:10:40.238",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248574,1726438240248,-178.43223613,0.00012999,2,"2024-09-15T22:10:40.248",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248575,1726438240257,-4180.3,0.00012999,2,"2024-09-15T22:10:40.257",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248576,1726438240266,-500.0,0.00012999,2,"2024-09-15T22:10:40.266",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248577,1726438240275,-4180.3,0.00012999,2,"2024-09-15T22:10:40.275",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248578,1726438240284,-500.0,0.00012999,2,"2024-09-15T22:10:40.284",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248579,1726438240293,-500.0,0.00012999,2,"2024-09-15T22:10:40.293",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248580,1726438240302,-500.25985979,0.00012999,2,"2024-09-15T22:10:40.302",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248581,1726438240312,-2083.63,0.00012999,2,"2024-09-15T22:10:40.312",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248582,1726438240321,-2083.63,0.00012999,2,"2024-09-15T22:10:40.321",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248583,1726438240330,-2053.95,0.00012999,2,"2024-09-15T22:10:40.330",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248584,1726438240340,-2083.63,0.00012999,2,"2024-09-15T22:10:40.340",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248585,1726438240350,-2053.95,0.00012999,2,"2024-09-15T22:10:40.350",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248586,1726438240359,-2083.63,0.00012999,2,"2024-09-15T22:10:40.359",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248587,1726438240368,-2053.95,0.00012999,2,"2024-09-15T22:10:40.368",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248588,1726438240377,-2083.63,0.00012999,2,"2024-09-15T22:10:40.377",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248589,1726438240387,-2053.95,0.00012999,2,"2024-09-15T22:10:40.387",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248590,1726438240396,-2083.63,0.00012999,2,"2024-09-15T22:10:40.396",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248591,1726438240406,-2053.95,0.00012999,2,"2024-09-15T22:10:40.406",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248592,1726438240416,-2083.63,0.00012999,2,"2024-09-15T22:10:40.416",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248593,1726438240425,-2053.95,0.00012999,2,"2024-09-15T22:10:40.425",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248594,1726438240435,-2083.63,0.00012999,2,"2024-09-15T22:10:40.435",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248595,1726438240449,-2083.63,0.00012999,2,"2024-09-15T22:10:40.449",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248596,1726438240459,-500.0,0.00012999,2,"2024-09-15T22:10:40.459",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248597,1726438240468,-2053.95,0.00012999,2,"2024-09-15T22:10:40.468",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248598,1726438240478,-500.0,0.00012999,2,"2024-09-15T22:10:40.478",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248599,1726438240487,-356.19216263,0.00012999,2,"2024-09-15T22:10:40.487",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248600,1726438240496,-2053.95,0.00012999,2,"2024-09-15T22:10:40.496",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248601,1726438240505,-2053.95,0.00012999,2,"2024-09-15T22:10:40.505",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248602,1726438240514,-500.0,0.00012999,2,"2024-09-15T22:10:40.514",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248603,1726438240523,-500.0,0.00012999,2,"2024-09-15T22:10:40.523",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248604,1726438240532,-500.0,0.00012999,2,"2024-09-15T22:10:40.532",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248605,1726438240542,-500.0,0.00012999,2,"2024-09-15T22:10:40.542",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248606,1726438240551,-500.0,0.00012999,2,"2024-09-15T22:10:40.551",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248607,1726438240560,-2449.38,0.00012999,2,"2024-09-15T22:10:40.560",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248608,1726438240570,-500.0,0.00012999,2,"2024-09-15T22:10:40.570",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248609,1726438240579,-500.0,0.00012999,2,"2024-09-15T22:10:40.579",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248610,1726438240588,-2449.38,0.00012999,2,"2024-09-15T22:10:40.588",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248611,1726438240597,-500.0,0.00012999,2,"2024-09-15T22:10:40.597",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248612,1726438240607,-500.0,0.00012999,2,"2024-09-15T22:10:40.607",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248613,1726438240616,-2449.38,0.00012999,2,"2024-09-15T22:10:40.616",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248614,1726438240625,-500.0,0.00012999,2,"2024-09-15T22:10:40.625",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248615,1726438240634,-500.0,0.00012999,2,"2024-09-15T22:10:40.634",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248616,1726438240643,-2481.83,0.00012999,2,"2024-09-15T22:10:40.643",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248617,1726438240652,-2449.38,0.00012999,2,"2024-09-15T22:10:40.652",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248618,1726438240661,-500.0,0.00012999,2,"2024-09-15T22:10:40.661",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248619,1726438240671,-500.0,0.00012999,2,"2024-09-15T22:10:40.671",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248620,1726438240680,-2481.83,0.00012999,2,"2024-09-15T22:10:40.680",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248621,1726438240692,-2449.38,0.00012999,2,"2024-09-15T22:10:40.692",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248623,1726438240701,-500.0,0.00012999,2,"2024-09-15T22:10:40.701",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248624,1726438240710,-500.0,0.00012999,2,"2024-09-15T22:10:40.710",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248628,1726438240728,-2481.83,0.00012999,2,"2024-09-15T22:10:40.728",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248630,1726438240743,-2449.38,0.00012999,2,"2024-09-15T22:10:40.743",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248632,1726438240753,-500.0,0.00012999,2,"2024-09-15T22:10:40.753",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248634,1726438240763,-500.0,0.00012999,2,"2024-09-15T22:10:40.763",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248635,1726438240773,-2449.38,0.00012999,2,"2024-09-15T22:10:40.773",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248636,1726438240782,-2449.38,0.00012999,2,"2024-09-15T22:10:40.782",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248637,1726438240793,-2481.83,0.00012999,2,"2024-09-15T22:10:40.793",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248638,1726438240802,-2449.38,0.00012999,2,"2024-09-15T22:10:40.802",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248639,1726438240812,-500.0,0.00012999,2,"2024-09-15T22:10:40.812",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248640,1726438240823,-2481.83,0.00012999,2,"2024-09-15T22:10:40.823",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248641,1726438240832,-2481.83,0.00012999,2,"2024-09-15T22:10:40.832",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248642,1726438240842,-7111.5,0.00012999,2,"2024-09-15T22:10:40.842",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248643,1726438240851,-7111.5,0.00012999,2,"2024-09-15T22:10:40.851",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248644,1726438240862,-2481.83,0.00012999,2,"2024-09-15T22:10:40.862",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248645,1726438240871,-7111.5,0.00012999,2,"2024-09-15T22:10:40.871",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248646,1726438240881,-2481.83,0.00012999,2,"2024-09-15T22:10:40.881",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248647,1726438240893,-7111.5,0.00012999,2,"2024-09-15T22:10:40.893",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248648,1726438240903,-2481.83,0.00012999,2,"2024-09-15T22:10:40.903",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248649,1726438240913,-7111.5,0.00012999,2,"2024-09-15T22:10:40.913",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248650,1726438240923,-7111.5,0.00012999,2,"2024-09-15T22:10:40.923",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248651,1726438240932,-7111.5,0.00012999,2,"2024-09-15T22:10:40.932",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248652,1726438240943,-7111.5,0.00012999,2,"2024-09-15T22:10:40.943",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248653,1726438240953,-7111.5,0.00012999,2,"2024-09-15T22:10:40.953",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248654,1726438240963,-2774.44,0.00012999,2,"2024-09-15T22:10:40.963",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248655,1726438240972,-2774.44,0.00012999,2,"2024-09-15T22:10:40.972",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248656,1726438240982,-2774.44,0.00012999,2,"2024-09-15T22:10:40.982",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248657,1726438240991,-2774.44,0.00012999,2,"2024-09-15T22:10:40.991",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248658,1726438241001,-2774.44,0.00012999,2,"2024-09-15T22:10:41.001",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248659,1726438241011,-1069.49,0.00012999,2,"2024-09-15T22:10:41.011",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248660,1726438241020,-2774.44,0.00012999,2,"2024-09-15T22:10:41.020",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248661,1726438241031,-1069.49,0.00012999,2,"2024-09-15T22:10:41.031",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248662,1726438241040,-2774.44,0.00012999,2,"2024-09-15T22:10:41.040",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248663,1726438241050,-1069.49,0.00012999,2,"2024-09-15T22:10:41.050",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248664,1726438241060,-2774.44,0.00012999,2,"2024-09-15T22:10:41.060",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248665,1726438241069,-1069.49,0.00012999,2,"2024-09-15T22:10:41.069",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248666,1726438241080,-2774.44,0.00012999,2,"2024-09-15T22:10:41.080",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248667,1726438241089,-1069.49,0.00012999,2,"2024-09-15T22:10:41.089",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248668,1726438241099,-1069.49,0.00012999,2,"2024-09-15T22:10:41.099",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248669,1726438241109,-1069.49,0.00012999,2,"2024-09-15T22:10:41.109",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248670,1726438241119,-1069.49,0.00012999,2,"2024-09-15T22:10:41.119",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248671,1726438241128,-500.0,0.00012999,2,"2024-09-15T22:10:41.128",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248672,1726438241138,-1069.49,0.00012999,2,"2024-09-15T22:10:41.138",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248673,1726438241147,-500.0,0.00012999,2,"2024-09-15T22:10:41.147",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248674,1726438241162,-1678.15,0.00012999,2,"2024-09-15T22:10:41.162",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248675,1726438241172,-500.0,0.00012999,2,"2024-09-15T22:10:41.172",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248676,1726438241182,-1678.15,0.00012999,2,"2024-09-15T22:10:41.182",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248677,1726438241194,-500.0,0.00012999,2,"2024-09-15T22:10:41.194",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248678,1726438241204,-1678.15,0.00012999,2,"2024-09-15T22:10:41.204",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248679,1726438241214,-500.0,0.00012999,2,"2024-09-15T22:10:41.214",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248680,1726438241224,-1678.15,0.00012999,2,"2024-09-15T22:10:41.224",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248681,1726438241234,-500.0,0.00012999,2,"2024-09-15T22:10:41.234",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248682,1726438241243,-7953.64,0.00012999,2,"2024-09-15T22:10:41.243",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248683,1726438241253,-1678.15,0.00012999,2,"2024-09-15T22:10:41.253",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248684,1726438241264,-500.0,0.00012999,2,"2024-09-15T22:10:41.264",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248685,1726438241274,-1678.15,0.00012999,2,"2024-09-15T22:10:41.274",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248686,1726438241284,-7953.64,0.00012999,2,"2024-09-15T22:10:41.284",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248687,1726438241294,-2946.8,0.00012999,2,"2024-09-15T22:10:41.294",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248688,1726438241304,-500.0,0.00012999,2,"2024-09-15T22:10:41.304",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248689,1726438241314,-7953.64,0.00012999,2,"2024-09-15T22:10:41.314",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248690,1726438241323,-2946.8,0.00012999,2,"2024-09-15T22:10:41.323",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248691,1726438241333,-500.0,0.00012999,2,"2024-09-15T22:10:41.333",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248692,1726438241343,-7953.64,0.00012999,2,"2024-09-15T22:10:41.343",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248693,1726438241354,-1678.15,0.00012999,2,"2024-09-15T22:10:41.354",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248694,1726438241363,-2946.8,0.00012999,2,"2024-09-15T22:10:41.363",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248695,1726438241373,-7953.64,0.00012999,2,"2024-09-15T22:10:41.373",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248696,1726438241384,-1678.15,0.00012999,2,"2024-09-15T22:10:41.384",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248697,1726438241393,-2946.8,0.00012999,2,"2024-09-15T22:10:41.393",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248698,1726438241403,-7953.64,0.00012999,2,"2024-09-15T22:10:41.403",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248699,1726438241413,-1678.15,0.00012999,2,"2024-09-15T22:10:41.413",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248700,1726438241423,-2946.8,0.00012999,2,"2024-09-15T22:10:41.423",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248701,1726438241433,-7953.64,0.00012999,2,"2024-09-15T22:10:41.433",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248702,1726438241446,-2946.8,0.00012999,2,"2024-09-15T22:10:41.446",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248703,1726438241455,-7953.64,0.00012999,2,"2024-09-15T22:10:41.455",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248704,1726438241465,-2946.8,0.00012999,2,"2024-09-15T22:10:41.465",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248705,1726438241475,-7953.64,0.00012999,2,"2024-09-15T22:10:41.475",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248706,1726438241485,-2946.8,0.00012999,2,"2024-09-15T22:10:41.485",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248707,1726438241495,-2946.8,0.00012999,2,"2024-09-15T22:10:41.495",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248708,1726438241506,-500.0,0.00012999,2,"2024-09-15T22:10:41.506",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248709,1726438241515,-509.08,0.00012999,2,"2024-09-15T22:10:41.515",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248710,1726438241525,-509.08,0.00012999,2,"2024-09-15T22:10:41.525",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248711,1726438241535,-509.08,0.00012999,2,"2024-09-15T22:10:41.535",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248712,1726438241544,-509.08,0.00012999,2,"2024-09-15T22:10:41.544",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248713,1726438241554,-509.08,0.00012999,2,"2024-09-15T22:10:41.554",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248714,1726438241563,-509.08,0.00012999,2,"2024-09-15T22:10:41.563",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248715,1726438241573,-509.08,0.00012999,2,"2024-09-15T22:10:41.573",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248716,1726438241582,-509.08,0.00012999,2,"2024-09-15T22:10:41.582",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248717,1726438241592,-509.08,0.00012999,2,"2024-09-15T22:10:41.592",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248718,1726438241601,-2383.94,0.00012999,2,"2024-09-15T22:10:41.601",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248719,1726438241615,-2383.94,0.00012999,2,"2024-09-15T22:10:41.615",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248720,1726438241625,-2383.94,0.00012999,2,"2024-09-15T22:10:41.625",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248721,1726438241635,-2383.94,0.00012999,2,"2024-09-15T22:10:41.635",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248722,1726438241646,-2383.94,0.00012999,2,"2024-09-15T22:10:41.646",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248723,1726438241659,-2383.94,0.00012999,2,"2024-09-15T22:10:41.659",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248724,1726438241670,-2383.94,0.00012999,2,"2024-09-15T22:10:41.670",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248725,1726438241679,-2383.94,0.00012999,2,"2024-09-15T22:10:41.679",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248726,1726438241690,-2383.94,0.00012999,2,"2024-09-15T22:10:41.690",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248727,1726438241706,-960.8,0.00012999,2,"2024-09-15T22:10:41.706",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248728,1726438241717,-960.8,0.00012999,2,"2024-09-15T22:10:41.717",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248729,1726438241727,-960.8,0.00012999,2,"2024-09-15T22:10:41.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248730,1726438241737,-960.8,0.00012999,2,"2024-09-15T22:10:41.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248731,1726438241746,-960.8,0.00012999,2,"2024-09-15T22:10:41.746",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248732,1726438241756,-960.8,0.00012999,2,"2024-09-15T22:10:41.756",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248733,1726438241765,-960.8,0.00012999,2,"2024-09-15T22:10:41.765",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248734,1726438241775,-960.8,0.00012999,2,"2024-09-15T22:10:41.775",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248735,1726438241785,-960.8,0.00012999,2,"2024-09-15T22:10:41.785",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248736,1726438241795,-500.0,0.00012999,2,"2024-09-15T22:10:41.795",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248737,1726438241805,-500.0,0.00012999,2,"2024-09-15T22:10:41.805",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248738,1726438241814,-412.23408376,0.00012999,2,"2024-09-15T22:10:41.814",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248739,1726438241824,-500.0,0.00012999,2,"2024-09-15T22:10:41.824",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248740,1726438241834,-500.0,0.00012999,2,"2024-09-15T22:10:41.834",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248741,1726438241844,-500.0,0.00012999,2,"2024-09-15T22:10:41.844",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248742,1726438241855,-290.17091821,0.00012999,2,"2024-09-15T22:10:41.855",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248743,1726438241865,-1982.23,0.00012999,2,"2024-09-15T22:10:41.865",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248744,1726438241874,-1982.23,0.00012999,2,"2024-09-15T22:10:41.874",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248745,1726438241888,-1982.23,0.00012999,2,"2024-09-15T22:10:41.888",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248746,1726438241902,-1982.23,0.00012999,2,"2024-09-15T22:10:41.902",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248747,1726438241913,-1982.23,0.00012999,2,"2024-09-15T22:10:41.913",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248748,1726438241923,-1982.23,0.00012999,2,"2024-09-15T22:10:41.923",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248749,1726438241933,-1982.23,0.00012999,2,"2024-09-15T22:10:41.933",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248750,1726438241947,-1982.23,0.00012999,2,"2024-09-15T22:10:41.947",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248751,1726438241957,-1982.23,0.00012999,2,"2024-09-15T22:10:41.957",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248752,1726438241967,-500.0,0.00012999,2,"2024-09-15T22:10:41.967",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248753,1726438241978,-500.0,0.00012999,2,"2024-09-15T22:10:41.978",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248754,1726438241988,-500.0,0.00012999,2,"2024-09-15T22:10:41.988",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248755,1726438241998,-500.0,0.00012999,2,"2024-09-15T22:10:41.998",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248756,1726438242008,-500.0,0.00012999,2,"2024-09-15T22:10:42.008",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248757,1726438242017,-500.0,0.00012999,2,"2024-09-15T22:10:42.017",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248758,1726438242027,-500.0,0.00012999,2,"2024-09-15T22:10:42.027",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248759,1726438242037,-500.0,0.00012999,2,"2024-09-15T22:10:42.037",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248760,1726438242047,-500.0,0.00012999,2,"2024-09-15T22:10:42.047",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248761,1726438242058,-500.0,0.00012999,2,"2024-09-15T22:10:42.058",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248762,1726438242067,-500.0,0.00012999,2,"2024-09-15T22:10:42.067",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248763,1726438242078,-500.0,0.00012999,2,"2024-09-15T22:10:42.078",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248764,1726438242088,-500.0,0.00012999,2,"2024-09-15T22:10:42.088",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248765,1726438242098,-500.0,0.00012999,2,"2024-09-15T22:10:42.098",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248766,1726438242107,-500.0,0.00012999,2,"2024-09-15T22:10:42.107",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248767,1726438242117,-500.0,0.00012999,2,"2024-09-15T22:10:42.117",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248768,1726438242126,-500.0,0.00012999,2,"2024-09-15T22:10:42.126",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248769,1726438242137,-500.0,0.00012999,2,"2024-09-15T22:10:42.137",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248770,1726438242146,-500.0,0.00012999,2,"2024-09-15T22:10:42.146",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248771,1726438242156,-500.0,0.00012999,2,"2024-09-15T22:10:42.156",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248772,1726438242168,-500.0,0.00012999,2,"2024-09-15T22:10:42.168",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248773,1726438242178,-500.0,0.00012999,2,"2024-09-15T22:10:42.178",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248774,1726438242188,-500.0,0.00012999,2,"2024-09-15T22:10:42.188",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248775,1726438242200,-500.0,0.00012999,2,"2024-09-15T22:10:42.200",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248776,1726438242210,-500.0,0.00012999,2,"2024-09-15T22:10:42.210",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248777,1726438242220,-500.0,0.00012999,2,"2024-09-15T22:10:42.220",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248778,1726438242230,-500.0,0.00012999,2,"2024-09-15T22:10:42.230",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248779,1726438242239,-500.0,0.00012999,2,"2024-09-15T22:10:42.239",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248780,1726438242249,-500.0,0.00012999,2,"2024-09-15T22:10:42.249",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248781,1726438242260,-500.0,0.00012999,2,"2024-09-15T22:10:42.260",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248782,1726438242270,-500.69618548,0.00012999,2,"2024-09-15T22:10:42.270",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248783,1726438242280,-500.0,0.00012999,2,"2024-09-15T22:10:42.280",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248784,1726438242291,-500.0,0.00012999,2,"2024-09-15T22:10:42.291",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248785,1726438242300,-197.78872102,0.00012999,2,"2024-09-15T22:10:42.300",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248786,1726438242310,-500.0,0.00012999,2,"2024-09-15T22:10:42.310",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248787,1726438242320,-500.0,0.00012999,2,"2024-09-15T22:10:42.320",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248788,1726438242330,-500.0,0.00012999,2,"2024-09-15T22:10:42.330",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248789,1726438242340,-500.0,0.00012999,2,"2024-09-15T22:10:42.340",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248790,1726438242350,-500.0,0.00012999,2,"2024-09-15T22:10:42.350",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248791,1726438242360,-500.0,0.00012999,2,"2024-09-15T22:10:42.360",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248792,1726438242370,-500.0,0.00012999,2,"2024-09-15T22:10:42.370",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248793,1726438242380,-500.0,0.00012999,2,"2024-09-15T22:10:42.380",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248794,1726438242390,-289.34018353,0.00012999,2,"2024-09-15T22:10:42.390",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248795,1726438242400,-545.0,0.00013,2,"2024-09-15T22:10:42.400",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248796,1726438242410,-132171.52290936,0.00013,2,"2024-09-15T22:10:42.410",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248797,1726438242420,-696175.3037565,0.00013,2,"2024-09-15T22:10:42.420",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248798,1726438242431,-427903.87430431,0.00013,2,"2024-09-15T22:10:42.431",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248799,1726438242441,-1700.80946594,0.00013,2,"2024-09-15T22:10:42.441",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248800,1726438242451,-407214.96118656,0.00013,2,"2024-09-15T22:10:42.451",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248801,1726438242462,-268691.37187682,0.00013,2,"2024-09-15T22:10:42.462",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248802,1726438242489,-1207.65874745,0.00013,2,"2024-09-15T22:10:42.489",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248803,1726438242542,-30762.99999933,0.00013,2,"2024-09-15T22:10:42.542",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338248804,1726438242558,-2980.05,0.00013,2,"2024-09-15T22:10:42.558",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249443,1726438295828,820.6264,0.00012551,2,"2024-09-15T22:11:35.828",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249444,1726438298804,250.0,0.00012496,2,"2024-09-15T22:11:38.804",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249445,1726438396019,7206.19,0.00012113,2,"2024-09-15T22:13:16.019",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249446,1726438412741,167.0,0.0001246,2,"2024-09-15T22:13:32.741",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249447,1726438465099,242.79,0.00012113,2,"2024-09-15T22:14:25.099",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249449,1726438515208,339.49,0.0001211,2,"2024-09-15T22:15:15.208",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249450,1726438532836,165.74,0.00012123,2,"2024-09-15T22:15:32.836",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249451,1726438533066,165.74,0.00012184,2,"2024-09-15T22:15:33.066",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249452,1726438542255,181.26,0.00010959,2,"2024-09-15T22:15:42.255",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249453,1726438568943,260.58,0.00010173,2,"2024-09-15T22:16:08.943",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249454,1726438569172,260.58,0.00012436,2,"2024-09-15T22:16:09.172",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249455,1726438640283,-150.0,0.00015253,120,"2024-09-15T22:17:20.283",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249456,1726438640307,-150.0,0.00015379,120,"2024-09-15T22:17:20.307",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249457,1726438640330,-150.0,0.00015546,120,"2024-09-15T22:17:20.330",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249458,1726438640356,-150.0,0.00015559,120,"2024-09-15T22:17:20.356",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249459,1726438640378,-150.0,0.0001556,120,"2024-09-15T22:17:20.378",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249460,1726438666803,-150.0,0.00016046,120,"2024-09-15T22:17:46.803",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249461,1726438666826,-150.0,0.00016232,120,"2024-09-15T22:17:46.826",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249462,1726438666848,-150.0,0.00016288,120,"2024-09-15T22:17:46.848",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249463,1726438666868,-150.0,0.00016306,120,"2024-09-15T22:17:46.868",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249464,1726438666890,-150.0,0.0001631,120,"2024-09-15T22:17:46.890",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249465,1726438666914,-150.0,0.00016702,120,"2024-09-15T22:17:46.914",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249466,1726438666937,-150.0,0.00016766,120,"2024-09-15T22:17:46.937",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249467,1726438667856,250.0,0.0001212,2,"2024-09-15T22:17:47.856",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249468,1726438720258,-500.0,0.00012998,3,"2024-09-15T22:18:40.258",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249469,1726438720279,-500.0,0.00012998,3,"2024-09-15T22:18:40.279",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249470,1726438720301,-500.0,0.00012999,3,"2024-09-15T22:18:40.301",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249471,1726438720323,-500.0,0.00012999,3,"2024-09-15T22:18:40.323",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249472,1726438720343,-500.0,0.00012999,3,"2024-09-15T22:18:40.343",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249473,1726438720365,-422.62854249,0.00012999,3,"2024-09-15T22:18:40.365",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249474,1726438747192,-150.0,0.00014,5,"2024-09-15T22:19:07.192",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249475,1726438810572,1000.0,0.00012237,2,"2024-09-15T22:20:10.572",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249476,1726438993443,1180.47,0.00012341,2,"2024-09-15T22:23:13.443",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249477,1726439057345,248.95,0.00010291,2,"2024-09-15T22:24:17.345",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249478,1726439057569,248.95,0.00012555,2,"2024-09-15T22:24:17.569",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338249479,1726439070246,156.37,0.00010959,2,"2024-09-15T22:24:30.246",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250839,1726439317240,250.0,0.00012275,2,"2024-09-15T22:28:37.240",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250846,1726439392190,200.0,0.00012323,2,"2024-09-15T22:29:52.190",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250847,1726439430087,500.0,0.00010323,2,"2024-09-15T22:30:30.087",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250852,1726439431527,-432.1134,0.0001287,2,"2024-09-15T22:30:31.527",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250853,1726439431538,-103.65472977,0.0001287,2,"2024-09-15T22:30:31.538",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250854,1726439431551,-328.45867023,0.0001287,2,"2024-09-15T22:30:31.551",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250855,1726439431561,-1000.8253575,0.00012899,2,"2024-09-15T22:30:31.561",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250856,1726439431574,-7703.13545526,0.00012899,2,"2024-09-15T22:30:31.574",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250857,1726439431585,-420.09751207,0.00012899,2,"2024-09-15T22:30:31.585",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250858,1726439431627,-2195.73008022,0.00012899,2,"2024-09-15T22:30:31.627",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250859,1726439431639,-757.23208,0.00012899,2,"2024-09-15T22:30:31.639",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250860,1726439431651,-2190.90531495,0.00012899,2,"2024-09-15T22:30:31.651",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250861,1726439431661,-1000.0,0.000129,2,"2024-09-15T22:30:31.661",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250862,1726439431671,-92.75162593,0.000129,2,"2024-09-15T22:30:31.671",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250863,1726439431683,-59.58679953,0.000129,2,"2024-09-15T22:30:31.683",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250864,1726439431693,-203.1197931,0.000129,2,"2024-09-15T22:30:31.693",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250879,1726439431993,-118.47484281,0.000129,2,"2024-09-15T22:30:31.993",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250880,1726439432004,-2959.2585,0.000129,2,"2024-09-15T22:30:32.004",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250882,1726439432013,-254.14668118,0.000129,2,"2024-09-15T22:30:32.013",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250884,1726439432025,-1396.35356278,0.000129,2,"2024-09-15T22:30:32.025",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250886,1726439432037,-2456.7,0.000129,2,"2024-09-15T22:30:32.037",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250888,1726439432055,-1440.43885463,0.000129,2,"2024-09-15T22:30:32.055",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250890,1726439432067,-706.11031433,0.000129,2,"2024-09-15T22:30:32.067",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250920,1726439437610,-15165.397538,0.000129,2,"2024-09-15T22:30:37.610",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250921,1726439437620,-174.70793814,0.000129,2,"2024-09-15T22:30:37.620",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250922,1726439437629,-761.684,0.0001291,2,"2024-09-15T22:30:37.629",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250923,1726439437641,-180.66,0.0001291,2,"2024-09-15T22:30:37.641",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250924,1726439437652,-160.23867574,0.00012913,2,"2024-09-15T22:30:37.652",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250925,1726439437665,-152.22,0.0001299,2,"2024-09-15T22:30:37.665",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250926,1726439437678,-152.22,0.0001299,2,"2024-09-15T22:30:37.678",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250927,1726439437688,-9080.89,0.00012995,2,"2024-09-15T22:30:37.688",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250928,1726439437698,-500.0,0.00012998,2,"2024-09-15T22:30:37.698",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250929,1726439437707,-500.0,0.00012998,2,"2024-09-15T22:30:37.707",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250930,1726439437717,-1345.5,0.00012998,2,"2024-09-15T22:30:37.717",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250931,1726439437727,-300.0,0.00012999,2,"2024-09-15T22:30:37.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250932,1726439437737,-150.0,0.00012999,2,"2024-09-15T22:30:37.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250933,1726439437747,-21277.27879127,0.00013,2,"2024-09-15T22:30:37.747",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250961,1726439439626,-471.8799618,0.00013,2,"2024-09-15T22:30:39.626",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250962,1726439439713,-18846.72509989,0.00013,2,"2024-09-15T22:30:39.713",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250963,1726439439726,-152985.93745775,0.00013,2,"2024-09-15T22:30:39.726",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250964,1726439439737,-101084.62441814,0.00013,2,"2024-09-15T22:30:39.737",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250965,1726439439748,-933.04,0.00013,2,"2024-09-15T22:30:39.748",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250966,1726439439758,-1760.25571169,0.00013,2,"2024-09-15T22:30:39.758",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250967,1726439439768,-1003.06,0.00013,2,"2024-09-15T22:30:39.768",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250968,1726439439778,-153367.45359133,0.00013,2,"2024-09-15T22:30:39.778",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338250969,1726439439790,-2988.78326536,0.00013,2,"2024-09-15T22:30:39.790",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251024,1726439442617,-11174.8182083,0.00013,2,"2024-09-15T22:30:42.617",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251027,1726439443507,-823.78370028,0.00013,2,"2024-09-15T22:30:43.507",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251028,1726439443519,-676.96199,0.00013,2,"2024-09-15T22:30:43.519",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251029,1726439443531,-5986.09916878,0.00013,2,"2024-09-15T22:30:43.531",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251030,1726439443543,-532.36978236,0.00013,2,"2024-09-15T22:30:43.543",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251032,1726439445489,-1533.09096458,0.00013,2,"2024-09-15T22:30:45.489",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251033,1726439445503,-1569.25968238,0.00013,2,"2024-09-15T22:30:45.503",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251034,1726439445515,-879.41035815,0.00013,2,"2024-09-15T22:30:45.515",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251035,1726439445693,-73831.07729537,0.00013,2,"2024-09-15T22:30:45.693",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251037,1726439445704,-8849.56618415,0.00013,2,"2024-09-15T22:30:45.704",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251040,1726439445715,-7622.55047678,0.00013,2,"2024-09-15T22:30:45.715",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251042,1726439445727,-818.0573772,0.00013,2,"2024-09-15T22:30:45.727",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251044,1726439445738,-959.66047797,0.00013,2,"2024-09-15T22:30:45.738",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251047,1726439445760,-379.89623438,0.00013,2,"2024-09-15T22:30:45.760",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251050,1726439445772,-20477.12406079,0.00013,2,"2024-09-15T22:30:45.772",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251052,1726439445790,-2210.0,0.00013,2,"2024-09-15T22:30:45.790",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251055,1726439445803,-20194.41190834,0.00013,2,"2024-09-15T22:30:45.803",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251056,1726439445817,-5177.5175671,0.00013,2,"2024-09-15T22:30:45.817",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251057,1726439445830,-3017.17189591,0.00013,2,"2024-09-15T22:30:45.830",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251058,1726439445841,-470.22347517,0.00013,2,"2024-09-15T22:30:45.841",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251059,1726439445856,-2318.42279138,0.00013,2,"2024-09-15T22:30:45.856",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251060,1726439445867,-8571.89705668,0.00013,2,"2024-09-15T22:30:45.867",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251061,1726439445878,-607.71676,0.00013,2,"2024-09-15T22:30:45.878",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251062,1726439445889,-453.08776319,0.00013,2,"2024-09-15T22:30:45.889",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251063,1726439445900,-2015.57078776,0.00013,2,"2024-09-15T22:30:45.900",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251072,1726439474582,500.0,0.00010323,2,"2024-09-15T22:31:14.582",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251073,1726439519086,173.92,0.00012623,2,"2024-09-15T22:31:59.086",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251074,1726439555622,238.29,0.00010684,2,"2024-09-15T22:32:35.622",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251075,1726439788392,160.76,0.00010959,2,"2024-09-15T22:36:28.392",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251077,1726439871854,250.0,0.0001234,2,"2024-09-15T22:37:51.854",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251078,1726439881873,160.0,0.00012,2,"2024-09-15T22:38:01.873",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251079,1726439957764,840.0,0.00012358,2,"2024-09-15T22:39:17.764",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251081,1726440204139,250.0,0.00012335,2,"2024-09-15T22:43:24.139",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251082,1726440215103,240.9,0.00010387,2,"2024-09-15T22:43:35.103",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251083,1726440284419,154.64,0.00010959,2,"2024-09-15T22:44:44.419",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251084,1726440330044,2000.0,0.00012262,2,"2024-09-15T22:45:30.044",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251429,1726440442472,250.0,0.00012287,2,"2024-09-15T22:47:22.472",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251430,1726440495450,328.0,0.00012315,2,"2024-09-15T22:48:15.450",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251431,1726440509432,310.1,0.00012317,2,"2024-09-15T22:48:29.432",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251438,1726440631661,-240.9,0.00012651,2,"2024-09-15T22:50:31.661",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251439,1726440631671,-224.93266947,0.000129,2,"2024-09-15T22:50:31.671",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251440,1726440631682,-174.70793814,0.000129,2,"2024-09-15T22:50:31.682",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251441,1726440631691,-321.5946359,0.000129,2,"2024-09-15T22:50:31.691",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251442,1726440631701,-152.33842546,0.000129,2,"2024-09-15T22:50:31.701",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251443,1726440631711,-150.0,0.00012911,2,"2024-09-15T22:50:31.711",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251444,1726440631721,-609.347,0.00012912,2,"2024-09-15T22:50:31.721",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251445,1726440631731,-180.66,0.00012912,2,"2024-09-15T22:50:31.731",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251446,1726440631741,-167.0,0.00012924,2,"2024-09-15T22:50:31.741",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251447,1726440631751,-413.39181347,0.00012973,2,"2024-09-15T22:50:31.751",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251448,1726440631763,-86.60818653,0.00012973,2,"2024-09-15T22:50:31.763",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251449,1726440631773,-152.02,0.0001299,2,"2024-09-15T22:50:31.773",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251450,1726440631782,-673.75983986,0.00012998,2,"2024-09-15T22:50:31.782",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251451,1726440631794,-380.03886704,0.00012998,2,"2024-09-15T22:50:31.794",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251452,1726440631806,-508.47198714,0.00012998,2,"2024-09-15T22:50:31.806",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251453,1726440631818,-454.16657295,0.00012998,2,"2024-09-15T22:50:31.818",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251454,1726440631827,-499.99,0.00012998,2,"2024-09-15T22:50:31.827",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251455,1726440631837,-8812.6921658,0.00013,2,"2024-09-15T22:50:31.837",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251456,1726440631849,-2836.89999999,0.00013,2,"2024-09-15T22:50:31.849",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251457,1726440631860,-418.90217464,0.00013,2,"2024-09-15T22:50:31.860",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251458,1726440631872,-246768.02021986,0.00013,2,"2024-09-15T22:50:31.872",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251459,1726440631883,-8458.18332674,0.00013,2,"2024-09-15T22:50:31.883",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251460,1726440631895,-966.43463374,0.00013,2,"2024-09-15T22:50:31.895",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251461,1726440631907,-618.03494291,0.00013,2,"2024-09-15T22:50:31.907",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251462,1726440631927,-739.69628748,0.00013,2,"2024-09-15T22:50:31.927",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251463,1726440631938,-704.86,0.00013,2,"2024-09-15T22:50:31.938",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251464,1726440631950,-25408.31611214,0.00013,2,"2024-09-15T22:50:31.950",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251465,1726440631961,-590.16069176,0.00013,2,"2024-09-15T22:50:31.961",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251466,1726440631973,-593.55351269,0.00013,2,"2024-09-15T22:50:31.973",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251467,1726440631987,-530.14499983,0.00013,2,"2024-09-15T22:50:31.987",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251469,1726440631998,-1316.83678172,0.00013,2,"2024-09-15T22:50:31.998",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251471,1726440632009,-925.07724057,0.00013,2,"2024-09-15T22:50:32.009",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251473,1726440637729,-660.84,0.00013,2,"2024-09-15T22:50:37.729",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251474,1726440637823,-59754.35447066,0.00013,2,"2024-09-15T22:50:37.823",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251475,1726440637835,-456.56650136,0.00013,2,"2024-09-15T22:50:37.835",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251476,1726440637923,-544.37084928,0.00013,2,"2024-09-15T22:50:37.923",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251477,1726440637939,-31825.20985538,0.00013,2,"2024-09-15T22:50:37.939",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251478,1726440637948,-71259.05423297,0.00013,2,"2024-09-15T22:50:37.948",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251479,1726440638095,-29912.65898902,0.00013,2,"2024-09-15T22:50:38.095",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251481,1726440638106,-7835.40291658,0.00013,2,"2024-09-15T22:50:38.106",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251492,1726440639817,-569.875,0.00013,2,"2024-09-15T22:50:39.817",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251493,1726440639830,-685.73642672,0.00013,2,"2024-09-15T22:50:39.830",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251494,1726440639843,-1157.88050096,0.00013,2,"2024-09-15T22:50:39.843",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251517,1726440642747,-10134.37836584,0.00013,2,"2024-09-15T22:50:42.747",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251518,1726440642848,-550.37500001,0.00013,2,"2024-09-15T22:50:42.848",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251519,1726440642860,-1745.585,0.00013,2,"2024-09-15T22:50:42.860",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251528,1726440643874,-514.96451937,0.00013,2,"2024-09-15T22:50:43.874",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251529,1726440643904,-19868.25852061,0.00013,2,"2024-09-15T22:50:43.904",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251530,1726440643916,-48387.3723763,0.00013,2,"2024-09-15T22:50:43.916",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251531,1726440645699,-549.8,0.00013,2,"2024-09-15T22:50:45.699",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251532,1726440645719,-5963.8,0.00013,2,"2024-09-15T22:50:45.719",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251533,1726440645751,-4970.41894437,0.00013,2,"2024-09-15T22:50:45.751",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251534,1726440645768,-1758.51472622,0.00013,2,"2024-09-15T22:50:45.768",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251535,1726440645868,-329.968208,0.00013,2,"2024-09-15T22:50:45.868",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251536,1726440645880,-312.486,0.00013,2,"2024-09-15T22:50:45.880",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251537,1726440645969,-43108.08925,0.00013,2,"2024-09-15T22:50:45.969",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251538,1726440645981,-1576.40621,0.00013,2,"2024-09-15T22:50:45.981",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251540,1726440705959,242.78,0.00012624,2,"2024-09-15T22:51:45.959",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251541,1726440720761,3078.42,0.00012624,2,"2024-09-15T22:52:00.761",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251542,1726440720807,12834.72,0.00012624,2,"2024-09-15T22:52:00.807",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251543,1726440723502,442.4434,0.00012551,2,"2024-09-15T22:52:03.502",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251544,1726440733702,245.33,0.00010706,2,"2024-09-15T22:52:13.702",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251545,1726440840773,151.95,0.00010959,2,"2024-09-15T22:54:00.773",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251546,1726440941520,250.0,0.00012408,2,"2024-09-15T22:55:41.520",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251547,1726441098627,173.92,0.00012408,2,"2024-09-15T22:58:18.627",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251548,1726441224762,245.89,0.00010543,2,"2024-09-15T23:00:24.762",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251549,1726441273470,154.65,0.00012366,2,"2024-09-15T23:01:13.470",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251550,1726441273514,154.65,0.00012372,2,"2024-09-15T23:01:13.514",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251551,1726441273623,154.65,0.00012377,2,"2024-09-15T23:01:13.623",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251552,1726441273857,154.65,0.00012383,2,"2024-09-15T23:01:13.857",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251553,1726441274077,154.65,0.00012389,2,"2024-09-15T23:01:14.077",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251554,1726441274284,154.65,0.00012394,2,"2024-09-15T23:01:14.284",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251555,1726441274526,154.65,0.000124,2,"2024-09-15T23:01:14.526",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251556,1726441274757,154.65,0.00012405,2,"2024-09-15T23:01:14.757",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251557,1726441274965,154.65,0.00012411,2,"2024-09-15T23:01:14.965",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251558,1726441275172,154.65,0.00012417,2,"2024-09-15T23:01:15.172",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251559,1726441275394,154.65,0.00012422,2,"2024-09-15T23:01:15.394",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251560,1726441275622,154.65,0.00012428,2,"2024-09-15T23:01:15.622",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251561,1726441279047,1000.0,0.00012397,2,"2024-09-15T23:01:19.047",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251562,1726441365225,172.19,0.00010959,2,"2024-09-15T23:02:45.225",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251563,1726441452664,250.0,0.00012259,2,"2024-09-15T23:04:12.664",0.0003139,29.72,0.9841827165021381,2302119679.181725]
[338251564,1726441644628,500.0,0.000155,30,"2024-09-15T23:07:24.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251565,1726441644970,500.0,0.000155,30,"2024-09-15T23:07:24.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251566,1726441645304,500.0,0.000155,30,"2024-09-15T23:07:25.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251567,1726441645673,500.0,0.000155,30,"2024-09-15T23:07:25.673",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251568,1726441646162,500.0,0.000155,30,"2024-09-15T23:07:26.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251569,1726441646486,500.0,0.000155,30,"2024-09-15T23:07:26.486",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251570,1726441667771,189.1,0.00012199,2,"2024-09-15T23:07:47.771",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251571,1726441684229,479.17,0.00011664,2,"2024-09-15T23:08:04.229",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251572,1726441742927,-154.19,0.00012661,2,"2024-09-15T23:09:02.927",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251574,1726441742956,-47.34034653,0.00012678,2,"2024-09-15T23:09:02.956",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251575,1726441757632,250.0,0.00012283,2,"2024-09-15T23:09:17.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251594,1726441831869,-127.74965347,0.00012678,2,"2024-09-15T23:10:31.869",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251595,1726441831880,-237.73636191,0.00012766,2,"2024-09-15T23:10:31.880",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251596,1726441831890,-245.89,0.00012807,2,"2024-09-15T23:10:31.890",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251597,1726441831900,-300.0,0.00012829,2,"2024-09-15T23:10:31.900",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251598,1726441831917,-1261.0,0.0001283,2,"2024-09-15T23:10:31.917",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251599,1726441831930,-150.0,0.0001283,2,"2024-09-15T23:10:31.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251600,1726441831940,-810.0,0.0001283,2,"2024-09-15T23:10:31.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251601,1726441831950,-558.0,0.0001283,2,"2024-09-15T23:10:31.950",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251602,1726441831959,-932.0,0.0001283,2,"2024-09-15T23:10:31.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251603,1726441831971,-1902.0,0.0001283,2,"2024-09-15T23:10:31.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251604,1726441831980,-553.0,0.0001283,2,"2024-09-15T23:10:31.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251605,1726441831990,-150.0,0.00012899,2,"2024-09-15T23:10:31.990",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251606,1726441832000,-319.8688,0.000129,2,"2024-09-15T23:10:32.000",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251607,1726441832011,-269.2935,0.000129,2,"2024-09-15T23:10:32.011",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251608,1726441832021,-3684.95215903,0.000129,2,"2024-09-15T23:10:32.021",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251609,1726441832033,-430.09097032,0.000129,2,"2024-09-15T23:10:32.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251610,1726441832045,-530.84773883,0.000129,2,"2024-09-15T23:10:32.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251611,1726441832057,-295.5,0.000129,2,"2024-09-15T23:10:32.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251612,1726441832076,-4781.02268136,0.000129,2,"2024-09-15T23:10:32.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251613,1726441832089,-24120.48855046,0.000129,2,"2024-09-15T23:10:32.089",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251615,1726441832099,-609.101,0.00012922,2,"2024-09-15T23:10:32.099",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251616,1726441832108,-195.807,0.00012922,2,"2024-09-15T23:10:32.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251617,1726441832118,-500.0,0.00012973,2,"2024-09-15T23:10:32.118",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251618,1726441832127,-152.02,0.0001299,2,"2024-09-15T23:10:32.127",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251619,1726441832137,-153078.58344955,0.00013,2,"2024-09-15T23:10:32.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251620,1726441832148,-417.19077401,0.00013,2,"2024-09-15T23:10:32.148",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251621,1726441832165,-4736.906496,0.00013,2,"2024-09-15T23:10:32.165",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251663,1726441837971,-2001.9786598,0.00013,2,"2024-09-15T23:10:37.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251664,1726441837986,-3471.28718574,0.00013,2,"2024-09-15T23:10:37.986",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251665,1726441838200,-26650.87425,0.00013,2,"2024-09-15T23:10:38.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251666,1726441838237,-59500.0,0.00013,2,"2024-09-15T23:10:38.237",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251825,1726441839940,-320.76755909,0.00013,2,"2024-09-15T23:10:39.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251827,1726441839955,-319475.14011013,0.00013,2,"2024-09-15T23:10:39.955",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251829,1726441839965,-854.74,0.00013,2,"2024-09-15T23:10:39.965",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251831,1726441839976,-1001.12,0.00013,2,"2024-09-15T23:10:39.976",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251833,1726441839986,-209.59593,0.00013,2,"2024-09-15T23:10:39.986",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251835,1726441839995,-209.59594,0.00013,2,"2024-09-15T23:10:39.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251838,1726441840017,-432.11339,0.00013,2,"2024-09-15T23:10:40.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251840,1726441840029,-432.1134,0.00013,2,"2024-09-15T23:10:40.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251842,1726441840040,-432.1134,0.00013,2,"2024-09-15T23:10:40.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251844,1726441840050,-432.11339,0.00013,2,"2024-09-15T23:10:40.050",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251847,1726441840060,-991.46,0.00013013,2,"2024-09-15T23:10:40.060",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251849,1726441840070,-3327.66,0.00013013,2,"2024-09-15T23:10:40.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251851,1726441840080,-500.0,0.00013013,2,"2024-09-15T23:10:40.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251853,1726441840090,-3555.11,0.00013013,2,"2024-09-15T23:10:40.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251855,1726441840100,-4057.5,0.00013013,2,"2024-09-15T23:10:40.100",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251857,1726441840110,-2583.01,0.00013013,2,"2024-09-15T23:10:40.110",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251859,1726441840119,-4180.3,0.00013013,2,"2024-09-15T23:10:40.119",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251861,1726441840130,-2083.63,0.00013013,2,"2024-09-15T23:10:40.130",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251863,1726441840140,-2053.95,0.00013013,2,"2024-09-15T23:10:40.140",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251865,1726441840150,-500.0,0.00013013,2,"2024-09-15T23:10:40.150",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251867,1726441840160,-7111.5,0.00013013,2,"2024-09-15T23:10:40.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251869,1726441840171,-2774.44,0.00013013,2,"2024-09-15T23:10:40.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251870,1726441840182,-500.0,0.00013013,2,"2024-09-15T23:10:40.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251871,1726441840192,-7953.64,0.00013013,2,"2024-09-15T23:10:40.192",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251872,1726441840202,-2946.8,0.00013013,2,"2024-09-15T23:10:40.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251873,1726441840212,-2383.94,0.00013013,2,"2024-09-15T23:10:40.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251874,1726441840221,-328.18245882,0.00013013,2,"2024-09-15T23:10:40.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251875,1726441840231,-500.0,0.00013013,2,"2024-09-15T23:10:40.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251876,1726441840241,-248.0,0.00013019,2,"2024-09-15T23:10:40.241",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251877,1726441840251,-806.0,0.00013019,2,"2024-09-15T23:10:40.251",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251878,1726441840260,-1124.0,0.00013019,2,"2024-09-15T23:10:40.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251879,1726441840270,-1918.0,0.00013019,2,"2024-09-15T23:10:40.270",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251880,1726441840280,-3345.0,0.00013019,2,"2024-09-15T23:10:40.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251881,1726441840289,-5863.0,0.00013044,2,"2024-09-15T23:10:40.289",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251882,1726441840299,-150.0,0.00013044,2,"2024-09-15T23:10:40.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251883,1726441840309,-13481.0,0.00013044,2,"2024-09-15T23:10:40.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251884,1726441840319,-1146.0,0.00013044,2,"2024-09-15T23:10:40.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251885,1726441840329,-5056.88142582,0.0001305,2,"2024-09-15T23:10:40.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251886,1726441840339,-3923.97,0.00013075,2,"2024-09-15T23:10:40.339",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251887,1726441840350,-1076.42,0.00013075,2,"2024-09-15T23:10:40.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251888,1726441840360,-500.0,0.00013075,2,"2024-09-15T23:10:40.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251889,1726441840370,-2449.38,0.00013075,2,"2024-09-15T23:10:40.370",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251890,1726441840380,-2481.83,0.00013075,2,"2024-09-15T23:10:40.380",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251891,1726441840390,-1678.15,0.00013075,2,"2024-09-15T23:10:40.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251892,1726441840400,-509.08,0.00013075,2,"2024-09-15T23:10:40.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251893,1726441840414,-1982.23,0.00013075,2,"2024-09-15T23:10:40.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251894,1726441840431,-500.0,0.00013075,2,"2024-09-15T23:10:40.431",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251895,1726441840441,-150.0,0.00013076,2,"2024-09-15T23:10:40.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251896,1726441840456,-264.082,0.00013076,2,"2024-09-15T23:10:40.456",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251897,1726441840468,-250.0,0.00013076,2,"2024-09-15T23:10:40.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251899,1726441840479,-201.533,0.00013076,2,"2024-09-15T23:10:40.479",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251901,1726441840489,-624.0,0.00013076,2,"2024-09-15T23:10:40.489",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251903,1726441840501,-1548.0,0.00013076,2,"2024-09-15T23:10:40.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251905,1726441840511,-465.791,0.00013076,2,"2024-09-15T23:10:40.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251907,1726441840520,-203.0,0.0001311,2,"2024-09-15T23:10:40.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251909,1726441840531,-212.0,0.0001311,2,"2024-09-15T23:10:40.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251912,1726441840541,-1000.0,0.000132,2,"2024-09-15T23:10:40.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251914,1726441840551,-226.0,0.000132,2,"2024-09-15T23:10:40.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251916,1726441840561,-359.0,0.000132,2,"2024-09-15T23:10:40.561",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251918,1726441840572,-796.0,0.00013269,2,"2024-09-15T23:10:40.572",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251920,1726441840582,-203.0,0.0001328,2,"2024-09-15T23:10:40.582",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251922,1726441840592,-212.0,0.0001328,2,"2024-09-15T23:10:40.592",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251924,1726441840603,-531.6,0.000133,2,"2024-09-15T23:10:40.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251926,1726441840613,-845.02,0.000133,2,"2024-09-15T23:10:40.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251928,1726441840623,-844.59,0.000133,2,"2024-09-15T23:10:40.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251930,1726441840633,-532.55,0.000133,2,"2024-09-15T23:10:40.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251932,1726441840644,-422.51,0.000133,2,"2024-09-15T23:10:40.644",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251934,1726441840654,-422.51,0.000133,2,"2024-09-15T23:10:40.654",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251936,1726441840665,-422.51,0.000133,2,"2024-09-15T23:10:40.665",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251938,1726441840676,-422.51,0.000133,2,"2024-09-15T23:10:40.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251940,1726441840686,-532.7,0.000133,2,"2024-09-15T23:10:40.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251942,1726441840697,-1000.0,0.00013382,2,"2024-09-15T23:10:40.697",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251944,1726441840707,-1000.0,0.00013382,2,"2024-09-15T23:10:40.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251946,1726441840717,-1000.0,0.00013382,2,"2024-09-15T23:10:40.717",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251948,1726441840727,-1000.0,0.00013382,2,"2024-09-15T23:10:40.727",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251950,1726441840738,-1000.0,0.00013382,2,"2024-09-15T23:10:40.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251952,1726441840747,-1000.0,0.00013382,2,"2024-09-15T23:10:40.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251954,1726441840759,-1000.0,0.00013382,2,"2024-09-15T23:10:40.759",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251956,1726441840769,-1000.0,0.00013382,2,"2024-09-15T23:10:40.769",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251958,1726441840779,-1000.0,0.00013382,2,"2024-09-15T23:10:40.779",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251960,1726441840789,-1000.0,0.00013382,2,"2024-09-15T23:10:40.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251962,1726441840799,-1000.0,0.00013382,2,"2024-09-15T23:10:40.799",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251964,1726441840809,-1000.0,0.00013382,2,"2024-09-15T23:10:40.809",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251966,1726441840819,-1000.0,0.00013382,2,"2024-09-15T23:10:40.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251968,1726441840829,-1000.0,0.00013382,2,"2024-09-15T23:10:40.829",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251970,1726441840839,-1000.0,0.00013382,2,"2024-09-15T23:10:40.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251972,1726441840848,-150.0,0.000134,2,"2024-09-15T23:10:40.848",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251974,1726441840858,-150.0,0.000134,2,"2024-09-15T23:10:40.858",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251976,1726441840868,-150.0,0.000134,2,"2024-09-15T23:10:40.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251978,1726441840878,-150.0,0.000134,2,"2024-09-15T23:10:40.878",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251981,1726441840894,-150.0,0.000134,2,"2024-09-15T23:10:40.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251983,1726441840906,-150.0,0.000134,2,"2024-09-15T23:10:40.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251985,1726441840916,-150.0,0.000134,2,"2024-09-15T23:10:40.916",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251987,1726441840926,-150.0,0.000134,2,"2024-09-15T23:10:40.926",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251989,1726441840936,-150.0,0.000134,2,"2024-09-15T23:10:40.936",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251991,1726441840949,-150.0,0.000134,2,"2024-09-15T23:10:40.949",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251993,1726441840959,-154.76,0.000134,2,"2024-09-15T23:10:40.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251995,1726441840970,-1363.52,0.00013416,2,"2024-09-15T23:10:40.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251997,1726441840980,-2383.4,0.00013416,2,"2024-09-15T23:10:40.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338251999,1726441840990,-500.0,0.00013416,2,"2024-09-15T23:10:40.990",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252001,1726441840999,-1069.49,0.00013416,2,"2024-09-15T23:10:40.999",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252003,1726441841009,-960.8,0.00013416,2,"2024-09-15T23:10:41.009",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252005,1726441841019,-150.062,0.00013432,2,"2024-09-15T23:10:41.019",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252007,1726441841029,-496.078,0.00013432,2,"2024-09-15T23:10:41.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252009,1726441841039,-203.0,0.0001345,2,"2024-09-15T23:10:41.039",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252011,1726441841049,-212.0,0.0001345,2,"2024-09-15T23:10:41.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252013,1726441841059,-5026.65871,0.000135,2,"2024-09-15T23:10:41.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252015,1726441841070,-70594.40398874,0.000136,2,"2024-09-15T23:10:41.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252017,1726441841080,-203.0,0.0001362,2,"2024-09-15T23:10:41.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252019,1726441841090,-212.0,0.0001362,2,"2024-09-15T23:10:41.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252021,1726441841100,-219.97,0.00013687,2,"2024-09-15T23:10:41.100",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252023,1726441841110,-4057.5,0.00013698,2,"2024-09-15T23:10:41.110",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252025,1726441841120,-2751.0,0.00013699,2,"2024-09-15T23:10:41.120",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252027,1726441841130,-150.0,0.00013699,2,"2024-09-15T23:10:41.130",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252029,1726441841140,-200.0,0.00013699,2,"2024-09-15T23:10:41.140",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252031,1726441841150,-500.0,0.00013699,2,"2024-09-15T23:10:41.150",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252033,1726441841160,-854.35,0.00013699,2,"2024-09-15T23:10:41.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252036,1726441841170,-1250.0,0.000137,2,"2024-09-15T23:10:41.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252038,1726441841181,-600.0,0.00013706,2,"2024-09-15T23:10:41.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252040,1726441841191,-600.0,0.00013706,2,"2024-09-15T23:10:41.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252042,1726441841202,-991.46,0.00013788,2,"2024-09-15T23:10:41.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252044,1726441841212,-500.0,0.00013788,2,"2024-09-15T23:10:41.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252046,1726441841221,-2583.01,0.00013788,2,"2024-09-15T23:10:41.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252048,1726441841232,-2083.63,0.00013788,2,"2024-09-15T23:10:41.232",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252050,1726441841243,-2053.95,0.00013788,2,"2024-09-15T23:10:41.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252052,1726441841253,-7953.64,0.00013788,2,"2024-09-15T23:10:41.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252054,1726441841263,-2383.94,0.00013788,2,"2024-09-15T23:10:41.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252056,1726441841274,-163.3433782,0.00013798,2,"2024-09-15T23:10:41.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252058,1726441841283,-203.0,0.000138,2,"2024-09-15T23:10:41.283",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252060,1726441841293,-212.0,0.000138,2,"2024-09-15T23:10:41.293",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252062,1726441841304,-150.0,0.00013811,2,"2024-09-15T23:10:41.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252064,1726441841314,-152.0,0.00013831,3,"2024-09-15T23:10:41.314",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252067,1726441841328,-310.1,0.00013857,2,"2024-09-15T23:10:41.328",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252069,1726441841339,-666.12389189,0.00013868,2,"2024-09-15T23:10:41.339",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252071,1726441841349,-3327.66,0.00013886,2,"2024-09-15T23:10:41.349",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252073,1726441841360,-3555.11,0.00013886,2,"2024-09-15T23:10:41.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252075,1726441841369,-4180.3,0.00013886,2,"2024-09-15T23:10:41.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252077,1726441841380,-500.0,0.00013886,2,"2024-09-15T23:10:41.380",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252079,1726441841390,-7111.5,0.00013886,2,"2024-09-15T23:10:41.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252081,1726441841400,-2774.44,0.00013886,2,"2024-09-15T23:10:41.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252083,1726441841410,-500.0,0.00013886,2,"2024-09-15T23:10:41.410",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252085,1726441841421,-2946.8,0.00013886,2,"2024-09-15T23:10:41.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252087,1726441841432,-536.0,0.00013887,2,"2024-09-15T23:10:41.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252089,1726441841442,-26520.99632,0.00013887,2,"2024-09-15T23:10:41.442",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252091,1726441841453,-6630.249081,0.00013887,2,"2024-09-15T23:10:41.453",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252093,1726441841463,-35751.526646,0.00013887,2,"2024-09-15T23:10:41.463",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252095,1726441841473,-1610.805947,0.00013887,2,"2024-09-15T23:10:41.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252097,1726441841483,-183.994761,0.00013887,2,"2024-09-15T23:10:41.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252099,1726441841493,-971.881423,0.00013887,2,"2024-09-15T23:10:41.493",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252101,1726441841504,-204.5009,0.00013887,2,"2024-09-15T23:10:41.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252103,1726441841515,-1357.9847457,0.00013887,2,"2024-09-15T23:10:41.515",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252105,1726441841525,-54390.38804839,0.00013887,2,"2024-09-15T23:10:41.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252107,1726441841535,-500.0,0.00013898,2,"2024-09-15T23:10:41.535",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252109,1726441841545,-673.78675147,0.00013899,2,"2024-09-15T23:10:41.545",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252111,1726441841555,-1076.42,0.00013899,2,"2024-09-15T23:10:41.555",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252113,1726441841565,-991.46,0.00013899,2,"2024-09-15T23:10:41.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252115,1726441841575,-500.0,0.00013899,2,"2024-09-15T23:10:41.575",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252117,1726441841586,-4057.5,0.00013899,2,"2024-09-15T23:10:41.586",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252119,1726441841596,-2583.01,0.00013899,2,"2024-09-15T23:10:41.596",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252121,1726441841607,-2083.63,0.00013899,2,"2024-09-15T23:10:41.607",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252124,1726441841618,-2053.95,0.00013899,2,"2024-09-15T23:10:41.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252126,1726441841629,-2449.38,0.00013899,2,"2024-09-15T23:10:41.629",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252128,1726441841639,-7953.64,0.00013899,2,"2024-09-15T23:10:41.639",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252130,1726441841649,-509.08,0.00013899,2,"2024-09-15T23:10:41.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252132,1726441841660,-2383.94,0.00013899,2,"2024-09-15T23:10:41.660",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252134,1726441841670,-1982.23,0.00013899,2,"2024-09-15T23:10:41.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252136,1726441841680,-500.0,0.00013899,2,"2024-09-15T23:10:41.680",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252138,1726441841690,-5000.0,0.000139,2,"2024-09-15T23:10:41.690",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252140,1726441841699,-3391.437712,0.000139,2,"2024-09-15T23:10:41.699",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252142,1726441841710,-151.0,0.00013919,2,"2024-09-15T23:10:41.710",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252144,1726441841720,-1000.0,0.00013947,2,"2024-09-15T23:10:41.720",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252146,1726441841730,-796.0,0.00013968,2,"2024-09-15T23:10:41.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252148,1726441841740,-203.0,0.0001397,2,"2024-09-15T23:10:41.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252150,1726441841751,-212.0,0.0001397,2,"2024-09-15T23:10:41.751",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252152,1726441841765,-500.0,0.00013987,2,"2024-09-15T23:10:41.765",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252154,1726441841776,-500.0,0.00013996,2,"2024-09-15T23:10:41.776",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252157,1726441841786,-267.73333324,0.00014,2,"2024-09-15T23:10:41.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252159,1726441841796,-1000.4994,0.00014,2,"2024-09-15T23:10:41.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252161,1726441841806,-150.0,0.00014,5,"2024-09-15T23:10:41.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252163,1726441841816,-565.5771,0.00014,2,"2024-09-15T23:10:41.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252165,1726441841826,-718.3108,0.00014,2,"2024-09-15T23:10:41.826",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252167,1726441841836,-500.0,0.00014005,2,"2024-09-15T23:10:41.836",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252169,1726441841846,-255.0,0.00014008,2,"2024-09-15T23:10:41.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252171,1726441841857,-3923.97,0.0001401,2,"2024-09-15T23:10:41.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252173,1726441841867,-500.0,0.0001401,2,"2024-09-15T23:10:41.867",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252175,1726441841876,-2481.83,0.0001401,2,"2024-09-15T23:10:41.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252177,1726441841887,-1678.15,0.0001401,2,"2024-09-15T23:10:41.887",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252178,1726441841897,-151.0,0.0001401,2,"2024-09-15T23:10:41.897",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252179,1726441841907,-151.0,0.00014011,2,"2024-09-15T23:10:41.907",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252181,1726441841917,-151.0,0.00014011,2,"2024-09-15T23:10:41.917",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252182,1726441841929,-151.0,0.00014011,2,"2024-09-15T23:10:41.929",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252183,1726441841939,-151.345954,0.00014011,2,"2024-09-15T23:10:41.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252184,1726441841952,-151.0,0.00014011,2,"2024-09-15T23:10:41.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252185,1726441841963,-151.0,0.00014011,2,"2024-09-15T23:10:41.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252186,1726441841974,-151.0,0.00014011,2,"2024-09-15T23:10:41.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252187,1726441841983,-200.694188,0.00014011,2,"2024-09-15T23:10:41.983",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252188,1726441841993,-500.0,0.00014014,2,"2024-09-15T23:10:41.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252189,1726441842003,-500.0,0.00014022,2,"2024-09-15T23:10:42.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252190,1726441842015,-500.0,0.00014031,2,"2024-09-15T23:10:42.015",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252191,1726441842026,-151.0,0.00014032,2,"2024-09-15T23:10:42.026",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252192,1726441842038,-500.0,0.0001404,2,"2024-09-15T23:10:42.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252193,1726441842047,-500.0,0.00014049,2,"2024-09-15T23:10:42.047",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252194,1726441842057,-600.0,0.00014054,2,"2024-09-15T23:10:42.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252195,1726441842067,-600.0,0.00014054,2,"2024-09-15T23:10:42.067",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252196,1726441842076,-600.0,0.00014054,2,"2024-09-15T23:10:42.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252197,1726441842086,-600.0,0.00014054,2,"2024-09-15T23:10:42.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252198,1726441842096,-600.0,0.00014054,2,"2024-09-15T23:10:42.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252199,1726441842106,-600.0,0.00014054,2,"2024-09-15T23:10:42.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252200,1726441842116,-600.0,0.00014054,2,"2024-09-15T23:10:42.116",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252201,1726441842126,-500.0,0.00014058,2,"2024-09-15T23:10:42.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252202,1726441842137,-150.0,0.00014059,2,"2024-09-15T23:10:42.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252203,1726441842147,-1363.52,0.0001406,2,"2024-09-15T23:10:42.147",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252205,1726441842159,-2383.4,0.0001406,2,"2024-09-15T23:10:42.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252207,1726441842169,-500.0,0.0001406,2,"2024-09-15T23:10:42.169",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252209,1726441842179,-1069.49,0.0001406,2,"2024-09-15T23:10:42.179",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252211,1726441842190,-960.8,0.0001406,2,"2024-09-15T23:10:42.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252213,1726441842200,-26520.99632,0.0001406,2,"2024-09-15T23:10:42.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252215,1726441842210,-6630.249081,0.0001406,2,"2024-09-15T23:10:42.210",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252217,1726441842220,-35751.526646,0.0001406,2,"2024-09-15T23:10:42.220",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252219,1726441842230,-1610.805947,0.0001406,2,"2024-09-15T23:10:42.230",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252220,1726441842240,-971.881423,0.0001406,2,"2024-09-15T23:10:42.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252222,1726441842250,-500.0,0.00014066,2,"2024-09-15T23:10:42.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252224,1726441842260,-420.0,0.00014072,2,"2024-09-15T23:10:42.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252225,1726441842270,-500.0,0.00014073,2,"2024-09-15T23:10:42.270",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252227,1726441842280,-500.0,0.00014075,2,"2024-09-15T23:10:42.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252229,1726441842290,-500.0,0.00014084,2,"2024-09-15T23:10:42.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252232,1726441842318,-500.0,0.00014093,2,"2024-09-15T23:10:42.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252234,1726441842331,-500.0,0.00014102,2,"2024-09-15T23:10:42.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252236,1726441842342,-500.0,0.0001411,2,"2024-09-15T23:10:42.342",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252241,1726441842726,-183.994761,0.00014118,2,"2024-09-15T23:10:42.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252242,1726441842737,-500.0,0.00014119,2,"2024-09-15T23:10:42.737",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252243,1726441842747,-500.0,0.00014128,2,"2024-09-15T23:10:42.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252244,1726441842757,-496.078,0.00014137,2,"2024-09-15T23:10:42.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252245,1726441842767,-500.0,0.00014137,2,"2024-09-15T23:10:42.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252246,1726441842777,-203.0,0.0001414,2,"2024-09-15T23:10:42.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252247,1726441842786,-212.0,0.0001414,2,"2024-09-15T23:10:42.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252248,1726441842796,-500.0,0.00014146,2,"2024-09-15T23:10:42.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252250,1726441842807,-500.0,0.00014154,2,"2024-09-15T23:10:42.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252252,1726441842817,-500.0,0.00014163,2,"2024-09-15T23:10:42.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252254,1726441842827,-1001.12,0.00014165,2,"2024-09-15T23:10:42.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252256,1726441842836,-219.97,0.00014171,2,"2024-09-15T23:10:42.836",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252257,1726441842846,-500.0,0.00014172,2,"2024-09-15T23:10:42.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252258,1726441842856,-500.0,0.00014181,2,"2024-09-15T23:10:42.856",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252259,1726441842866,-500.0,0.0001419,2,"2024-09-15T23:10:42.866",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252260,1726441842876,-187.0,0.0001419,2,"2024-09-15T23:10:42.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252261,1726441842885,-500.0,0.00014198,2,"2024-09-15T23:10:42.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252262,1726441842894,-1000.4994,0.000142,2,"2024-09-15T23:10:42.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252263,1726441842904,-565.5771,0.000142,2,"2024-09-15T23:10:42.904",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252264,1726441842913,-718.3108,0.000142,2,"2024-09-15T23:10:42.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252265,1726441842924,-500.0,0.00014207,2,"2024-09-15T23:10:42.924",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252266,1726441842934,-500.0,0.00014216,2,"2024-09-15T23:10:42.934",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252268,1726441842944,-500.0,0.00014225,2,"2024-09-15T23:10:42.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252269,1726441842954,-500.0,0.00014231,2,"2024-09-15T23:10:42.954",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252270,1726441842964,-589.0,0.00014232,2,"2024-09-15T23:10:42.964",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252271,1726441842974,-80364.0,0.00014232,2,"2024-09-15T23:10:42.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252272,1726441842984,-165.171592,0.00014232,2,"2024-09-15T23:10:42.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252273,1726441842993,-288.46485,0.00014232,2,"2024-09-15T23:10:42.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252274,1726441843002,-151.0,0.00014232,2,"2024-09-15T23:10:43.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252275,1726441843012,-151.0,0.00014232,2,"2024-09-15T23:10:43.012",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252276,1726441843021,-151.0,0.00014232,2,"2024-09-15T23:10:43.021",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252277,1726441843031,-151.0,0.00014232,2,"2024-09-15T23:10:43.031",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252278,1726441843040,-151.0,0.00014232,2,"2024-09-15T23:10:43.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252279,1726441843049,-151.0,0.00014232,2,"2024-09-15T23:10:43.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252280,1726441843063,-182.588246,0.00014232,2,"2024-09-15T23:10:43.063",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252281,1726441843072,-151.0,0.00014232,2,"2024-09-15T23:10:43.072",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252282,1726441843082,-151.0,0.00014232,2,"2024-09-15T23:10:43.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252283,1726441843091,-182.588246,0.00014232,2,"2024-09-15T23:10:43.091",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252284,1726441843102,-276.377044,0.00014232,2,"2024-09-15T23:10:43.102",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252285,1726441843112,-276.377044,0.00014232,2,"2024-09-15T23:10:43.112",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252286,1726441843121,-151.0,0.00014232,2,"2024-09-15T23:10:43.121",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252287,1726441843131,-607.122333,0.00014232,2,"2024-09-15T23:10:43.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252288,1726441843141,-607.122333,0.00014232,2,"2024-09-15T23:10:43.141",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252289,1726441843151,-151.0,0.00014232,2,"2024-09-15T23:10:43.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252290,1726441843163,-3327.66,0.00014233,2,"2024-09-15T23:10:43.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252291,1726441843173,-500.0,0.00014233,2,"2024-09-15T23:10:43.173",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252292,1726441843184,-3555.11,0.00014233,2,"2024-09-15T23:10:43.184",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252293,1726441843195,-4057.5,0.00014233,2,"2024-09-15T23:10:43.195",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252294,1726441843205,-4180.3,0.00014233,2,"2024-09-15T23:10:43.205",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252295,1726441843216,-2083.63,0.00014233,2,"2024-09-15T23:10:43.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252296,1726441843227,-174.24646729,0.00014233,2,"2024-09-15T23:10:43.227",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252297,1726441843238,-7111.5,0.00014233,2,"2024-09-15T23:10:43.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252298,1726441843248,-2774.44,0.00014233,2,"2024-09-15T23:10:43.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252299,1726441843258,-500.0,0.00014233,2,"2024-09-15T23:10:43.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252300,1726441843269,-2946.8,0.00014233,2,"2024-09-15T23:10:43.269",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252301,1726441843279,-151.0,0.00014233,2,"2024-09-15T23:10:43.279",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252302,1726441843289,-151.0,0.00014233,2,"2024-09-15T23:10:43.289",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252303,1726441843299,-500.0,0.00014234,2,"2024-09-15T23:10:43.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252304,1726441843309,-26520.99632,0.00014234,2,"2024-09-15T23:10:43.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252305,1726441843319,-6630.249081,0.00014234,2,"2024-09-15T23:10:43.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252306,1726441843328,-35751.526646,0.00014234,2,"2024-09-15T23:10:43.328",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252307,1726441843338,-1610.805947,0.00014234,2,"2024-09-15T23:10:43.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252308,1726441843348,-971.881423,0.00014234,2,"2024-09-15T23:10:43.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252310,1726441843358,-600.0,0.00014241,2,"2024-09-15T23:10:43.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252312,1726441843367,-600.0,0.00014241,2,"2024-09-15T23:10:43.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252314,1726441843376,-500.0,0.00014242,2,"2024-09-15T23:10:43.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252316,1726441843386,-3923.97,0.00014249,2,"2024-09-15T23:10:43.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252317,1726441843396,-1076.42,0.00014249,2,"2024-09-15T23:10:43.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252318,1726441843406,-991.46,0.00014249,2,"2024-09-15T23:10:43.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252319,1726441843417,-500.0,0.00014249,2,"2024-09-15T23:10:43.417",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252320,1726441843428,-2583.01,0.00014249,2,"2024-09-15T23:10:43.428",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252321,1726441843438,-2053.95,0.00014249,2,"2024-09-15T23:10:43.438",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252322,1726441843448,-2449.38,0.00014249,2,"2024-09-15T23:10:43.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252323,1726441843457,-2481.83,0.00014249,2,"2024-09-15T23:10:43.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252324,1726441843467,-1678.15,0.00014249,2,"2024-09-15T23:10:43.467",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252325,1726441843477,-7953.64,0.00014249,2,"2024-09-15T23:10:43.477",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252326,1726441843488,-509.08,0.00014249,2,"2024-09-15T23:10:43.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252327,1726441843498,-2383.94,0.00014249,2,"2024-09-15T23:10:43.498",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252328,1726441843509,-1982.23,0.00014249,2,"2024-09-15T23:10:43.509",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252330,1726441843518,-500.0,0.00014249,2,"2024-09-15T23:10:43.518",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252332,1726441843527,-600.0,0.0001425,2,"2024-09-15T23:10:43.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252334,1726441843537,-600.0,0.0001425,2,"2024-09-15T23:10:43.537",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252335,1726441843548,-600.0,0.0001425,2,"2024-09-15T23:10:43.548",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252337,1726441843557,-600.0,0.0001425,2,"2024-09-15T23:10:43.557",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252339,1726441843567,-600.0,0.0001425,2,"2024-09-15T23:10:43.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252341,1726441843577,-600.0,0.0001425,2,"2024-09-15T23:10:43.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252343,1726441843591,-600.0,0.0001425,2,"2024-09-15T23:10:43.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252345,1726441843601,-600.0,0.0001425,2,"2024-09-15T23:10:43.601",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252346,1726441843611,-600.0,0.0001425,2,"2024-09-15T23:10:43.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252348,1726441843621,-600.0,0.0001425,2,"2024-09-15T23:10:43.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252350,1726441843631,-600.0,0.0001425,2,"2024-09-15T23:10:43.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252352,1726441843642,-600.0,0.0001425,2,"2024-09-15T23:10:43.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252354,1726441843651,-600.0,0.0001425,2,"2024-09-15T23:10:43.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252355,1726441843662,-600.0,0.0001425,2,"2024-09-15T23:10:43.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252357,1726441843672,-600.0,0.0001425,2,"2024-09-15T23:10:43.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252359,1726441843682,-600.0,0.0001425,2,"2024-09-15T23:10:43.682",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252361,1726441843693,-600.0,0.0001425,2,"2024-09-15T23:10:43.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252364,1726441843703,-600.0,0.0001425,2,"2024-09-15T23:10:43.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252366,1726441843714,-600.0,0.0001425,2,"2024-09-15T23:10:43.714",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252368,1726441843725,-600.0,0.0001425,2,"2024-09-15T23:10:43.725",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252370,1726441843735,-600.0,0.0001425,2,"2024-09-15T23:10:43.735",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252372,1726441843745,-600.0,0.0001425,2,"2024-09-15T23:10:43.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252374,1726441843756,-600.0,0.0001425,2,"2024-09-15T23:10:43.756",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252376,1726441843766,-600.0,0.0001425,2,"2024-09-15T23:10:43.766",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252378,1726441843776,-600.0,0.0001425,2,"2024-09-15T23:10:43.776",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252380,1726441843786,-600.0,0.0001425,2,"2024-09-15T23:10:43.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252382,1726441843795,-600.0,0.0001425,2,"2024-09-15T23:10:43.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252384,1726441843805,-600.0,0.0001425,2,"2024-09-15T23:10:43.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252385,1726441843814,-600.0,0.0001425,2,"2024-09-15T23:10:43.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252387,1726441843824,-600.0,0.0001425,2,"2024-09-15T23:10:43.824",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252390,1726441843836,-600.0,0.0001425,2,"2024-09-15T23:10:43.836",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252392,1726441843846,-600.0,0.0001425,2,"2024-09-15T23:10:43.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252394,1726441843858,-600.0,0.0001425,2,"2024-09-15T23:10:43.858",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252396,1726441843868,-600.0,0.0001425,2,"2024-09-15T23:10:43.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252398,1726441843879,-600.0,0.0001425,2,"2024-09-15T23:10:43.879",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252400,1726441843889,-600.0,0.0001425,2,"2024-09-15T23:10:43.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252402,1726441843899,-600.0,0.0001425,2,"2024-09-15T23:10:43.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252403,1726441843908,-600.0,0.0001425,2,"2024-09-15T23:10:43.908",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252404,1726441843919,-600.0,0.0001425,2,"2024-09-15T23:10:43.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252405,1726441843931,-600.0,0.0001425,2,"2024-09-15T23:10:43.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252406,1726441843942,-600.0,0.0001425,2,"2024-09-15T23:10:43.942",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252407,1726441843953,-600.0,0.0001425,2,"2024-09-15T23:10:43.953",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252408,1726441843963,-600.0,0.0001425,2,"2024-09-15T23:10:43.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252409,1726441843974,-600.0,0.0001425,2,"2024-09-15T23:10:43.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252410,1726441843985,-600.0,0.0001425,2,"2024-09-15T23:10:43.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252411,1726441843995,-600.0,0.0001425,2,"2024-09-15T23:10:43.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252412,1726441844006,-600.0,0.0001425,2,"2024-09-15T23:10:44.006",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252413,1726441844017,-885.80539002,0.0001425,2,"2024-09-15T23:10:44.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252414,1726441844028,-5026.65871,0.0001425,2,"2024-09-15T23:10:44.028",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252415,1726441844040,-500.0,0.00014251,2,"2024-09-15T23:10:44.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252416,1726441844051,-500.0,0.0001426,2,"2024-09-15T23:10:44.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252417,1726441844061,-500.0,0.00014269,2,"2024-09-15T23:10:44.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252418,1726441844071,-249.39836154,0.00014273,2,"2024-09-15T23:10:44.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252419,1726441844081,-211.4365633,0.00014273,2,"2024-09-15T23:10:44.081",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252420,1726441844091,-500.0,0.00014273,2,"2024-09-15T23:10:44.091",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252421,1726441844101,-500.0,0.00014278,2,"2024-09-15T23:10:44.101",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252422,1726441844111,-500.0,0.00014286,2,"2024-09-15T23:10:44.111",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252423,1726441844122,-500.0,0.00014295,2,"2024-09-15T23:10:44.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252424,1726441844132,-500.0,0.00014304,2,"2024-09-15T23:10:44.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252425,1726441844143,-203.0,0.0001431,2,"2024-09-15T23:10:44.143",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252426,1726441844152,-212.0,0.0001431,2,"2024-09-15T23:10:44.152",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252427,1726441844163,-500.0,0.00014313,2,"2024-09-15T23:10:44.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252428,1726441844174,-500.0,0.00014322,2,"2024-09-15T23:10:44.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252429,1726441844185,-500.0,0.0001433,2,"2024-09-15T23:10:44.185",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252430,1726441844194,-1546.0,0.00014332,2,"2024-09-15T23:10:44.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252431,1726441844204,-151.0,0.00014339,2,"2024-09-15T23:10:44.204",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252433,1726441844214,-151.0,0.00014339,2,"2024-09-15T23:10:44.214",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252434,1726441844224,-151.0,0.00014339,2,"2024-09-15T23:10:44.224",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252436,1726441844235,-151.0,0.00014339,2,"2024-09-15T23:10:44.235",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252437,1726441844245,-151.0,0.00014339,2,"2024-09-15T23:10:44.245",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252439,1726441844254,-182.588246,0.00014339,2,"2024-09-15T23:10:44.254",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252441,1726441844264,-151.0,0.00014339,2,"2024-09-15T23:10:44.264",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252443,1726441844274,-151.0,0.00014339,2,"2024-09-15T23:10:44.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252445,1726441844284,-182.588246,0.00014339,2,"2024-09-15T23:10:44.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252447,1726441844294,-276.377044,0.00014339,2,"2024-09-15T23:10:44.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252449,1726441844304,-276.377044,0.00014339,2,"2024-09-15T23:10:44.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252451,1726441844314,-607.122333,0.00014339,2,"2024-09-15T23:10:44.314",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252453,1726441844324,-607.122333,0.00014339,2,"2024-09-15T23:10:44.324",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252455,1726441844334,-500.0,0.00014339,2,"2024-09-15T23:10:44.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252457,1726441844344,-500.0,0.00014348,2,"2024-09-15T23:10:44.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252459,1726441844356,-183.994761,0.0001435,2,"2024-09-15T23:10:44.356",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252461,1726441844366,-500.0,0.00014357,2,"2024-09-15T23:10:44.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252463,1726441844376,-500.0,0.00014366,2,"2024-09-15T23:10:44.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252465,1726441844386,-500.0,0.00014374,2,"2024-09-15T23:10:44.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252468,1726441844407,-500.0,0.00014383,2,"2024-09-15T23:10:44.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252471,1726441844419,-161.07753318,0.00014384,2,"2024-09-15T23:10:44.419",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252473,1726441844429,-854.35,0.00014384,2,"2024-09-15T23:10:44.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252475,1726441844440,-1363.52,0.0001439,2,"2024-09-15T23:10:44.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252477,1726441844451,-2383.4,0.0001439,2,"2024-09-15T23:10:44.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252479,1726441844462,-500.0,0.0001439,2,"2024-09-15T23:10:44.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252481,1726441844473,-1069.49,0.0001439,2,"2024-09-15T23:10:44.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252483,1726441844483,-960.8,0.0001439,2,"2024-09-15T23:10:44.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252485,1726441844494,-151.0,0.0001439,2,"2024-09-15T23:10:44.494",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252487,1726441844504,-151.0,0.0001439,2,"2024-09-15T23:10:44.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252489,1726441844516,-500.0,0.00014392,2,"2024-09-15T23:10:44.516",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252491,1726441844527,-1000.0,0.000144,4,"2024-09-15T23:10:44.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252494,1726441844538,-1000.0,0.000144,4,"2024-09-15T23:10:44.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252496,1726441844549,-500.0,0.00014401,2,"2024-09-15T23:10:44.549",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252498,1726441844560,-4057.5,0.00014407,2,"2024-09-15T23:10:44.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252500,1726441844570,-500.0,0.00014407,2,"2024-09-15T23:10:44.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252502,1726441844581,-151.0,0.00014407,2,"2024-09-15T23:10:44.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252504,1726441844593,-199.112191,0.00014407,2,"2024-09-15T23:10:44.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252506,1726441844603,-26520.99632,0.00014408,2,"2024-09-15T23:10:44.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252508,1726441844613,-6630.249081,0.00014408,2,"2024-09-15T23:10:44.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252510,1726441844624,-35751.526646,0.00014408,2,"2024-09-15T23:10:44.624",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252512,1726441844634,-1610.805947,0.00014408,2,"2024-09-15T23:10:44.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252514,1726441844645,-971.881423,0.00014408,2,"2024-09-15T23:10:44.645",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252516,1726441844656,-500.0,0.0001441,2,"2024-09-15T23:10:44.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252518,1726441844666,-500.0,0.00014418,2,"2024-09-15T23:10:44.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252520,1726441844677,-150.0,0.0001442,2,"2024-09-15T23:10:44.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252522,1726441844687,-152.0,0.00014426,4,"2024-09-15T23:10:44.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252524,1726441844698,-500.0,0.00014427,2,"2024-09-15T23:10:44.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252526,1726441844708,-500.0,0.00014436,2,"2024-09-15T23:10:44.708",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252528,1726441844719,-500.0,0.00014445,2,"2024-09-15T23:10:44.719",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252531,1726441844730,-500.0,0.00014454,2,"2024-09-15T23:10:44.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252533,1726441844742,-3327.66,0.00014455,2,"2024-09-15T23:10:44.742",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252535,1726441844755,-3555.11,0.00014455,2,"2024-09-15T23:10:44.755",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252537,1726441844765,-4180.3,0.00014455,2,"2024-09-15T23:10:44.765",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252539,1726441844776,-7111.5,0.00014455,2,"2024-09-15T23:10:44.776",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252541,1726441844787,-2774.44,0.00014455,2,"2024-09-15T23:10:44.787",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252543,1726441844797,-500.0,0.00014455,2,"2024-09-15T23:10:44.797",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252545,1726441844807,-2946.8,0.00014455,2,"2024-09-15T23:10:44.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252547,1726441844818,-500.0,0.00014462,2,"2024-09-15T23:10:44.818",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252550,1726441844830,-500.0,0.00014471,2,"2024-09-15T23:10:44.830",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252552,1726441844841,-500.0,0.0001448,2,"2024-09-15T23:10:44.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252554,1726441844851,-203.0,0.0001448,2,"2024-09-15T23:10:44.851",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252556,1726441844862,-212.0,0.0001448,2,"2024-09-15T23:10:44.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252558,1726441844872,-500.0,0.00014489,2,"2024-09-15T23:10:44.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252560,1726441844883,-500.0,0.00014498,2,"2024-09-15T23:10:44.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252562,1726441844893,-200.62,0.000145,15,"2024-09-15T23:10:44.893",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252564,1726441844903,-500.0,0.00014506,2,"2024-09-15T23:10:44.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252566,1726441844913,-500.0,0.00014515,2,"2024-09-15T23:10:44.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252568,1726441844940,-1000.0,0.00014521,2,"2024-09-15T23:10:44.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252570,1726441844952,-1000.0,0.00014521,2,"2024-09-15T23:10:44.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252572,1726441844963,-663.248485,0.00014521,2,"2024-09-15T23:10:44.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252574,1726441844974,-500.0,0.00014524,2,"2024-09-15T23:10:44.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252576,1726441844984,-1000.0,0.00014532,2,"2024-09-15T23:10:44.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252579,1726441844995,-500.0,0.00014533,2,"2024-09-15T23:10:44.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252580,1726441845004,-600.0,0.0001454,2,"2024-09-15T23:10:45.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252583,1726441845015,-500.0,0.00014542,2,"2024-09-15T23:10:45.015",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252585,1726441845025,-1000.0,0.00014544,2,"2024-09-15T23:10:45.025",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252587,1726441845035,-600.0,0.0001455,2,"2024-09-15T23:10:45.035",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252589,1726441845045,-600.0,0.0001455,2,"2024-09-15T23:10:45.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252591,1726441845054,-500.0,0.0001455,2,"2024-09-15T23:10:45.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252593,1726441845064,-1000.0,0.00014556,2,"2024-09-15T23:10:45.064",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252595,1726441845075,-500.0,0.00014559,2,"2024-09-15T23:10:45.075",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252597,1726441845085,-500.0,0.00014568,2,"2024-09-15T23:10:45.085",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252599,1726441845095,-1000.0,0.00014568,2,"2024-09-15T23:10:45.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252601,1726441845105,-300.0,0.00014573,2,"2024-09-15T23:10:45.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252603,1726441845114,-151.0,0.00014575,2,"2024-09-15T23:10:45.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252605,1726441845124,-151.0,0.00014575,2,"2024-09-15T23:10:45.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252607,1726441845133,-151.0,0.00014575,2,"2024-09-15T23:10:45.133",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252609,1726441845143,-151.0,0.00014575,2,"2024-09-15T23:10:45.143",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252611,1726441845153,-151.0,0.00014575,2,"2024-09-15T23:10:45.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252613,1726441845162,-151.0,0.00014575,2,"2024-09-15T23:10:45.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252615,1726441845173,-151.0,0.00014575,2,"2024-09-15T23:10:45.173",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252617,1726441845182,-151.0,0.00014575,2,"2024-09-15T23:10:45.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252619,1726441845193,-151.0,0.00014575,2,"2024-09-15T23:10:45.193",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252621,1726441845203,-182.588246,0.00014575,2,"2024-09-15T23:10:45.203",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252623,1726441845213,-177.2,0.00014575,2,"2024-09-15T23:10:45.213",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252625,1726441845223,-182.588246,0.00014575,2,"2024-09-15T23:10:45.223",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252627,1726441845233,-276.377044,0.00014575,2,"2024-09-15T23:10:45.233",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252629,1726441845243,-276.377044,0.00014575,2,"2024-09-15T23:10:45.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252631,1726441845253,-607.122333,0.00014575,2,"2024-09-15T23:10:45.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252633,1726441845263,-607.122333,0.00014575,2,"2024-09-15T23:10:45.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252635,1726441845273,-161.07753318,0.00014575,2,"2024-09-15T23:10:45.273",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252637,1726441845284,-581.0,0.00014575,2,"2024-09-15T23:10:45.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252639,1726441845294,-108048.0,0.00014575,2,"2024-09-15T23:10:45.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252641,1726441845304,-500.0,0.00014577,2,"2024-09-15T23:10:45.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252643,1726441845315,-3923.97,0.00014579,2,"2024-09-15T23:10:45.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252646,1726441845327,-500.0,0.00014579,2,"2024-09-15T23:10:45.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252648,1726441845337,-2481.83,0.00014579,2,"2024-09-15T23:10:45.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252650,1726441845347,-1678.15,0.00014579,2,"2024-09-15T23:10:45.347",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252652,1726441845358,-1363.52,0.0001458,2,"2024-09-15T23:10:45.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252654,1726441845368,-1076.42,0.0001458,2,"2024-09-15T23:10:45.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252656,1726441845378,-991.46,0.0001458,2,"2024-09-15T23:10:45.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252658,1726441845389,-500.0,0.0001458,2,"2024-09-15T23:10:45.389",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252660,1726441845399,-2383.4,0.0001458,2,"2024-09-15T23:10:45.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252662,1726441845410,-2583.01,0.0001458,2,"2024-09-15T23:10:45.410",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252664,1726441845420,-2083.63,0.0001458,2,"2024-09-15T23:10:45.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252666,1726441845430,-2053.95,0.0001458,2,"2024-09-15T23:10:45.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252668,1726441845441,-500.0,0.0001458,2,"2024-09-15T23:10:45.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252670,1726441845451,-2449.38,0.0001458,2,"2024-09-15T23:10:45.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252672,1726441845461,-1069.49,0.0001458,2,"2024-09-15T23:10:45.461",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252674,1726441845471,-7953.64,0.0001458,2,"2024-09-15T23:10:45.471",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252677,1726441845481,-509.08,0.0001458,2,"2024-09-15T23:10:45.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252679,1726441845491,-2383.94,0.0001458,2,"2024-09-15T23:10:45.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252681,1726441845501,-960.8,0.0001458,2,"2024-09-15T23:10:45.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252683,1726441845511,-1982.23,0.0001458,2,"2024-09-15T23:10:45.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252685,1726441845521,-500.0,0.0001458,2,"2024-09-15T23:10:45.521",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252687,1726441845531,-1000.0,0.0001458,2,"2024-09-15T23:10:45.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252689,1726441845541,-151.0,0.00014581,2,"2024-09-15T23:10:45.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252691,1726441845551,-151.0,0.00014581,2,"2024-09-15T23:10:45.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252693,1726441845562,-175.257202,0.00014581,2,"2024-09-15T23:10:45.562",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252695,1726441845573,-151.0,0.00014581,2,"2024-09-15T23:10:45.573",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252697,1726441845583,-151.0,0.00014581,2,"2024-09-15T23:10:45.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252699,1726441845594,-151.0,0.00014581,2,"2024-09-15T23:10:45.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252701,1726441845604,-182.588246,0.00014581,2,"2024-09-15T23:10:45.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252703,1726441845613,-182.588246,0.00014581,2,"2024-09-15T23:10:45.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252705,1726441845624,-276.377044,0.00014581,2,"2024-09-15T23:10:45.624",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252707,1726441845634,-276.377044,0.00014581,2,"2024-09-15T23:10:45.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252709,1726441845644,-607.122333,0.00014581,2,"2024-09-15T23:10:45.644",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252711,1726441845655,-607.122333,0.00014581,2,"2024-09-15T23:10:45.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252713,1726441845665,-26520.99632,0.00014581,2,"2024-09-15T23:10:45.665",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252715,1726441845675,-6630.249081,0.00014581,2,"2024-09-15T23:10:45.675",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252717,1726441845686,-35751.526646,0.00014581,2,"2024-09-15T23:10:45.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252719,1726441845696,-1610.805947,0.00014581,2,"2024-09-15T23:10:45.696",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252721,1726441845706,-971.881423,0.00014581,2,"2024-09-15T23:10:45.706",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252723,1726441845716,-183.994761,0.00014581,2,"2024-09-15T23:10:45.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252726,1726441845727,-500.0,0.00014586,2,"2024-09-15T23:10:45.727",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252727,1726441845737,-1000.0,0.00014592,2,"2024-09-15T23:10:45.737",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252729,1726441845747,-500.0,0.00014594,2,"2024-09-15T23:10:45.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252732,1726441845758,-500.0,0.00014603,2,"2024-09-15T23:10:45.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252734,1726441845768,-1000.0,0.00014604,2,"2024-09-15T23:10:45.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252736,1726441845778,-500.0,0.00014612,2,"2024-09-15T23:10:45.778",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252738,1726441845788,-1000.0,0.00014616,2,"2024-09-15T23:10:45.788",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252740,1726441845798,-500.0,0.00014621,2,"2024-09-15T23:10:45.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252742,1726441845808,-1000.0,0.00014628,2,"2024-09-15T23:10:45.808",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252744,1726441845817,-500.0,0.0001463,2,"2024-09-15T23:10:45.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252746,1726441845828,-500.0,0.00014638,2,"2024-09-15T23:10:45.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252749,1726441845837,-1000.0,0.0001464,2,"2024-09-15T23:10:45.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252751,1726441845847,-500.0,0.00014644,2,"2024-09-15T23:10:45.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252753,1726441845857,-11773.39422813,0.00014646,2,"2024-09-15T23:10:45.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252755,1726441845868,-500.0,0.00014647,2,"2024-09-15T23:10:45.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252757,1726441845878,-1000.0,0.00014652,2,"2024-09-15T23:10:45.878",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252759,1726441845889,-500.0,0.00014653,2,"2024-09-15T23:10:45.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252761,1726441845899,-219.97,0.00014655,2,"2024-09-15T23:10:45.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252763,1726441845909,-500.0,0.00014656,2,"2024-09-15T23:10:45.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252765,1726441845920,-203.0,0.0001466,2,"2024-09-15T23:10:45.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252767,1726441845930,-212.0,0.0001466,2,"2024-09-15T23:10:45.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252769,1726441845941,-349.32549668,0.0001466,2,"2024-09-15T23:10:45.941",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252771,1726441845953,-500.0,0.00014662,2,"2024-09-15T23:10:45.953",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252773,1726441845963,-1000.0,0.00014663,2,"2024-09-15T23:10:45.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252776,1726441845974,-500.0,0.00014665,2,"2024-09-15T23:10:45.974",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252777,1726441845984,-500.0,0.00014671,2,"2024-09-15T23:10:45.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252780,1726441845994,-500.0,0.00014674,2,"2024-09-15T23:10:45.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252781,1726441846004,-1000.0,0.00014675,2,"2024-09-15T23:10:46.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252783,1726441846014,-299.61211013,0.00014677,2,"2024-09-15T23:10:46.014",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252785,1726441846026,-5578.2523665,0.00014679,2,"2024-09-15T23:10:46.026",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252788,1726441846037,-500.0,0.0001468,2,"2024-09-15T23:10:46.037",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252790,1726441846046,-500.0,0.00014682,2,"2024-09-15T23:10:46.046",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252792,1726441846056,-1000.0,0.00014687,2,"2024-09-15T23:10:46.056",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252793,1726441846066,-500.0,0.00014688,2,"2024-09-15T23:10:46.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252795,1726441846075,-500.0,0.00014691,2,"2024-09-15T23:10:46.075",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252797,1726441846085,-500.0,0.00014697,2,"2024-09-15T23:10:46.085",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252799,1726441846095,-4057.5,0.00014699,2,"2024-09-15T23:10:46.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252801,1726441846105,-1000.0,0.00014699,2,"2024-09-15T23:10:46.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252803,1726441846114,-1000.0,0.000147,2,"2024-09-15T23:10:46.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252805,1726441846124,-1000.0,0.000147,2,"2024-09-15T23:10:46.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252807,1726441846134,-1000.0,0.000147,2,"2024-09-15T23:10:46.134",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252809,1726441846143,-1000.0,0.000147,2,"2024-09-15T23:10:46.143",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252811,1726441846153,-1000.0,0.000147,2,"2024-09-15T23:10:46.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252813,1726441846162,-1000.0,0.000147,2,"2024-09-15T23:10:46.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252815,1726441846171,-1000.0,0.000147,2,"2024-09-15T23:10:46.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252817,1726441846181,-1000.0,0.000147,2,"2024-09-15T23:10:46.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252819,1726441846190,-1000.0,0.000147,2,"2024-09-15T23:10:46.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252821,1726441846200,-1000.0,0.000147,2,"2024-09-15T23:10:46.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252823,1726441846209,-200.1,0.000147,2,"2024-09-15T23:10:46.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252825,1726441846218,-500.0,0.000147,2,"2024-09-15T23:10:46.218",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252827,1726441846228,-200.1,0.000147,2,"2024-09-15T23:10:46.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252829,1726441846238,-200.1,0.000147,2,"2024-09-15T23:10:46.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252831,1726441846249,-150.0,0.000147,2,"2024-09-15T23:10:46.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252833,1726441846259,-796.0,0.00014703,2,"2024-09-15T23:10:46.259",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252836,1726441846269,-500.0,0.00014706,2,"2024-09-15T23:10:46.269",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252838,1726441846278,-1000.0,0.00014711,2,"2024-09-15T23:10:46.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252839,1726441846288,-3923.97,0.00014714,2,"2024-09-15T23:10:46.288",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252842,1726441846298,-500.0,0.00014714,2,"2024-09-15T23:10:46.298",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252844,1726441846307,-2481.83,0.00014714,2,"2024-09-15T23:10:46.307",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252846,1726441846317,-1678.15,0.00014714,2,"2024-09-15T23:10:46.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252848,1726441846327,-500.0,0.00014715,2,"2024-09-15T23:10:46.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252850,1726441846338,-1000.0,0.00014723,2,"2024-09-15T23:10:46.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252852,1726441846347,-500.0,0.00014724,2,"2024-09-15T23:10:46.347",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252854,1726441846357,-500.0,0.00014732,2,"2024-09-15T23:10:46.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252856,1726441846367,-1000.0,0.00014735,2,"2024-09-15T23:10:46.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252858,1726441846377,-1363.52,0.00014739,2,"2024-09-15T23:10:46.377",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252860,1726441846387,-1076.42,0.00014739,2,"2024-09-15T23:10:46.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252862,1726441846397,-991.46,0.00014739,2,"2024-09-15T23:10:46.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252864,1726441846407,-3327.66,0.00014739,2,"2024-09-15T23:10:46.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252866,1726441846416,-478.64,0.00014739,2,"2024-09-15T23:10:46.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252868,1726441846426,-3555.11,0.00014739,2,"2024-09-15T23:10:46.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252870,1726441846436,-2383.4,0.00014739,2,"2024-09-15T23:10:46.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252872,1726441846445,-2583.01,0.00014739,2,"2024-09-15T23:10:46.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252874,1726441846455,-4180.3,0.00014739,2,"2024-09-15T23:10:46.455",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252876,1726441846465,-2083.63,0.00014739,2,"2024-09-15T23:10:46.465",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252878,1726441846475,-2053.95,0.00014739,2,"2024-09-15T23:10:46.475",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252880,1726441846485,-500.0,0.00014739,2,"2024-09-15T23:10:46.485",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252882,1726441846495,-2449.38,0.00014739,2,"2024-09-15T23:10:46.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252885,1726441846505,-7111.5,0.00014739,2,"2024-09-15T23:10:46.505",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252887,1726441846514,-2774.44,0.00014739,2,"2024-09-15T23:10:46.514",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252889,1726441846524,-1069.49,0.00014739,2,"2024-09-15T23:10:46.524",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252891,1726441846534,-539.775548,0.00014739,2,"2024-09-15T23:10:46.534",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252893,1726441846543,-7953.64,0.00014739,2,"2024-09-15T23:10:46.543",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252895,1726441846553,-2946.8,0.00014739,2,"2024-09-15T23:10:46.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252897,1726441846564,-509.08,0.00014739,2,"2024-09-15T23:10:46.564",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252899,1726441846574,-2383.94,0.00014739,2,"2024-09-15T23:10:46.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252901,1726441846583,-960.8,0.00014739,2,"2024-09-15T23:10:46.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252903,1726441846593,-1982.23,0.00014739,2,"2024-09-15T23:10:46.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252905,1726441846603,-500.0,0.00014739,2,"2024-09-15T23:10:46.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252907,1726441846612,-176.55999,0.00014739,2,"2024-09-15T23:10:46.612",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252909,1726441846622,-151.0,0.00014739,2,"2024-09-15T23:10:46.622",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252911,1726441846632,-274.615934,0.00014739,2,"2024-09-15T23:10:46.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252913,1726441846643,-291.0,0.0001474,2,"2024-09-15T23:10:46.643",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252915,1726441846655,-152594.76571017,0.0001474,2,"2024-09-15T23:10:46.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252917,1726441846664,-107646.26982519,0.0001474,2,"2024-09-15T23:10:46.664",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252919,1726441846674,-151.0,0.0001474,2,"2024-09-15T23:10:46.674",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252921,1726441846684,-151.0,0.0001474,2,"2024-09-15T23:10:46.684",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252923,1726441846693,-658.765773,0.0001474,2,"2024-09-15T23:10:46.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252925,1726441846704,-151.0,0.0001474,2,"2024-09-15T23:10:46.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252927,1726441846713,-151.0,0.0001474,2,"2024-09-15T23:10:46.713",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252929,1726441846723,-151.0,0.0001474,2,"2024-09-15T23:10:46.723",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252931,1726441846731,-151.0,0.0001474,2,"2024-09-15T23:10:46.731",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252933,1726441846741,-182.588246,0.0001474,2,"2024-09-15T23:10:46.741",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252935,1726441846750,-182.588246,0.0001474,2,"2024-09-15T23:10:46.750",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252937,1726441846760,-276.377044,0.0001474,2,"2024-09-15T23:10:46.760",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252939,1726441846770,-276.377044,0.0001474,2,"2024-09-15T23:10:46.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252941,1726441846780,-607.122333,0.0001474,2,"2024-09-15T23:10:46.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252943,1726441846789,-607.122333,0.0001474,2,"2024-09-15T23:10:46.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252945,1726441846799,-500.0,0.00014741,2,"2024-09-15T23:10:46.799",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252947,1726441846808,-1000.0,0.00014747,2,"2024-09-15T23:10:46.808",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252949,1726441846819,-500.0,0.0001475,2,"2024-09-15T23:10:46.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252951,1726441846828,-1000.0,0.00014759,2,"2024-09-15T23:10:46.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252953,1726441846837,-500.0,0.00014759,2,"2024-09-15T23:10:46.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252955,1726441846849,-701.89695245,0.00014767,2,"2024-09-15T23:10:46.849",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252957,1726441846859,-254.66736997,0.00014767,2,"2024-09-15T23:10:46.859",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252959,1726441846869,-150.0,0.00014767,2,"2024-09-15T23:10:46.869",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252961,1726441846879,-150.0,0.00014767,2,"2024-09-15T23:10:46.879",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252963,1726441846888,-321.68297984,0.00014767,2,"2024-09-15T23:10:46.888",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252990,1726441847132,-150.0,0.00014767,2,"2024-09-15T23:10:47.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252992,1726441847142,-150.0,0.00014767,2,"2024-09-15T23:10:47.142",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252994,1726441847152,-150.0,0.00014767,2,"2024-09-15T23:10:47.152",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252996,1726441847162,-150.0,0.00014767,2,"2024-09-15T23:10:47.162",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338252998,1726441847171,-150.0,0.00014767,2,"2024-09-15T23:10:47.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253000,1726441847181,-150.0,0.00014767,2,"2024-09-15T23:10:47.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253002,1726441847190,-150.0,0.00014767,2,"2024-09-15T23:10:47.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253004,1726441847199,-150.0,0.00014767,2,"2024-09-15T23:10:47.199",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253005,1726441847209,-150.0,0.00014767,2,"2024-09-15T23:10:47.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253008,1726441847219,-161.07753318,0.00014767,2,"2024-09-15T23:10:47.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253009,1726441847228,-500.0,0.00014768,2,"2024-09-15T23:10:47.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253011,1726441847238,-701.89695245,0.00014769,2,"2024-09-15T23:10:47.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253013,1726441847248,-254.66736997,0.00014769,2,"2024-09-15T23:10:47.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253015,1726441847258,-321.68297984,0.00014769,2,"2024-09-15T23:10:47.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253017,1726441847268,-1000.0,0.00014771,2,"2024-09-15T23:10:47.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253019,1726441847278,-150.0,0.00014771,2,"2024-09-15T23:10:47.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253021,1726441847288,-701.89695245,0.00014772,2,"2024-09-15T23:10:47.288",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253023,1726441847298,-254.66736997,0.00014772,2,"2024-09-15T23:10:47.298",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253026,1726441847307,-321.68297984,0.00014772,2,"2024-09-15T23:10:47.307",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253027,1726441847317,-701.89695245,0.00014774,2,"2024-09-15T23:10:47.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253030,1726441847327,-254.66736997,0.00014774,2,"2024-09-15T23:10:47.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253031,1726441847336,-321.68297984,0.00014774,2,"2024-09-15T23:10:47.336",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253033,1726441847346,-150.0,0.00014775,2,"2024-09-15T23:10:47.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253035,1726441847355,-500.0,0.00014776,2,"2024-09-15T23:10:47.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253037,1726441847365,-701.89695245,0.00014777,2,"2024-09-15T23:10:47.365",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253039,1726441847374,-254.66736997,0.00014777,2,"2024-09-15T23:10:47.374",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253041,1726441847383,-321.68297984,0.00014777,2,"2024-09-15T23:10:47.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253043,1726441847393,-701.89695245,0.00014779,2,"2024-09-15T23:10:47.393",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253045,1726441847402,-254.66736997,0.00014779,2,"2024-09-15T23:10:47.402",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253048,1726441847413,-321.68297984,0.00014779,2,"2024-09-15T23:10:47.413",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253050,1726441847422,-150.0,0.0001478,2,"2024-09-15T23:10:47.422",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253052,1726441847432,-150.0,0.0001478,2,"2024-09-15T23:10:47.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253054,1726441847441,-701.89695245,0.00014781,2,"2024-09-15T23:10:47.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253056,1726441847450,-254.66736997,0.00014781,2,"2024-09-15T23:10:47.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253058,1726441847460,-321.68297984,0.00014781,2,"2024-09-15T23:10:47.460",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253060,1726441847469,-1000.0,0.00014783,2,"2024-09-15T23:10:47.469",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253062,1726441847480,-4057.5,0.00014783,2,"2024-09-15T23:10:47.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253064,1726441847489,-701.89695245,0.00014784,2,"2024-09-15T23:10:47.489",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253066,1726441847499,-254.66736997,0.00014784,2,"2024-09-15T23:10:47.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253067,1726441847508,-321.68297984,0.00014784,2,"2024-09-15T23:10:47.508",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253069,1726441847518,-150.0,0.00014784,2,"2024-09-15T23:10:47.518",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253072,1726441847529,-150.0,0.00014784,2,"2024-09-15T23:10:47.529",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253074,1726441847538,-500.0,0.00014785,2,"2024-09-15T23:10:47.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253075,1726441847548,-35000.0,0.00014785,2,"2024-09-15T23:10:47.548",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253077,1726441847558,-701.89695245,0.00014786,2,"2024-09-15T23:10:47.558",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253079,1726441847567,-254.66736997,0.00014786,2,"2024-09-15T23:10:47.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253081,1726441847577,-321.68297984,0.00014786,2,"2024-09-15T23:10:47.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253083,1726441847586,-150.0,0.00014788,2,"2024-09-15T23:10:47.586",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253085,1726441847596,-701.89695245,0.00014788,2,"2024-09-15T23:10:47.596",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253087,1726441847605,-254.66736997,0.00014788,2,"2024-09-15T23:10:47.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253089,1726441847614,-321.68297984,0.00014788,2,"2024-09-15T23:10:47.614",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253091,1726441847624,-701.89695245,0.00014791,2,"2024-09-15T23:10:47.624",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253093,1726441847634,-254.66736997,0.00014791,2,"2024-09-15T23:10:47.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253095,1726441847645,-321.68297984,0.00014791,2,"2024-09-15T23:10:47.645",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253097,1726441847655,-150.0,0.00014792,2,"2024-09-15T23:10:47.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253099,1726441847667,-701.89695245,0.00014793,2,"2024-09-15T23:10:47.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253101,1726441847677,-254.66736997,0.00014793,2,"2024-09-15T23:10:47.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253103,1726441847687,-321.68297984,0.00014793,2,"2024-09-15T23:10:47.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253105,1726441847695,-3923.97,0.00014793,2,"2024-09-15T23:10:47.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253107,1726441847705,-3923.97,0.00014793,2,"2024-09-15T23:10:47.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253109,1726441847715,-3923.97,0.00014793,2,"2024-09-15T23:10:47.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253111,1726441847724,-3923.97,0.00014793,2,"2024-09-15T23:10:47.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253113,1726441847734,-3923.97,0.00014793,2,"2024-09-15T23:10:47.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253115,1726441847744,-3923.97,0.00014793,2,"2024-09-15T23:10:47.744",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253117,1726441847753,-3923.97,0.00014793,2,"2024-09-15T23:10:47.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253119,1726441847763,-3923.97,0.00014793,2,"2024-09-15T23:10:47.763",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253121,1726441847772,-3923.97,0.00014793,2,"2024-09-15T23:10:47.772",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253124,1726441847782,-3924.20975434,0.00014793,2,"2024-09-15T23:10:47.782",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253126,1726441847792,-1363.52,0.00014793,2,"2024-09-15T23:10:47.792",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253128,1726441847801,-1363.52,0.00014793,2,"2024-09-15T23:10:47.801",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253130,1726441847811,-1363.52,0.00014793,2,"2024-09-15T23:10:47.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253131,1726441847820,-1076.42,0.00014793,2,"2024-09-15T23:10:47.820",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253132,1726441847830,-1363.52,0.00014793,2,"2024-09-15T23:10:47.830",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253133,1726441847841,-1076.42,0.00014793,2,"2024-09-15T23:10:47.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253134,1726441847852,-1363.52,0.00014793,2,"2024-09-15T23:10:47.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253135,1726441847862,-1076.42,0.00014793,2,"2024-09-15T23:10:47.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253136,1726441847871,-1363.52,0.00014793,2,"2024-09-15T23:10:47.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253137,1726441847882,-1076.42,0.00014793,2,"2024-09-15T23:10:47.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253138,1726441847891,-1363.52,0.00014793,2,"2024-09-15T23:10:47.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253139,1726441847903,-1076.42,0.00014793,2,"2024-09-15T23:10:47.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253140,1726441847913,-991.46,0.00014793,2,"2024-09-15T23:10:47.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253141,1726441847923,-1363.52,0.00014793,2,"2024-09-15T23:10:47.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253142,1726441847935,-1076.42,0.00014793,2,"2024-09-15T23:10:47.935",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253143,1726441847948,-991.46,0.00014793,2,"2024-09-15T23:10:47.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253144,1726441847959,-1363.52,0.00014793,2,"2024-09-15T23:10:47.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253145,1726441847969,-1076.42,0.00014793,2,"2024-09-15T23:10:47.969",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253146,1726441847978,-991.46,0.00014793,2,"2024-09-15T23:10:47.978",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253148,1726441847988,-1363.56689934,0.00014793,2,"2024-09-15T23:10:47.988",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253150,1726441847997,-1076.42,0.00014793,2,"2024-09-15T23:10:47.997",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253152,1726441848007,-991.46,0.00014793,2,"2024-09-15T23:10:48.007",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253153,1726441848017,-1076.42,0.00014793,2,"2024-09-15T23:10:48.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253156,1726441848026,-991.46,0.00014793,2,"2024-09-15T23:10:48.026",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253158,1726441848036,-1076.45379424,0.00014793,2,"2024-09-15T23:10:48.036",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253160,1726441848046,-3327.66,0.00014793,2,"2024-09-15T23:10:48.046",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253162,1726441848056,-991.46,0.00014793,2,"2024-09-15T23:10:48.056",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253164,1726441848066,-991.46,0.00014793,2,"2024-09-15T23:10:48.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253166,1726441848076,-3327.66,0.00014793,2,"2024-09-15T23:10:48.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253168,1726441848086,-3327.66,0.00014793,2,"2024-09-15T23:10:48.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253170,1726441848095,-991.46,0.00014793,2,"2024-09-15T23:10:48.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253172,1726441848106,-991.56892799,0.00014793,2,"2024-09-15T23:10:48.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253174,1726441848116,-3327.66,0.00014793,2,"2024-09-15T23:10:48.116",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253176,1726441848127,-3327.66,0.00014793,2,"2024-09-15T23:10:48.127",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253178,1726441848138,-3327.66,0.00014793,2,"2024-09-15T23:10:48.138",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253180,1726441848148,-3327.66,0.00014793,2,"2024-09-15T23:10:48.148",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253182,1726441848158,-3327.66,0.00014793,2,"2024-09-15T23:10:48.158",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253184,1726441848168,-3327.66,0.00014793,2,"2024-09-15T23:10:48.168",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253186,1726441848178,-3327.80941215,0.00014793,2,"2024-09-15T23:10:48.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253188,1726441848189,-500.0,0.00014793,2,"2024-09-15T23:10:48.189",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253190,1726441848199,-3555.11,0.00014793,2,"2024-09-15T23:10:48.199",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253192,1726441848209,-3555.11,0.00014793,2,"2024-09-15T23:10:48.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253194,1726441848219,-500.0,0.00014793,2,"2024-09-15T23:10:48.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253196,1726441848228,-3555.11,0.00014793,2,"2024-09-15T23:10:48.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253198,1726441848238,-500.0,0.00014793,2,"2024-09-15T23:10:48.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253200,1726441848248,-3555.11,0.00014793,2,"2024-09-15T23:10:48.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253202,1726441848258,-500.0,0.00014793,2,"2024-09-15T23:10:48.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253204,1726441848267,-3555.11,0.00014793,2,"2024-09-15T23:10:48.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253206,1726441848277,-4057.5,0.00014793,2,"2024-09-15T23:10:48.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253208,1726441848287,-177.2322385,0.00014793,2,"2024-09-15T23:10:48.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253210,1726441848297,-3555.11,0.00014793,2,"2024-09-15T23:10:48.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253212,1726441848306,-4057.5,0.00014793,2,"2024-09-15T23:10:48.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253214,1726441848316,-3555.11,0.00014793,2,"2024-09-15T23:10:48.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253216,1726441848325,-4057.5,0.00014793,2,"2024-09-15T23:10:48.325",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253218,1726441848335,-3555.11,0.00014793,2,"2024-09-15T23:10:48.335",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253220,1726441848345,-4057.5,0.00014793,2,"2024-09-15T23:10:48.345",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253222,1726441848354,-2383.4,0.00014793,2,"2024-09-15T23:10:48.354",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253224,1726441848364,-3555.11,0.00014793,2,"2024-09-15T23:10:48.364",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253226,1726441848374,-2383.4,0.00014793,2,"2024-09-15T23:10:48.374",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253228,1726441848384,-4057.5,0.00014793,2,"2024-09-15T23:10:48.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253230,1726441848395,-3555.24938932,0.00014793,2,"2024-09-15T23:10:48.395",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253232,1726441848405,-2383.4,0.00014793,2,"2024-09-15T23:10:48.405",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253234,1726441848415,-4057.5,0.00014793,2,"2024-09-15T23:10:48.415",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253236,1726441848426,-4057.5,0.00014793,2,"2024-09-15T23:10:48.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253238,1726441848436,-2383.4,0.00014793,2,"2024-09-15T23:10:48.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253240,1726441848446,-2383.4,0.00014793,2,"2024-09-15T23:10:48.446",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253242,1726441848457,-4057.58762452,0.00014793,2,"2024-09-15T23:10:48.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253244,1726441848468,-2383.4,0.00014793,2,"2024-09-15T23:10:48.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253246,1726441848479,-2383.4,0.00014793,2,"2024-09-15T23:10:48.479",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253248,1726441848488,-2383.4,0.00014793,2,"2024-09-15T23:10:48.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253250,1726441848499,-2583.01,0.00014793,2,"2024-09-15T23:10:48.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253252,1726441848510,-2383.4,0.00014793,2,"2024-09-15T23:10:48.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253254,1726441848520,-2583.01,0.00014793,2,"2024-09-15T23:10:48.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253256,1726441848531,-2383.41172698,0.00014793,2,"2024-09-15T23:10:48.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253258,1726441848541,-2583.01,0.00014793,2,"2024-09-15T23:10:48.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253260,1726441848551,-2583.01,0.00014793,2,"2024-09-15T23:10:48.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253262,1726441848560,-2583.01,0.00014793,2,"2024-09-15T23:10:48.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253264,1726441848569,-2583.01,0.00014793,2,"2024-09-15T23:10:48.569",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253266,1726441848579,-2583.01,0.00014793,2,"2024-09-15T23:10:48.579",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253268,1726441848589,-2583.01,0.00014793,2,"2024-09-15T23:10:48.589",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253270,1726441848600,-2583.16112477,0.00014793,2,"2024-09-15T23:10:48.600",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253272,1726441848611,-4180.3,0.00014793,2,"2024-09-15T23:10:48.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253274,1726441848623,-4180.3,0.00014793,2,"2024-09-15T23:10:48.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253276,1726441848634,-4180.3,0.00014793,2,"2024-09-15T23:10:48.634",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253278,1726441848645,-4180.3,0.00014793,2,"2024-09-15T23:10:48.645",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253280,1726441848656,-4180.3,0.00014793,2,"2024-09-15T23:10:48.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253282,1726441848667,-4180.3,0.00014793,2,"2024-09-15T23:10:48.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253284,1726441848678,-4180.3,0.00014793,2,"2024-09-15T23:10:48.678",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253286,1726441848693,-4180.3,0.00014793,2,"2024-09-15T23:10:48.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253289,1726441848705,-4180.3,0.00014793,2,"2024-09-15T23:10:48.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253291,1726441848715,-4180.53567517,0.00014793,2,"2024-09-15T23:10:48.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253293,1726441848726,-2083.63,0.00014793,2,"2024-09-15T23:10:48.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253295,1726441848738,-2083.63,0.00014793,2,"2024-09-15T23:10:48.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253297,1726441848748,-2083.63,0.00014793,2,"2024-09-15T23:10:48.748",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253299,1726441848758,-2083.63,0.00014793,2,"2024-09-15T23:10:48.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253301,1726441848768,-2083.63,0.00014793,2,"2024-09-15T23:10:48.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253303,1726441848778,-2053.95,0.00014793,2,"2024-09-15T23:10:48.778",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253305,1726441848790,-2083.63,0.00014793,2,"2024-09-15T23:10:48.790",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253306,1726441848800,-2053.95,0.00014793,2,"2024-09-15T23:10:48.800",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253308,1726441848811,-2083.63,0.00014793,2,"2024-09-15T23:10:48.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253310,1726441848821,-2053.95,0.00014793,2,"2024-09-15T23:10:48.821",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253312,1726441848832,-2083.63,0.00014793,2,"2024-09-15T23:10:48.832",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253315,1726441848843,-2053.95,0.00014793,2,"2024-09-15T23:10:48.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253316,1726441848853,-2083.82021178,0.00014793,2,"2024-09-15T23:10:48.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253318,1726441848863,-500.0,0.00014793,2,"2024-09-15T23:10:48.863",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253320,1726441848872,-2053.95,0.00014793,2,"2024-09-15T23:10:48.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253322,1726441848883,-500.0,0.00014793,2,"2024-09-15T23:10:48.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253324,1726441848893,-2053.95,0.00014793,2,"2024-09-15T23:10:48.893",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253326,1726441848904,-500.0,0.00014793,2,"2024-09-15T23:10:48.904",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253328,1726441848914,-2449.38,0.00014793,2,"2024-09-15T23:10:48.914",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253331,1726441848925,-2053.95,0.00014793,2,"2024-09-15T23:10:48.925",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253332,1726441848935,-500.0,0.00014793,2,"2024-09-15T23:10:48.935",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253335,1726441848945,-2449.38,0.00014793,2,"2024-09-15T23:10:48.945",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253337,1726441848956,-2053.95,0.00014793,2,"2024-09-15T23:10:48.956",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253339,1726441848967,-500.0,0.00014793,2,"2024-09-15T23:10:48.967",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253341,1726441848977,-2449.38,0.00014793,2,"2024-09-15T23:10:48.977",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253343,1726441848987,-500.0,0.00014793,2,"2024-09-15T23:10:48.987",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253345,1726441848998,-2054.1783281,0.00014793,2,"2024-09-15T23:10:48.998",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253347,1726441849008,-2449.38,0.00014793,2,"2024-09-15T23:10:49.008",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253349,1726441849023,-531.68865427,0.00014793,2,"2024-09-15T23:10:49.023",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253351,1726441849034,-2449.38,0.00014793,2,"2024-09-15T23:10:49.034",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253353,1726441849044,-2481.83,0.00014793,2,"2024-09-15T23:10:49.044",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253355,1726441849054,-2449.38,0.00014793,2,"2024-09-15T23:10:49.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253357,1726441849065,-2481.83,0.00014793,2,"2024-09-15T23:10:49.065",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253359,1726441849076,-2449.38,0.00014793,2,"2024-09-15T23:10:49.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253361,1726441849087,-2481.83,0.00014793,2,"2024-09-15T23:10:49.087",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253363,1726441849098,-2449.38,0.00014793,2,"2024-09-15T23:10:49.098",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253365,1726441849108,-2481.83,0.00014793,2,"2024-09-15T23:10:49.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253368,1726441849118,-2449.38,0.00014793,2,"2024-09-15T23:10:49.118",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253370,1726441849129,-2481.83,0.00014793,2,"2024-09-15T23:10:49.129",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253372,1726441849139,-2449.57923985,0.00014793,2,"2024-09-15T23:10:49.139",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253374,1726441849149,-2481.83,0.00014793,2,"2024-09-15T23:10:49.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253376,1726441849159,-7111.5,0.00014793,2,"2024-09-15T23:10:49.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253378,1726441849170,-7111.5,0.00014793,2,"2024-09-15T23:10:49.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253380,1726441849180,-2481.83,0.00014793,2,"2024-09-15T23:10:49.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253382,1726441849191,-7111.5,0.00014793,2,"2024-09-15T23:10:49.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253384,1726441849201,-2481.83,0.00014793,2,"2024-09-15T23:10:49.201",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253386,1726441849212,-2481.83,0.00014793,2,"2024-09-15T23:10:49.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253388,1726441849238,-7111.5,0.00014793,2,"2024-09-15T23:10:49.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253390,1726441849249,-7111.5,0.00014793,2,"2024-09-15T23:10:49.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253392,1726441849260,-2482.04078406,0.00014793,2,"2024-09-15T23:10:49.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253394,1726441849272,-7111.5,0.00014793,2,"2024-09-15T23:10:49.272",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253396,1726441849284,-7111.5,0.00014793,2,"2024-09-15T23:10:49.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253398,1726441849294,-7111.5,0.00014793,2,"2024-09-15T23:10:49.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253401,1726441849306,-7111.5,0.00014793,2,"2024-09-15T23:10:49.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253403,1726441849316,-7111.56894726,0.00014793,2,"2024-09-15T23:10:49.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253405,1726441849327,-2774.44,0.00014793,2,"2024-09-15T23:10:49.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253407,1726441849337,-2774.44,0.00014793,2,"2024-09-15T23:10:49.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253409,1726441849348,-2774.44,0.00014793,2,"2024-09-15T23:10:49.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253411,1726441849358,-2774.44,0.00014793,2,"2024-09-15T23:10:49.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253413,1726441849368,-2774.44,0.00014793,2,"2024-09-15T23:10:49.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253415,1726441849378,-1069.49,0.00014793,2,"2024-09-15T23:10:49.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253417,1726441849388,-2774.44,0.00014793,2,"2024-09-15T23:10:49.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253419,1726441849399,-1069.49,0.00014793,2,"2024-09-15T23:10:49.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253421,1726441849409,-2774.44,0.00014793,2,"2024-09-15T23:10:49.409",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253423,1726441849420,-1069.49,0.00014793,2,"2024-09-15T23:10:49.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253425,1726441849431,-2774.44,0.00014793,2,"2024-09-15T23:10:49.431",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253427,1726441849441,-1069.49,0.00014793,2,"2024-09-15T23:10:49.441",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253429,1726441849451,-2774.44,0.00014793,2,"2024-09-15T23:10:49.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253431,1726441849462,-1069.49,0.00014793,2,"2024-09-15T23:10:49.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253433,1726441849473,-2774.47745032,0.00014793,2,"2024-09-15T23:10:49.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253435,1726441849487,-1069.49,0.00014793,2,"2024-09-15T23:10:49.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253437,1726441849499,-1069.49,0.00014793,2,"2024-09-15T23:10:49.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253439,1726441849510,-1069.49,0.00014793,2,"2024-09-15T23:10:49.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253441,1726441849521,-1069.49,0.00014793,2,"2024-09-15T23:10:49.521",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253443,1726441849531,-1069.70087945,0.00014793,2,"2024-09-15T23:10:49.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253446,1726441849542,-1678.15,0.00014793,2,"2024-09-15T23:10:49.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253448,1726441849553,-1678.15,0.00014793,2,"2024-09-15T23:10:49.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253450,1726441849565,-1678.15,0.00014793,2,"2024-09-15T23:10:49.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253452,1726441849576,-1678.15,0.00014793,2,"2024-09-15T23:10:49.576",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253463,1726441849677,-7953.64,0.00014793,2,"2024-09-15T23:10:49.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253465,1726441849688,-1678.15,0.00014793,2,"2024-09-15T23:10:49.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253467,1726441849697,-2946.8,0.00014793,2,"2024-09-15T23:10:49.697",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253469,1726441849707,-7953.64,0.00014793,2,"2024-09-15T23:10:49.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253471,1726441849716,-1678.15,0.00014793,2,"2024-09-15T23:10:49.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253474,1726441849748,-2946.8,0.00014793,2,"2024-09-15T23:10:49.748",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253475,1726441849757,-7953.64,0.00014793,2,"2024-09-15T23:10:49.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253477,1726441849767,-1678.15,0.00014793,2,"2024-09-15T23:10:49.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253479,1726441849777,-7953.64,0.00014793,2,"2024-09-15T23:10:49.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253481,1726441849786,-2946.8,0.00014793,2,"2024-09-15T23:10:49.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253483,1726441849796,-1678.15,0.00014793,2,"2024-09-15T23:10:49.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253485,1726441849805,-7953.64,0.00014793,2,"2024-09-15T23:10:49.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253488,1726441849815,-2946.8,0.00014793,2,"2024-09-15T23:10:49.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253489,1726441849824,-1678.15,0.00014793,2,"2024-09-15T23:10:49.824",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253491,1726441849834,-1678.24903901,0.00014793,2,"2024-09-15T23:10:49.834",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253493,1726441849844,-7953.64,0.00014793,2,"2024-09-15T23:10:49.844",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253495,1726441849853,-2946.8,0.00014793,2,"2024-09-15T23:10:49.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253497,1726441849863,-7953.64,0.00014793,2,"2024-09-15T23:10:49.863",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253499,1726441849873,-2946.8,0.00014793,2,"2024-09-15T23:10:49.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253501,1726441849882,-7953.64,0.00014793,2,"2024-09-15T23:10:49.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253503,1726441849892,-2946.8,0.00014793,2,"2024-09-15T23:10:49.892",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253505,1726441849902,-7953.86,0.00014793,2,"2024-09-15T23:10:49.902",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253507,1726441849913,-2946.8,0.00014793,2,"2024-09-15T23:10:49.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253509,1726441849923,-2946.8,0.00014793,2,"2024-09-15T23:10:49.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253511,1726441849936,-2946.93244871,0.00014793,2,"2024-09-15T23:10:49.936",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253513,1726441849946,-509.08,0.00014793,2,"2024-09-15T23:10:49.946",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253515,1726441849955,-509.08,0.00014793,2,"2024-09-15T23:10:49.955",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253517,1726441849966,-509.08,0.00014793,2,"2024-09-15T23:10:49.966",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253519,1726441849975,-509.08,0.00014793,2,"2024-09-15T23:10:49.975",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253521,1726441849985,-509.08,0.00014793,2,"2024-09-15T23:10:49.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253523,1726441849995,-509.08,0.00014793,2,"2024-09-15T23:10:49.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253525,1726441850007,-509.08,0.00014793,2,"2024-09-15T23:10:50.007",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253527,1726441850017,-509.08,0.00014793,2,"2024-09-15T23:10:50.017",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253530,1726441850029,-509.08,0.00014793,2,"2024-09-15T23:10:50.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253532,1726441850039,-509.14786016,0.00014793,2,"2024-09-15T23:10:50.039",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253533,1726441850048,-2383.94,0.00014793,2,"2024-09-15T23:10:50.048",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253534,1726441850058,-2383.94,0.00014793,2,"2024-09-15T23:10:50.058",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253535,1726441850067,-2383.94,0.00014793,2,"2024-09-15T23:10:50.067",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253536,1726441850077,-2383.94,0.00014793,2,"2024-09-15T23:10:50.077",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253537,1726441850086,-2383.94,0.00014793,2,"2024-09-15T23:10:50.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253538,1726441850095,-2383.94,0.00014793,2,"2024-09-15T23:10:50.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253540,1726441850105,-2383.94,0.00014793,2,"2024-09-15T23:10:50.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253542,1726441850115,-2383.94,0.00014793,2,"2024-09-15T23:10:50.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253544,1726441850124,-2384.06064629,0.00014793,2,"2024-09-15T23:10:50.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253546,1726441850135,-960.8,0.00014793,2,"2024-09-15T23:10:50.135",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253548,1726441850145,-960.8,0.00014793,2,"2024-09-15T23:10:50.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253550,1726441850154,-960.8,0.00014793,2,"2024-09-15T23:10:50.154",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253552,1726441850164,-960.8,0.00014793,2,"2024-09-15T23:10:50.164",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253554,1726441850174,-960.8,0.00014793,2,"2024-09-15T23:10:50.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253556,1726441850183,-960.8,0.00014793,2,"2024-09-15T23:10:50.183",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253558,1726441850193,-960.8,0.00014793,2,"2024-09-15T23:10:50.193",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253560,1726441850202,-960.8,0.00014793,2,"2024-09-15T23:10:50.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253562,1726441850212,-960.8,0.00014793,2,"2024-09-15T23:10:50.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253564,1726441850221,-960.8404368,0.00014793,2,"2024-09-15T23:10:50.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253566,1726441850231,-1982.23,0.00014793,2,"2024-09-15T23:10:50.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253568,1726441850258,-1982.23,0.00014793,2,"2024-09-15T23:10:50.258",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253570,1726441850267,-1982.23,0.00014793,2,"2024-09-15T23:10:50.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253572,1726441850277,-1982.23,0.00014793,2,"2024-09-15T23:10:50.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253574,1726441850286,-1982.23,0.00014793,2,"2024-09-15T23:10:50.286",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253576,1726441850296,-1982.23,0.00014793,2,"2024-09-15T23:10:50.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253578,1726441850305,-1982.23,0.00014793,2,"2024-09-15T23:10:50.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253580,1726441850315,-1982.23,0.00014793,2,"2024-09-15T23:10:50.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253582,1726441850324,-1982.23,0.00014793,2,"2024-09-15T23:10:50.324",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253584,1726441850334,-1982.4269095,0.00014793,2,"2024-09-15T23:10:50.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253586,1726441850344,-500.0,0.00014793,2,"2024-09-15T23:10:50.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253589,1726441850353,-500.0,0.00014793,2,"2024-09-15T23:10:50.353",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253591,1726441850363,-500.0,0.00014793,2,"2024-09-15T23:10:50.363",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253593,1726441850373,-500.0,0.00014793,2,"2024-09-15T23:10:50.373",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253595,1726441850382,-500.0,0.00014793,2,"2024-09-15T23:10:50.382",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253597,1726441850391,-500.0,0.00014793,2,"2024-09-15T23:10:50.391",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253599,1726441850401,-527.71148236,0.00014793,2,"2024-09-15T23:10:50.401",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253601,1726441850411,-150.0,0.00014793,2,"2024-09-15T23:10:50.411",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253603,1726441850420,-151.0,0.00014793,2,"2024-09-15T23:10:50.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253605,1726441850430,-151.0,0.00014793,2,"2024-09-15T23:10:50.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253607,1726441850439,-151.0,0.00014793,2,"2024-09-15T23:10:50.439",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253608,1726441850449,-175.794492,0.00014793,2,"2024-09-15T23:10:50.449",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253609,1726441850459,-151.0,0.00014793,2,"2024-09-15T23:10:50.459",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253610,1726441850468,-658.765773,0.00014793,2,"2024-09-15T23:10:50.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253611,1726441850478,-658.765773,0.00014793,2,"2024-09-15T23:10:50.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253612,1726441850487,-658.765773,0.00014793,2,"2024-09-15T23:10:50.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253614,1726441850497,-151.0,0.00014793,2,"2024-09-15T23:10:50.497",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253616,1726441850508,-193.020528,0.00014793,2,"2024-09-15T23:10:50.508",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253618,1726441850517,-151.0,0.00014793,2,"2024-09-15T23:10:50.517",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253620,1726441850527,-151.0,0.00014793,2,"2024-09-15T23:10:50.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253623,1726441850538,-151.0,0.00014793,2,"2024-09-15T23:10:50.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253625,1726441850547,-151.0,0.00014793,2,"2024-09-15T23:10:50.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253627,1726441850557,-151.0,0.00014793,2,"2024-09-15T23:10:50.557",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253629,1726441850567,-151.0,0.00014793,2,"2024-09-15T23:10:50.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253631,1726441850576,-151.0,0.00014793,2,"2024-09-15T23:10:50.576",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253634,1726441850599,-182.588246,0.00014793,2,"2024-09-15T23:10:50.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253635,1726441850610,-151.0,0.00014793,2,"2024-09-15T23:10:50.610",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253636,1726441850621,-182.588246,0.00014793,2,"2024-09-15T23:10:50.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253637,1726441850631,-151.0,0.00014793,2,"2024-09-15T23:10:50.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253638,1726441850641,-182.588246,0.00014793,2,"2024-09-15T23:10:50.641",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253639,1726441850651,-182.588246,0.00014793,2,"2024-09-15T23:10:50.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253640,1726441850662,-182.588246,0.00014793,2,"2024-09-15T23:10:50.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253641,1726441850672,-182.588246,0.00014793,2,"2024-09-15T23:10:50.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253642,1726441850682,-276.377044,0.00014793,2,"2024-09-15T23:10:50.682",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253643,1726441850692,-276.377044,0.00014793,2,"2024-09-15T23:10:50.692",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253644,1726441850702,-276.377044,0.00014793,2,"2024-09-15T23:10:50.702",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253645,1726441850712,-276.377044,0.00014793,2,"2024-09-15T23:10:50.712",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253646,1726441850722,-276.377044,0.00014793,2,"2024-09-15T23:10:50.722",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253647,1726441850732,-276.377044,0.00014793,2,"2024-09-15T23:10:50.732",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253648,1726441850749,-607.122333,0.00014793,2,"2024-09-15T23:10:50.749",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253649,1726441850773,-607.122333,0.00014793,2,"2024-09-15T23:10:50.773",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253650,1726441850786,-607.122333,0.00014793,2,"2024-09-15T23:10:50.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253651,1726441850799,-607.122333,0.00014793,2,"2024-09-15T23:10:50.799",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253652,1726441850811,-607.122333,0.00014793,2,"2024-09-15T23:10:50.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253653,1726441850823,-607.122333,0.00014793,2,"2024-09-15T23:10:50.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253654,1726441850835,-203.0,0.00014794,2,"2024-09-15T23:10:50.835",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253655,1726441850847,-500.0,0.00014794,2,"2024-09-15T23:10:50.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253656,1726441850859,-202.0,0.00014794,2,"2024-09-15T23:10:50.859",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253657,1726441850871,-212.0,0.00014794,2,"2024-09-15T23:10:50.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253658,1726441850883,-500.0,0.00014794,2,"2024-09-15T23:10:50.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253659,1726441850894,-497.42232229,0.00014794,2,"2024-09-15T23:10:50.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253660,1726441850906,-500.0,0.00014794,2,"2024-09-15T23:10:50.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253661,1726441850918,-500.0,0.00014794,2,"2024-09-15T23:10:50.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253662,1726441850931,-500.0,0.00014794,2,"2024-09-15T23:10:50.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253663,1726441850944,-306.17087154,0.00014794,2,"2024-09-15T23:10:50.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253664,1726441850956,-500.0,0.00014794,2,"2024-09-15T23:10:50.956",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253665,1726441850968,-500.0,0.00014794,2,"2024-09-15T23:10:50.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253666,1726441850979,-500.0,0.00014794,2,"2024-09-15T23:10:50.979",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253667,1726441850991,-500.0,0.00014794,2,"2024-09-15T23:10:50.991",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253668,1726441851003,-500.0,0.00014794,2,"2024-09-15T23:10:51.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253669,1726441851016,-500.0,0.00014794,2,"2024-09-15T23:10:51.016",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253670,1726441851028,-252.51131862,0.00014794,2,"2024-09-15T23:10:51.028",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253671,1726441851045,-1472.62,0.00014794,2,"2024-09-15T23:10:51.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253672,1726441851058,-1472.62,0.00014794,2,"2024-09-15T23:10:51.058",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253673,1726441851071,-1472.62,0.00014794,2,"2024-09-15T23:10:51.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253674,1726441851083,-1472.62,0.00014794,2,"2024-09-15T23:10:51.083",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253675,1726441851096,-1472.62,0.00014794,2,"2024-09-15T23:10:51.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253676,1726441851109,-1472.62,0.00014794,2,"2024-09-15T23:10:51.109",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253677,1726441851122,-1472.62,0.00014794,2,"2024-09-15T23:10:51.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253678,1726441851133,-1472.62,0.00014794,2,"2024-09-15T23:10:51.133",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253679,1726441851145,-1472.62,0.00014794,2,"2024-09-15T23:10:51.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253680,1726441851158,-1472.62,0.00014794,2,"2024-09-15T23:10:51.158",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253682,1726441851170,-1472.62,0.00014794,2,"2024-09-15T23:10:51.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253685,1726441851183,-1472.62,0.00014794,2,"2024-09-15T23:10:51.183",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253687,1726441851195,-1472.62,0.00014794,2,"2024-09-15T23:10:51.195",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253690,1726441851213,-1472.62,0.00014794,2,"2024-09-15T23:10:51.213",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253692,1726441851226,-1472.62,0.00014794,2,"2024-09-15T23:10:51.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253694,1726441851238,-1472.62,0.00014794,2,"2024-09-15T23:10:51.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253697,1726441851269,-1472.62,0.00014794,2,"2024-09-15T23:10:51.269",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253699,1726441851280,-1472.62,0.00014794,2,"2024-09-15T23:10:51.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253701,1726441851293,-1472.62,0.00014794,2,"2024-09-15T23:10:51.293",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253703,1726441851304,-1472.62,0.00014794,2,"2024-09-15T23:10:51.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253704,1726441851316,-1472.62,0.00014794,2,"2024-09-15T23:10:51.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253705,1726441851329,-1472.62,0.00014794,2,"2024-09-15T23:10:51.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253706,1726441851341,-1472.62,0.00014794,2,"2024-09-15T23:10:51.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253707,1726441851354,-1472.74293265,0.00014794,2,"2024-09-15T23:10:51.354",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253708,1726441851366,-500.0,0.00014794,2,"2024-09-15T23:10:51.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253709,1726441851378,-500.0,0.00014794,2,"2024-09-15T23:10:51.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253710,1726441851390,-500.0,0.00014794,2,"2024-09-15T23:10:51.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253711,1726441851402,-500.0,0.00014794,2,"2024-09-15T23:10:51.402",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253712,1726441851414,-500.0,0.00014794,2,"2024-09-15T23:10:51.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253713,1726441851427,-500.0,0.00014794,2,"2024-09-15T23:10:51.427",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253714,1726441851439,-500.0,0.00014794,2,"2024-09-15T23:10:51.439",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253715,1726441851452,-500.0,0.00014794,2,"2024-09-15T23:10:51.452",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253716,1726441851464,-500.0,0.00014794,2,"2024-09-15T23:10:51.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253717,1726441851479,-500.0,0.00014794,2,"2024-09-15T23:10:51.479",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253718,1726441851492,-500.0,0.00014794,2,"2024-09-15T23:10:51.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253719,1726441851505,-500.0,0.00014794,2,"2024-09-15T23:10:51.505",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253720,1726441851518,-601.28936719,0.00014794,2,"2024-09-15T23:10:51.518",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253721,1726441851530,-500.0,0.00014794,2,"2024-09-15T23:10:51.530",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253722,1726441851542,-237.26,0.00014794,2,"2024-09-15T23:10:51.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253723,1726441851554,-500.0,0.00014794,2,"2024-09-15T23:10:51.554",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253724,1726441851567,-500.0,0.00014794,2,"2024-09-15T23:10:51.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253725,1726441851580,-500.0,0.00014794,2,"2024-09-15T23:10:51.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253726,1726441851592,-500.0,0.00014794,2,"2024-09-15T23:10:51.592",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253727,1726441851604,-500.0,0.00014794,2,"2024-09-15T23:10:51.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253728,1726441851616,-500.0,0.00014794,2,"2024-09-15T23:10:51.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253729,1726441851629,-500.0,0.00014794,2,"2024-09-15T23:10:51.629",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253730,1726441851640,-500.0,0.00014794,2,"2024-09-15T23:10:51.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253731,1726441851652,-500.0,0.00014794,2,"2024-09-15T23:10:51.652",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253732,1726441851664,-500.0,0.00014794,2,"2024-09-15T23:10:51.664",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253733,1726441851676,-500.0,0.00014794,2,"2024-09-15T23:10:51.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253734,1726441851688,-383.29190246,0.00014794,2,"2024-09-15T23:10:51.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253735,1726441851699,-500.0,0.00014794,2,"2024-09-15T23:10:51.699",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253736,1726441851711,-500.0,0.00014794,2,"2024-09-15T23:10:51.711",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253737,1726441851723,-163.7190977,0.00014794,2,"2024-09-15T23:10:51.723",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253738,1726441851738,-500.0,0.00014794,2,"2024-09-15T23:10:51.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253739,1726441851750,-500.0,0.00014794,2,"2024-09-15T23:10:51.750",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253740,1726441851768,-500.0,0.00014794,2,"2024-09-15T23:10:51.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253741,1726441851780,-500.0,0.00014794,2,"2024-09-15T23:10:51.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253742,1726441851791,-500.0,0.00014794,2,"2024-09-15T23:10:51.791",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253743,1726441851806,-501.0,0.00014794,2,"2024-09-15T23:10:51.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253744,1726441851816,-500.0,0.00014794,2,"2024-09-15T23:10:51.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253745,1726441851827,-500.0,0.00014794,2,"2024-09-15T23:10:51.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253746,1726441851839,-500.0,0.00014794,2,"2024-09-15T23:10:51.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253747,1726441851849,-500.0,0.00014794,2,"2024-09-15T23:10:51.849",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253748,1726441851861,-500.0,0.00014794,2,"2024-09-15T23:10:51.861",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253749,1726441851872,-500.0,0.00014794,2,"2024-09-15T23:10:51.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253750,1726441851883,-500.0,0.00014794,2,"2024-09-15T23:10:51.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253751,1726441851894,-580.6,0.00014794,2,"2024-09-15T23:10:51.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253752,1726441851905,-500.0,0.00014794,2,"2024-09-15T23:10:51.905",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253753,1726441851916,-500.0,0.00014794,2,"2024-09-15T23:10:51.916",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253754,1726441851927,-366.06,0.00014794,2,"2024-09-15T23:10:51.927",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253755,1726441851938,-253.48194664,0.00014794,2,"2024-09-15T23:10:51.938",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253756,1726441851952,-726.19,0.00014794,2,"2024-09-15T23:10:51.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253757,1726441851962,-726.19,0.00014794,2,"2024-09-15T23:10:51.962",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253758,1726441851973,-726.19,0.00014794,2,"2024-09-15T23:10:51.973",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253759,1726441851983,-726.19,0.00014794,2,"2024-09-15T23:10:51.983",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253760,1726441851994,-726.19,0.00014794,2,"2024-09-15T23:10:51.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253761,1726441852004,-726.19,0.00014794,2,"2024-09-15T23:10:52.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253762,1726441852018,-726.19,0.00014794,2,"2024-09-15T23:10:52.018",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253763,1726441852029,-726.19,0.00014794,2,"2024-09-15T23:10:52.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253764,1726441852040,-726.19,0.00014794,2,"2024-09-15T23:10:52.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253765,1726441852051,-726.19,0.00014794,2,"2024-09-15T23:10:52.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253766,1726441852063,-726.19,0.00014794,2,"2024-09-15T23:10:52.063",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253767,1726441852074,-726.19,0.00014794,2,"2024-09-15T23:10:52.074",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253768,1726441852084,-726.19,0.00014794,2,"2024-09-15T23:10:52.084",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253769,1726441852095,-726.19,0.00014794,2,"2024-09-15T23:10:52.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253770,1726441852108,-726.19,0.00014794,2,"2024-09-15T23:10:52.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253771,1726441852120,-726.19,0.00014794,2,"2024-09-15T23:10:52.120",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253772,1726441852133,-726.19,0.00014794,2,"2024-09-15T23:10:52.133",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253773,1726441852152,-726.19,0.00014794,2,"2024-09-15T23:10:52.152",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253774,1726441852166,-726.19,0.00014794,2,"2024-09-15T23:10:52.166",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253775,1726441852180,-726.19,0.00014794,2,"2024-09-15T23:10:52.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253776,1726441852194,-726.19,0.00014794,2,"2024-09-15T23:10:52.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253777,1726441852207,-726.19,0.00014794,2,"2024-09-15T23:10:52.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253778,1726441852219,-726.19,0.00014794,2,"2024-09-15T23:10:52.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253779,1726441852229,-726.20341,0.00014794,2,"2024-09-15T23:10:52.229",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253780,1726441852242,-522.09,0.00014794,2,"2024-09-15T23:10:52.242",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253781,1726441852255,-522.09,0.00014794,2,"2024-09-15T23:10:52.255",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253782,1726441852273,-522.09,0.00014794,2,"2024-09-15T23:10:52.273",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253783,1726441852291,-522.09,0.00014794,2,"2024-09-15T23:10:52.291",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253784,1726441852304,-522.09,0.00014794,2,"2024-09-15T23:10:52.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253785,1726441852317,-522.09,0.00014794,2,"2024-09-15T23:10:52.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253786,1726441852331,-522.09,0.00014794,2,"2024-09-15T23:10:52.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253787,1726441852343,-522.09,0.00014794,2,"2024-09-15T23:10:52.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253788,1726441852357,-522.09,0.00014794,2,"2024-09-15T23:10:52.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253789,1726441852370,-522.09,0.00014794,2,"2024-09-15T23:10:52.370",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253790,1726441852384,-522.09,0.00014794,2,"2024-09-15T23:10:52.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253791,1726441852397,-522.09,0.00014794,2,"2024-09-15T23:10:52.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253792,1726441852408,-522.09,0.00014794,2,"2024-09-15T23:10:52.408",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253793,1726441852421,-522.09,0.00014794,2,"2024-09-15T23:10:52.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253794,1726441852434,-522.09,0.00014794,2,"2024-09-15T23:10:52.434",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253795,1726441852446,-522.09,0.00014794,2,"2024-09-15T23:10:52.446",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253796,1726441852459,-522.09,0.00014794,2,"2024-09-15T23:10:52.459",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253797,1726441852473,-522.09,0.00014794,2,"2024-09-15T23:10:52.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253798,1726441852487,-522.09,0.00014794,2,"2024-09-15T23:10:52.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253799,1726441852499,-522.09,0.00014794,2,"2024-09-15T23:10:52.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253800,1726441852520,-522.09,0.00014794,2,"2024-09-15T23:10:52.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253801,1726441852542,-522.09,0.00014794,2,"2024-09-15T23:10:52.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253802,1726441852559,-522.09,0.00014794,2,"2024-09-15T23:10:52.559",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253803,1726441852574,-522.21,0.00014794,2,"2024-09-15T23:10:52.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253804,1726441852589,-500.0,0.00014794,2,"2024-09-15T23:10:52.589",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253805,1726441852605,-500.0,0.00014794,2,"2024-09-15T23:10:52.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253806,1726441852622,-500.0,0.00014794,2,"2024-09-15T23:10:52.622",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253807,1726441852638,-500.0,0.00014794,2,"2024-09-15T23:10:52.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253808,1726441852655,-500.0,0.00014794,2,"2024-09-15T23:10:52.655",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253809,1726441852673,-354.50736225,0.00014794,2,"2024-09-15T23:10:52.673",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253810,1726441852687,-500.25032038,0.00014794,2,"2024-09-15T23:10:52.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253811,1726441852704,-500.0,0.00014794,2,"2024-09-15T23:10:52.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253812,1726441852720,-500.0,0.00014794,2,"2024-09-15T23:10:52.720",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253813,1726441852736,-500.0,0.00014794,2,"2024-09-15T23:10:52.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253814,1726441852749,-500.0,0.00014794,2,"2024-09-15T23:10:52.749",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253815,1726441852770,-500.0,0.00014794,2,"2024-09-15T23:10:52.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253816,1726441852783,-500.0,0.00014794,2,"2024-09-15T23:10:52.783",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253817,1726441852795,-500.0,0.00014794,2,"2024-09-15T23:10:52.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253818,1726441852806,-500.0,0.00014794,2,"2024-09-15T23:10:52.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253819,1726441852816,-500.0,0.00014794,2,"2024-09-15T23:10:52.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253820,1726441852828,-500.0,0.00014794,2,"2024-09-15T23:10:52.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253821,1726441852841,-500.0,0.00014794,2,"2024-09-15T23:10:52.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253822,1726441852853,-500.0,0.00014794,2,"2024-09-15T23:10:52.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253823,1726441852868,-237.27002606,0.00014794,2,"2024-09-15T23:10:52.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253824,1726441852882,-500.0,0.00014794,2,"2024-09-15T23:10:52.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253825,1726441852895,-500.0,0.00014794,2,"2024-09-15T23:10:52.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253826,1726441852906,-500.0,0.00014794,2,"2024-09-15T23:10:52.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253827,1726441852919,-500.0,0.00014794,2,"2024-09-15T23:10:52.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253828,1726441852933,-500.0,0.00014794,2,"2024-09-15T23:10:52.933",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253829,1726441852952,-500.0,0.00014794,2,"2024-09-15T23:10:52.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253830,1726441852971,-500.0,0.00014794,2,"2024-09-15T23:10:52.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253831,1726441852985,-500.0,0.00014794,2,"2024-09-15T23:10:52.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253832,1726441852997,-500.0,0.00014794,2,"2024-09-15T23:10:52.997",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253833,1726441853011,-500.0,0.00014794,2,"2024-09-15T23:10:53.011",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253834,1726441853030,-500.0,0.00014794,2,"2024-09-15T23:10:53.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253835,1726441853041,-500.0,0.00014794,2,"2024-09-15T23:10:53.041",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253836,1726441853057,-500.0,0.00014794,2,"2024-09-15T23:10:53.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253837,1726441853071,-500.0,0.00014794,2,"2024-09-15T23:10:53.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253838,1726441853085,-500.0,0.00014794,2,"2024-09-15T23:10:53.085",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253839,1726441853097,-500.0,0.00014794,2,"2024-09-15T23:10:53.097",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253840,1726441853113,-500.0,0.00014794,2,"2024-09-15T23:10:53.113",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253841,1726441853128,-500.0,0.00014794,2,"2024-09-15T23:10:53.128",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253842,1726441853144,-500.0,0.00014794,2,"2024-09-15T23:10:53.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253843,1726441853159,-500.0,0.00014794,2,"2024-09-15T23:10:53.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253844,1726441853173,-500.0,0.00014794,2,"2024-09-15T23:10:53.173",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253845,1726441853188,-464.89286919,0.00014794,2,"2024-09-15T23:10:53.188",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253846,1726441853203,-3041.98,0.00014794,2,"2024-09-15T23:10:53.203",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253847,1726441853216,-3041.98,0.00014794,2,"2024-09-15T23:10:53.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253848,1726441853230,-3041.98,0.00014794,2,"2024-09-15T23:10:53.230",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253849,1726441853244,-3041.98,0.00014794,2,"2024-09-15T23:10:53.244",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253850,1726441853256,-3041.98,0.00014794,2,"2024-09-15T23:10:53.256",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253851,1726441853280,-3041.98,0.00014794,2,"2024-09-15T23:10:53.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253852,1726441853293,-3041.98,0.00014794,2,"2024-09-15T23:10:53.293",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253853,1726441853305,-3041.98,0.00014794,2,"2024-09-15T23:10:53.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253854,1726441853318,-3041.98,0.00014794,2,"2024-09-15T23:10:53.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253855,1726441853330,-3041.98,0.00014794,2,"2024-09-15T23:10:53.330",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253856,1726441853344,-3041.98,0.00014794,2,"2024-09-15T23:10:53.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253857,1726441853357,-3041.98,0.00014794,2,"2024-09-15T23:10:53.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253858,1726441853370,-3041.98,0.00014794,2,"2024-09-15T23:10:53.370",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253859,1726441853383,-3041.98,0.00014794,2,"2024-09-15T23:10:53.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253860,1726441853395,-3041.98,0.00014794,2,"2024-09-15T23:10:53.395",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253861,1726441853407,-3041.98,0.00014794,2,"2024-09-15T23:10:53.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253862,1726441853419,-3041.98,0.00014794,2,"2024-09-15T23:10:53.419",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253863,1726441853432,-3041.98,0.00014794,2,"2024-09-15T23:10:53.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253864,1726441853444,-3041.98,0.00014794,2,"2024-09-15T23:10:53.444",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253865,1726441853456,-3041.98,0.00014794,2,"2024-09-15T23:10:53.456",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253866,1726441853468,-3041.98,0.00014794,2,"2024-09-15T23:10:53.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253867,1726441853480,-3041.98,0.00014794,2,"2024-09-15T23:10:53.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253868,1726441853492,-3041.98,0.00014794,2,"2024-09-15T23:10:53.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253869,1726441853504,-3042.01042923,0.00014794,2,"2024-09-15T23:10:53.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253870,1726441853528,-1341.21,0.00014794,2,"2024-09-15T23:10:53.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253871,1726441853539,-1341.21,0.00014794,2,"2024-09-15T23:10:53.539",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253872,1726441853551,-1341.21,0.00014794,2,"2024-09-15T23:10:53.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253873,1726441853562,-1341.21,0.00014794,2,"2024-09-15T23:10:53.562",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253874,1726441853574,-1341.21,0.00014794,2,"2024-09-15T23:10:53.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253875,1726441853585,-1341.21,0.00014794,2,"2024-09-15T23:10:53.585",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253876,1726441853597,-1341.21,0.00014794,2,"2024-09-15T23:10:53.597",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253877,1726441853608,-1341.21,0.00014794,2,"2024-09-15T23:10:53.608",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253878,1726441853619,-1341.21,0.00014794,2,"2024-09-15T23:10:53.619",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253879,1726441853630,-1341.21,0.00014794,2,"2024-09-15T23:10:53.630",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253880,1726441853642,-1341.21,0.00014794,2,"2024-09-15T23:10:53.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253881,1726441853654,-1341.21,0.00014794,2,"2024-09-15T23:10:53.654",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253882,1726441853665,-1341.21,0.00014794,2,"2024-09-15T23:10:53.665",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253883,1726441853677,-1341.21,0.00014794,2,"2024-09-15T23:10:53.677",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253884,1726441853689,-1341.21,0.00014794,2,"2024-09-15T23:10:53.689",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253885,1726441853700,-1341.21,0.00014794,2,"2024-09-15T23:10:53.700",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253886,1726441853712,-1341.21,0.00014794,2,"2024-09-15T23:10:53.712",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253887,1726441853724,-1341.21,0.00014794,2,"2024-09-15T23:10:53.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253888,1726441853735,-1341.21,0.00014794,2,"2024-09-15T23:10:53.735",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253889,1726441853747,-1341.21,0.00014794,2,"2024-09-15T23:10:53.747",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253890,1726441853761,-1341.21,0.00014794,2,"2024-09-15T23:10:53.761",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253891,1726441853779,-1341.21,0.00014794,2,"2024-09-15T23:10:53.779",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253892,1726441853794,-1341.21,0.00014794,2,"2024-09-15T23:10:53.794",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253893,1726441853806,-1341.30656968,0.00014794,2,"2024-09-15T23:10:53.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253894,1726441853816,-325.0,0.00014794,2,"2024-09-15T23:10:53.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253895,1726441853828,-486.40543206,0.00014794,2,"2024-09-15T23:10:53.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253896,1726441853839,-674.63,0.00014794,2,"2024-09-15T23:10:53.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253897,1726441853851,-674.63,0.00014794,2,"2024-09-15T23:10:53.851",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253898,1726441853862,-674.63,0.00014794,2,"2024-09-15T23:10:53.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253899,1726441853873,-674.63,0.00014794,2,"2024-09-15T23:10:53.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253900,1726441853884,-674.63,0.00014794,2,"2024-09-15T23:10:53.884",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253901,1726441853895,-674.63,0.00014794,2,"2024-09-15T23:10:53.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253902,1726441853906,-674.63,0.00014794,2,"2024-09-15T23:10:53.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253903,1726441853918,-674.63,0.00014794,2,"2024-09-15T23:10:53.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253904,1726441853931,-674.63,0.00014794,2,"2024-09-15T23:10:53.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253905,1726441853945,-674.63,0.00014794,2,"2024-09-15T23:10:53.945",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253906,1726441853957,-674.63,0.00014794,2,"2024-09-15T23:10:53.957",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253907,1726441853968,-674.63,0.00014794,2,"2024-09-15T23:10:53.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253908,1726441853980,-674.63,0.00014794,2,"2024-09-15T23:10:53.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253909,1726441853993,-674.63,0.00014794,2,"2024-09-15T23:10:53.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253910,1726441854004,-674.63,0.00014794,2,"2024-09-15T23:10:54.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253911,1726441854027,-674.63,0.00014794,2,"2024-09-15T23:10:54.027",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253912,1726441854038,-674.63,0.00014794,2,"2024-09-15T23:10:54.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253913,1726441854048,-674.63,0.00014794,2,"2024-09-15T23:10:54.048",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253914,1726441854059,-674.63,0.00014794,2,"2024-09-15T23:10:54.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253915,1726441854070,-674.63,0.00014794,2,"2024-09-15T23:10:54.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253916,1726441854082,-674.63,0.00014794,2,"2024-09-15T23:10:54.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253917,1726441854092,-674.63,0.00014794,2,"2024-09-15T23:10:54.092",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253918,1726441854104,-674.63,0.00014794,2,"2024-09-15T23:10:54.104",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253919,1726441854115,-674.67864351,0.00014794,2,"2024-09-15T23:10:54.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253920,1726441854126,-500.0,0.00014794,2,"2024-09-15T23:10:54.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253921,1726441854137,-500.0,0.00014794,2,"2024-09-15T23:10:54.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253922,1726441854149,-254.2,0.00014794,2,"2024-09-15T23:10:54.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253923,1726441854160,-2872.43,0.00014794,2,"2024-09-15T23:10:54.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253924,1726441854171,-2872.43,0.00014794,2,"2024-09-15T23:10:54.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253925,1726441854182,-2872.43,0.00014794,2,"2024-09-15T23:10:54.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253926,1726441854194,-2872.43,0.00014794,2,"2024-09-15T23:10:54.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253927,1726441854205,-2872.43,0.00014794,2,"2024-09-15T23:10:54.205",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253928,1726441854216,-2872.43,0.00014794,2,"2024-09-15T23:10:54.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253929,1726441854228,-2872.43,0.00014794,2,"2024-09-15T23:10:54.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253930,1726441854238,-2872.43,0.00014794,2,"2024-09-15T23:10:54.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253931,1726441854249,-2872.43,0.00014794,2,"2024-09-15T23:10:54.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253932,1726441854265,-2872.43,0.00014794,2,"2024-09-15T23:10:54.265",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253933,1726441854276,-2872.43,0.00014794,2,"2024-09-15T23:10:54.276",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253934,1726441854287,-2872.43,0.00014794,2,"2024-09-15T23:10:54.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253935,1726441854299,-2872.43,0.00014794,2,"2024-09-15T23:10:54.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253936,1726441854310,-2872.43,0.00014794,2,"2024-09-15T23:10:54.310",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253937,1726441854321,-2872.43,0.00014794,2,"2024-09-15T23:10:54.321",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253938,1726441854332,-2872.43,0.00014794,2,"2024-09-15T23:10:54.332",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253939,1726441854342,-2872.43,0.00014794,2,"2024-09-15T23:10:54.342",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253940,1726441854353,-2872.43,0.00014794,2,"2024-09-15T23:10:54.353",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253941,1726441854364,-2872.43,0.00014794,2,"2024-09-15T23:10:54.364",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253942,1726441854375,-2872.43,0.00014794,2,"2024-09-15T23:10:54.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253943,1726441854386,-2872.43,0.00014794,2,"2024-09-15T23:10:54.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253944,1726441854397,-2872.43,0.00014794,2,"2024-09-15T23:10:54.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253945,1726441854407,-2872.43,0.00014794,2,"2024-09-15T23:10:54.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253946,1726441854418,-2872.60994936,0.00014794,2,"2024-09-15T23:10:54.418",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253947,1726441854429,-500.0,0.00014794,2,"2024-09-15T23:10:54.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253948,1726441854440,-500.0,0.00014794,2,"2024-09-15T23:10:54.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253949,1726441854451,-500.0,0.00014794,2,"2024-09-15T23:10:54.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253950,1726441854462,-500.0,0.00014794,2,"2024-09-15T23:10:54.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253951,1726441854473,-500.0,0.00014794,2,"2024-09-15T23:10:54.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253952,1726441854484,-500.0,0.00014794,2,"2024-09-15T23:10:54.484",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253953,1726441854495,-500.0,0.00014794,2,"2024-09-15T23:10:54.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253954,1726441854507,-500.0,0.00014794,2,"2024-09-15T23:10:54.507",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253955,1726441854525,-500.0,0.00014794,2,"2024-09-15T23:10:54.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253956,1726441854536,-500.0,0.00014794,2,"2024-09-15T23:10:54.536",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253957,1726441854547,-500.0,0.00014794,2,"2024-09-15T23:10:54.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253958,1726441854559,-500.0,0.00014794,2,"2024-09-15T23:10:54.559",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253959,1726441854571,-500.0,0.00014794,2,"2024-09-15T23:10:54.571",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253960,1726441854583,-500.0,0.00014794,2,"2024-09-15T23:10:54.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253961,1726441854594,-500.0,0.00014794,2,"2024-09-15T23:10:54.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253962,1726441854605,-500.0,0.00014794,2,"2024-09-15T23:10:54.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253963,1726441854616,-500.0,0.00014794,2,"2024-09-15T23:10:54.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253964,1726441854627,-500.0,0.00014794,2,"2024-09-15T23:10:54.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253965,1726441854639,-500.0,0.00014794,2,"2024-09-15T23:10:54.639",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253966,1726441854651,-500.0,0.00014794,2,"2024-09-15T23:10:54.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253967,1726441854663,-188.44230933,0.00014794,2,"2024-09-15T23:10:54.663",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253968,1726441854673,-505.52609155,0.00014794,2,"2024-09-15T23:10:54.673",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253969,1726441854684,-357.87785712,0.00014794,2,"2024-09-15T23:10:54.684",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253970,1726441854695,-446.30384067,0.00014794,2,"2024-09-15T23:10:54.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253971,1726441854707,-500.0,0.00014794,2,"2024-09-15T23:10:54.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253972,1726441854718,-500.0,0.00014794,2,"2024-09-15T23:10:54.718",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253973,1726441854729,-500.0,0.00014794,2,"2024-09-15T23:10:54.729",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253974,1726441854740,-500.0,0.00014794,2,"2024-09-15T23:10:54.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253975,1726441854752,-500.0,0.00014794,2,"2024-09-15T23:10:54.752",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253976,1726441854769,-500.0,0.00014794,2,"2024-09-15T23:10:54.769",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253977,1726441854780,-502.87417991,0.00014794,2,"2024-09-15T23:10:54.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253978,1726441854791,-500.0,0.00014794,2,"2024-09-15T23:10:54.791",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253979,1726441854804,-500.0,0.00014794,2,"2024-09-15T23:10:54.804",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253980,1726441854815,-500.0,0.00014794,2,"2024-09-15T23:10:54.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253981,1726441854826,-950.73,0.00014794,2,"2024-09-15T23:10:54.826",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253982,1726441854839,-500.0,0.00014794,2,"2024-09-15T23:10:54.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253983,1726441855229,-950.73,0.00014794,2,"2024-09-15T23:10:55.229",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253984,1726441855240,-500.0,0.00014794,2,"2024-09-15T23:10:55.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253985,1726441855249,-950.73,0.00014794,2,"2024-09-15T23:10:55.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253986,1726441855263,-500.0,0.00014794,2,"2024-09-15T23:10:55.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253987,1726441855275,-950.73,0.00014794,2,"2024-09-15T23:10:55.275",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253988,1726441855285,-500.0,0.00014794,2,"2024-09-15T23:10:55.285",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253989,1726441855295,-950.73,0.00014794,2,"2024-09-15T23:10:55.295",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253990,1726441855304,-500.0,0.00014794,2,"2024-09-15T23:10:55.304",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253991,1726441855313,-950.73,0.00014794,2,"2024-09-15T23:10:55.313",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253992,1726441855323,-500.0,0.00014794,2,"2024-09-15T23:10:55.323",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253993,1726441855332,-950.73,0.00014794,2,"2024-09-15T23:10:55.332",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253994,1726441855341,-950.73,0.00014794,2,"2024-09-15T23:10:55.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253995,1726441855350,-500.0,0.00014794,2,"2024-09-15T23:10:55.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253996,1726441855360,-950.73,0.00014794,2,"2024-09-15T23:10:55.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253997,1726441855369,-500.0,0.00014794,2,"2024-09-15T23:10:55.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253998,1726441855379,-950.73,0.00014794,2,"2024-09-15T23:10:55.379",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338253999,1726441855388,-500.0,0.00014794,2,"2024-09-15T23:10:55.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254000,1726441855397,-950.73,0.00014794,2,"2024-09-15T23:10:55.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254001,1726441855406,-211.31,0.00014794,2,"2024-09-15T23:10:55.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254002,1726441855416,-950.73,0.00014794,2,"2024-09-15T23:10:55.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254003,1726441855426,-500.0,0.00014794,2,"2024-09-15T23:10:55.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254004,1726441855435,-950.73,0.00014794,2,"2024-09-15T23:10:55.435",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254005,1726441855445,-500.0,0.00014794,2,"2024-09-15T23:10:55.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254006,1726441855454,-950.73,0.00014794,2,"2024-09-15T23:10:55.454",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254007,1726441855464,-500.0,0.00014794,2,"2024-09-15T23:10:55.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254008,1726441855473,-950.73,0.00014794,2,"2024-09-15T23:10:55.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254009,1726441855483,-500.0,0.00014794,2,"2024-09-15T23:10:55.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254010,1726441855492,-950.73,0.00014794,2,"2024-09-15T23:10:55.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254011,1726441855501,-500.0,0.00014794,2,"2024-09-15T23:10:55.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254012,1726441855516,-950.73,0.00014794,2,"2024-09-15T23:10:55.516",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254013,1726441855526,-500.0,0.00014794,2,"2024-09-15T23:10:55.526",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254014,1726441855535,-500.0,0.00014794,2,"2024-09-15T23:10:55.535",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254015,1726441855545,-950.73,0.00014794,2,"2024-09-15T23:10:55.545",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254016,1726441855555,-500.0,0.00014794,2,"2024-09-15T23:10:55.555",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254017,1726441855565,-950.73,0.00014794,2,"2024-09-15T23:10:55.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254018,1726441855574,-500.0,0.00014794,2,"2024-09-15T23:10:55.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254019,1726441855583,-950.73,0.00014794,2,"2024-09-15T23:10:55.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254020,1726441855593,-469.56018758,0.00014794,2,"2024-09-15T23:10:55.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254021,1726441855602,-950.73,0.00014794,2,"2024-09-15T23:10:55.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254022,1726441855611,-950.73,0.00014794,2,"2024-09-15T23:10:55.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254023,1726441855621,-950.73,0.00014794,2,"2024-09-15T23:10:55.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254024,1726441855631,-950.81345909,0.00014794,2,"2024-09-15T23:10:55.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254025,1726441855640,-500.0,0.00014794,2,"2024-09-15T23:10:55.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254026,1726441855650,-500.0,0.00014794,2,"2024-09-15T23:10:55.650",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254027,1726441855660,-500.0,0.00014794,2,"2024-09-15T23:10:55.660",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254028,1726441855670,-500.0,0.00014794,2,"2024-09-15T23:10:55.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254029,1726441855679,-500.0,0.00014794,2,"2024-09-15T23:10:55.679",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254030,1726441855688,-500.0,0.00014794,2,"2024-09-15T23:10:55.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254031,1726441855698,-500.0,0.00014794,2,"2024-09-15T23:10:55.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254032,1726441855707,-500.0,0.00014794,2,"2024-09-15T23:10:55.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254033,1726441855717,-500.0,0.00014794,2,"2024-09-15T23:10:55.717",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254034,1726441855726,-500.0,0.00014794,2,"2024-09-15T23:10:55.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254035,1726441855736,-500.0,0.00014794,2,"2024-09-15T23:10:55.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254036,1726441855745,-500.0,0.00014794,2,"2024-09-15T23:10:55.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254037,1726441855755,-500.0,0.00014794,2,"2024-09-15T23:10:55.755",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254038,1726441855773,-584.36121311,0.00014794,2,"2024-09-15T23:10:55.773",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254039,1726441855783,-500.0,0.00014794,2,"2024-09-15T23:10:55.783",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254040,1726441855792,-500.0,0.00014794,2,"2024-09-15T23:10:55.792",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254041,1726441855802,-500.0,0.00014794,2,"2024-09-15T23:10:55.802",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254042,1726441855811,-500.0,0.00014794,2,"2024-09-15T23:10:55.811",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254043,1726441855820,-500.0,0.00014794,2,"2024-09-15T23:10:55.820",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254044,1726441855830,-500.0,0.00014794,2,"2024-09-15T23:10:55.830",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254045,1726441855839,-500.0,0.00014794,2,"2024-09-15T23:10:55.839",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254046,1726441855848,-493.57,0.00014794,2,"2024-09-15T23:10:55.848",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254047,1726441855857,-500.0,0.00014794,2,"2024-09-15T23:10:55.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254048,1726441855866,-500.0,0.00014794,2,"2024-09-15T23:10:55.866",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254049,1726441855875,-500.0,0.00014794,2,"2024-09-15T23:10:55.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254050,1726441855884,-500.0,0.00014794,2,"2024-09-15T23:10:55.884",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254051,1726441855894,-500.0,0.00014794,2,"2024-09-15T23:10:55.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254052,1726441855903,-500.0,0.00014794,2,"2024-09-15T23:10:55.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254053,1726441855912,-500.0,0.00014794,2,"2024-09-15T23:10:55.912",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254054,1726441855921,-500.0,0.00014794,2,"2024-09-15T23:10:55.921",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254055,1726441855932,-500.0,0.00014794,2,"2024-09-15T23:10:55.932",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254056,1726441855943,-500.0,0.00014794,2,"2024-09-15T23:10:55.943",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254057,1726441855952,-498.71584154,0.00014794,2,"2024-09-15T23:10:55.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254058,1726441855961,-500.0,0.00014794,2,"2024-09-15T23:10:55.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254059,1726441855970,-500.0,0.00014794,2,"2024-09-15T23:10:55.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254060,1726441855979,-500.0,0.00014794,2,"2024-09-15T23:10:55.979",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254061,1726441855989,-500.0,0.00014794,2,"2024-09-15T23:10:55.989",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254062,1726441855998,-500.0,0.00014794,2,"2024-09-15T23:10:55.998",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254063,1726441856007,-500.0,0.00014794,2,"2024-09-15T23:10:56.007",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254064,1726441856025,-500.0,0.00014794,2,"2024-09-15T23:10:56.025",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254065,1726441856035,-500.0,0.00014794,2,"2024-09-15T23:10:56.035",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254066,1726441856044,-296.26833628,0.00014794,2,"2024-09-15T23:10:56.044",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254067,1726441856053,-500.0,0.00014794,2,"2024-09-15T23:10:56.053",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254068,1726441856062,-500.0,0.00014794,2,"2024-09-15T23:10:56.062",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254069,1726441856071,-500.0,0.00014794,2,"2024-09-15T23:10:56.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254070,1726441856080,-500.0,0.00014794,2,"2024-09-15T23:10:56.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254071,1726441856089,-500.0,0.00014794,2,"2024-09-15T23:10:56.089",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254072,1726441856098,-500.0,0.00014794,2,"2024-09-15T23:10:56.098",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254073,1726441856107,-500.0,0.00014794,2,"2024-09-15T23:10:56.107",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254074,1726441856116,-500.0,0.00014794,2,"2024-09-15T23:10:56.116",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254075,1726441856126,-500.0,0.00014794,2,"2024-09-15T23:10:56.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254076,1726441856136,-500.0,0.00014794,2,"2024-09-15T23:10:56.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254077,1726441856145,-500.0,0.00014794,2,"2024-09-15T23:10:56.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254078,1726441856155,-500.0,0.00014794,2,"2024-09-15T23:10:56.155",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254079,1726441856166,-500.0,0.00014794,2,"2024-09-15T23:10:56.166",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254080,1726441856175,-500.0,0.00014794,2,"2024-09-15T23:10:56.175",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254081,1726441856185,-151.01196247,0.00014794,2,"2024-09-15T23:10:56.185",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254082,1726441856194,-421.82772951,0.00014794,2,"2024-09-15T23:10:56.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254083,1726441856203,-500.0,0.00014794,2,"2024-09-15T23:10:56.203",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254084,1726441856213,-500.0,0.00014794,2,"2024-09-15T23:10:56.213",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254085,1726441856223,-500.0,0.00014794,2,"2024-09-15T23:10:56.223",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254086,1726441856233,-261.8490503,0.00014794,2,"2024-09-15T23:10:56.233",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254087,1726441856243,-500.0,0.00014794,2,"2024-09-15T23:10:56.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254088,1726441856253,-500.0,0.00014794,2,"2024-09-15T23:10:56.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254089,1726441856268,-405.93,0.00014794,2,"2024-09-15T23:10:56.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254090,1726441856278,-500.0,0.00014794,2,"2024-09-15T23:10:56.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254091,1726441856287,-518.53344338,0.00014794,2,"2024-09-15T23:10:56.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254092,1726441856296,-500.0,0.00014794,2,"2024-09-15T23:10:56.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254093,1726441856305,-500.0,0.00014794,2,"2024-09-15T23:10:56.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254094,1726441856315,-500.0,0.00014794,2,"2024-09-15T23:10:56.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254095,1726441856323,-500.0,0.00014794,2,"2024-09-15T23:10:56.323",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254096,1726441856333,-500.0,0.00014794,2,"2024-09-15T23:10:56.333",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254097,1726441856342,-500.0,0.00014794,2,"2024-09-15T23:10:56.342",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254098,1726441856351,-500.0,0.00014794,2,"2024-09-15T23:10:56.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254099,1726441856360,-500.0,0.00014794,2,"2024-09-15T23:10:56.360",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254100,1726441856369,-500.0,0.00014794,2,"2024-09-15T23:10:56.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254101,1726441856379,-500.0,0.00014794,2,"2024-09-15T23:10:56.379",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254102,1726441856388,-500.0,0.00014794,2,"2024-09-15T23:10:56.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254103,1726441856398,-500.0,0.00014794,2,"2024-09-15T23:10:56.398",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254104,1726441856407,-500.0,0.00014794,2,"2024-09-15T23:10:56.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254105,1726441856417,-500.0,0.00014794,2,"2024-09-15T23:10:56.417",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254106,1726441856426,-500.0,0.00014794,2,"2024-09-15T23:10:56.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254107,1726441856435,-500.0,0.00014794,2,"2024-09-15T23:10:56.435",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254108,1726441856445,-500.0,0.00014794,2,"2024-09-15T23:10:56.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254109,1726441856455,-500.0,0.00014794,2,"2024-09-15T23:10:56.455",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254110,1726441856464,-500.0,0.00014794,2,"2024-09-15T23:10:56.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254111,1726441856473,-292.2922381,0.00014794,2,"2024-09-15T23:10:56.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254112,1726441856483,-500.0,0.00014794,2,"2024-09-15T23:10:56.483",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254113,1726441856492,-500.0,0.00014794,2,"2024-09-15T23:10:56.492",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254114,1726441856501,-500.0,0.00014794,2,"2024-09-15T23:10:56.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254115,1726441856511,-500.0,0.00014794,2,"2024-09-15T23:10:56.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254116,1726441856526,-500.0,0.00014794,2,"2024-09-15T23:10:56.526",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254117,1726441856535,-500.0,0.00014794,2,"2024-09-15T23:10:56.535",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254118,1726441856544,-500.0,0.00014794,2,"2024-09-15T23:10:56.544",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254119,1726441856553,-500.0,0.00014794,2,"2024-09-15T23:10:56.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254120,1726441856563,-500.0,0.00014794,2,"2024-09-15T23:10:56.563",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254121,1726441856574,-500.0,0.00014794,2,"2024-09-15T23:10:56.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254122,1726441856583,-500.0,0.00014794,2,"2024-09-15T23:10:56.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254123,1726441856592,-500.0,0.00014794,2,"2024-09-15T23:10:56.592",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254124,1726441856602,-500.0,0.00014794,2,"2024-09-15T23:10:56.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254125,1726441856611,-500.0,0.00014794,2,"2024-09-15T23:10:56.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254126,1726441856621,-328.83912319,0.00014794,2,"2024-09-15T23:10:56.621",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254127,1726441856631,-500.0,0.00014794,2,"2024-09-15T23:10:56.631",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254128,1726441856640,-500.0,0.00014794,2,"2024-09-15T23:10:56.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254129,1726441856649,-500.0,0.00014794,2,"2024-09-15T23:10:56.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254130,1726441856659,-500.0,0.00014794,2,"2024-09-15T23:10:56.659",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254131,1726441856668,-500.0,0.00014794,2,"2024-09-15T23:10:56.668",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254132,1726441856678,-500.0,0.00014794,2,"2024-09-15T23:10:56.678",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254133,1726441856687,-500.0,0.00014794,2,"2024-09-15T23:10:56.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254134,1726441856696,-500.0,0.00014794,2,"2024-09-15T23:10:56.696",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254135,1726441856706,-500.0,0.00014794,2,"2024-09-15T23:10:56.706",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254136,1726441856716,-500.0,0.00014794,2,"2024-09-15T23:10:56.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254137,1726441856725,-500.0,0.00014794,2,"2024-09-15T23:10:56.725",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254138,1726441856734,-500.0,0.00014794,2,"2024-09-15T23:10:56.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254139,1726441856743,-500.0,0.00014794,2,"2024-09-15T23:10:56.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254140,1726441856753,-500.0,0.00014794,2,"2024-09-15T23:10:56.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254141,1726441856763,-500.0,0.00014794,2,"2024-09-15T23:10:56.763",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254142,1726441856777,-500.0,0.00014794,2,"2024-09-15T23:10:56.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254143,1726441856786,-500.0,0.00014794,2,"2024-09-15T23:10:56.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254144,1726441856795,-460.13653223,0.00014794,2,"2024-09-15T23:10:56.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254145,1726441856805,-645.16037281,0.00014794,2,"2024-09-15T23:10:56.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254146,1726441856814,-500.0,0.00014794,2,"2024-09-15T23:10:56.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254147,1726441856823,-500.0,0.00014794,2,"2024-09-15T23:10:56.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254148,1726441856833,-404.29466045,0.00014794,2,"2024-09-15T23:10:56.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254149,1726441856843,-500.0,0.00014794,2,"2024-09-15T23:10:56.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254150,1726441856852,-500.0,0.00014794,2,"2024-09-15T23:10:56.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254151,1726441856861,-440.45,0.00014794,2,"2024-09-15T23:10:56.861",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254152,1726441856871,-500.0,0.00014794,2,"2024-09-15T23:10:56.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254153,1726441856881,-615.89665471,0.00014794,2,"2024-09-15T23:10:56.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254154,1726441856890,-500.0,0.00014794,2,"2024-09-15T23:10:56.890",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254155,1726441856899,-500.0,0.00014794,2,"2024-09-15T23:10:56.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254156,1726441856908,-500.0,0.00014794,2,"2024-09-15T23:10:56.908",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254157,1726441856918,-174.8703869,0.00014794,2,"2024-09-15T23:10:56.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254158,1726441856927,-166.51,0.00014794,2,"2024-09-15T23:10:56.927",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254159,1726441856939,-500.0,0.00014794,2,"2024-09-15T23:10:56.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254160,1726441856948,-500.0,0.00014794,2,"2024-09-15T23:10:56.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254161,1726441856957,-500.0,0.00014794,2,"2024-09-15T23:10:56.957",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254162,1726441856966,-500.0,0.00014794,2,"2024-09-15T23:10:56.966",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254163,1726441856976,-500.0,0.00014794,2,"2024-09-15T23:10:56.976",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254164,1726441856984,-500.0,0.00014794,2,"2024-09-15T23:10:56.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254165,1726441856994,-500.0,0.00014794,2,"2024-09-15T23:10:56.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254166,1726441857003,-500.0,0.00014794,2,"2024-09-15T23:10:57.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254167,1726441857014,-500.0,0.00014794,2,"2024-09-15T23:10:57.014",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254168,1726441857024,-500.0,0.00014794,2,"2024-09-15T23:10:57.024",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254169,1726441857033,-500.0,0.00014794,2,"2024-09-15T23:10:57.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254170,1726441857043,-500.0,0.00014794,2,"2024-09-15T23:10:57.043",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254171,1726441857052,-417.08069149,0.00014794,2,"2024-09-15T23:10:57.052",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254172,1726441857061,-500.0,0.00014794,2,"2024-09-15T23:10:57.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254173,1726441857071,-500.0,0.00014794,2,"2024-09-15T23:10:57.071",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254174,1726441857080,-500.0,0.00014794,2,"2024-09-15T23:10:57.080",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254175,1726441857090,-1026.55,0.00014794,2,"2024-09-15T23:10:57.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254176,1726441857099,-500.0,0.00014794,2,"2024-09-15T23:10:57.099",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254177,1726441857108,-1026.55,0.00014794,2,"2024-09-15T23:10:57.108",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254178,1726441857117,-500.0,0.00014794,2,"2024-09-15T23:10:57.117",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254179,1726441857127,-1026.55,0.00014794,2,"2024-09-15T23:10:57.127",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254180,1726441857136,-500.0,0.00014794,2,"2024-09-15T23:10:57.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254181,1726441857145,-1026.55,0.00014794,2,"2024-09-15T23:10:57.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254182,1726441857154,-500.0,0.00014794,2,"2024-09-15T23:10:57.154",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254183,1726441857163,-1026.55,0.00014794,2,"2024-09-15T23:10:57.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254184,1726441857172,-500.0,0.00014794,2,"2024-09-15T23:10:57.172",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254185,1726441857182,-1026.55,0.00014794,2,"2024-09-15T23:10:57.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254186,1726441857191,-430.3585783,0.00014794,2,"2024-09-15T23:10:57.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254187,1726441857200,-1026.55,0.00014794,2,"2024-09-15T23:10:57.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254188,1726441857209,-1026.55,0.00014794,2,"2024-09-15T23:10:57.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254189,1726441857218,-1026.55,0.00014794,2,"2024-09-15T23:10:57.218",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254190,1726441857228,-1026.55,0.00014794,2,"2024-09-15T23:10:57.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254191,1726441857237,-1026.55,0.00014794,2,"2024-09-15T23:10:57.237",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254192,1726441857247,-1026.55,0.00014794,2,"2024-09-15T23:10:57.247",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254193,1726441857257,-1026.55,0.00014794,2,"2024-09-15T23:10:57.257",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254194,1726441857268,-1026.55,0.00014794,2,"2024-09-15T23:10:57.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254195,1726441857277,-1026.55,0.00014794,2,"2024-09-15T23:10:57.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254196,1726441857286,-1026.55,0.00014794,2,"2024-09-15T23:10:57.286",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254197,1726441857296,-1026.55,0.00014794,2,"2024-09-15T23:10:57.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254198,1726441857306,-1026.55,0.00014794,2,"2024-09-15T23:10:57.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254199,1726441857316,-1026.55,0.00014794,2,"2024-09-15T23:10:57.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254200,1726441857326,-1026.55,0.00014794,2,"2024-09-15T23:10:57.326",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254201,1726441857336,-500.0,0.00014794,2,"2024-09-15T23:10:57.336",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254202,1726441857345,-500.0,0.00014794,2,"2024-09-15T23:10:57.345",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254203,1726441857355,-1026.55,0.00014794,2,"2024-09-15T23:10:57.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254204,1726441857365,-500.0,0.00014794,2,"2024-09-15T23:10:57.365",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254205,1726441857375,-1026.55,0.00014794,2,"2024-09-15T23:10:57.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254206,1726441857384,-1026.55,0.00014794,2,"2024-09-15T23:10:57.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254207,1726441857394,-500.0,0.00014794,2,"2024-09-15T23:10:57.394",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254208,1726441857404,-1026.65726455,0.00014794,2,"2024-09-15T23:10:57.404",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254209,1726441857414,-500.0,0.00014794,2,"2024-09-15T23:10:57.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254210,1726441857424,-500.0,0.00014794,2,"2024-09-15T23:10:57.424",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254211,1726441857433,-500.0,0.00014794,2,"2024-09-15T23:10:57.433",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254212,1726441857443,-500.0,0.00014794,2,"2024-09-15T23:10:57.443",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254213,1726441857453,-500.0,0.00014794,2,"2024-09-15T23:10:57.453",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254214,1726441857462,-500.0,0.00014794,2,"2024-09-15T23:10:57.462",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254215,1726441857472,-500.0,0.00014794,2,"2024-09-15T23:10:57.472",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254216,1726441857481,-500.0,0.00014794,2,"2024-09-15T23:10:57.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254217,1726441857491,-500.0,0.00014794,2,"2024-09-15T23:10:57.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254218,1726441857500,-500.0,0.00014794,2,"2024-09-15T23:10:57.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254219,1726441857510,-500.0,0.00014794,2,"2024-09-15T23:10:57.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254220,1726441857521,-500.0,0.00014794,2,"2024-09-15T23:10:57.521",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254221,1726441857531,-500.0,0.00014794,2,"2024-09-15T23:10:57.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254222,1726441857540,-500.0,0.00014794,2,"2024-09-15T23:10:57.540",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254223,1726441857550,-500.0,0.00014794,2,"2024-09-15T23:10:57.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254224,1726441857562,-392.55659839,0.00014794,2,"2024-09-15T23:10:57.562",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254225,1726441857571,-500.0,0.00014794,2,"2024-09-15T23:10:57.571",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254226,1726441857581,-500.0,0.00014794,2,"2024-09-15T23:10:57.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254227,1726441857591,-500.0,0.00014794,2,"2024-09-15T23:10:57.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254228,1726441857600,-500.0,0.00014794,2,"2024-09-15T23:10:57.600",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254229,1726441857609,-500.0,0.00014794,2,"2024-09-15T23:10:57.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254230,1726441857619,-376.28115949,0.00014794,2,"2024-09-15T23:10:57.619",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254231,1726441857628,-500.0,0.00014794,2,"2024-09-15T23:10:57.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254232,1726441857638,-710.01,0.00014794,2,"2024-09-15T23:10:57.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254233,1726441857647,-500.0,0.00014794,2,"2024-09-15T23:10:57.647",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254234,1726441857657,-710.01,0.00014794,2,"2024-09-15T23:10:57.657",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254235,1726441857666,-500.0,0.00014794,2,"2024-09-15T23:10:57.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254236,1726441857675,-710.01,0.00014794,2,"2024-09-15T23:10:57.675",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254237,1726441857685,-500.0,0.00014794,2,"2024-09-15T23:10:57.685",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254238,1726441857695,-710.01,0.00014794,2,"2024-09-15T23:10:57.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254239,1726441857704,-500.0,0.00014794,2,"2024-09-15T23:10:57.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254240,1726441857713,-710.01,0.00014794,2,"2024-09-15T23:10:57.713",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254241,1726441857723,-500.0,0.00014794,2,"2024-09-15T23:10:57.723",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254242,1726441857732,-710.01,0.00014794,2,"2024-09-15T23:10:57.732",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254243,1726441857742,-500.0,0.00014794,2,"2024-09-15T23:10:57.742",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254244,1726441857751,-710.01,0.00014794,2,"2024-09-15T23:10:57.751",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254245,1726441857760,-500.0,0.00014794,2,"2024-09-15T23:10:57.760",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254246,1726441857772,-710.01,0.00014794,2,"2024-09-15T23:10:57.772",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254247,1726441857786,-500.0,0.00014794,2,"2024-09-15T23:10:57.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254248,1726441857795,-710.01,0.00014794,2,"2024-09-15T23:10:57.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254249,1726441857805,-265.96721825,0.00014794,2,"2024-09-15T23:10:57.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254250,1726441857814,-710.01,0.00014794,2,"2024-09-15T23:10:57.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254251,1726441857823,-710.01,0.00014794,2,"2024-09-15T23:10:57.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254252,1726441857833,-710.01,0.00014794,2,"2024-09-15T23:10:57.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254253,1726441857842,-710.01,0.00014794,2,"2024-09-15T23:10:57.842",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254254,1726441857852,-710.01,0.00014794,2,"2024-09-15T23:10:57.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254255,1726441857861,-710.01,0.00014794,2,"2024-09-15T23:10:57.861",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254256,1726441857870,-710.01,0.00014794,2,"2024-09-15T23:10:57.870",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254257,1726441857880,-710.01,0.00014794,2,"2024-09-15T23:10:57.880",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254258,1726441857890,-710.01,0.00014794,2,"2024-09-15T23:10:57.890",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254259,1726441857900,-710.01,0.00014794,2,"2024-09-15T23:10:57.900",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254260,1726441857909,-710.01,0.00014794,2,"2024-09-15T23:10:57.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254261,1726441857919,-710.01,0.00014794,2,"2024-09-15T23:10:57.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254262,1726441857928,-710.01,0.00014794,2,"2024-09-15T23:10:57.928",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254263,1726441857939,-710.01,0.00014794,2,"2024-09-15T23:10:57.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254264,1726441857949,-511.21,0.00014794,2,"2024-09-15T23:10:57.949",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254265,1726441857959,-710.12793784,0.00014794,2,"2024-09-15T23:10:57.959",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254266,1726441857968,-511.21,0.00014794,2,"2024-09-15T23:10:57.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254267,1726441857978,-511.21,0.00014794,2,"2024-09-15T23:10:57.978",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254268,1726441857987,-511.21,0.00014794,2,"2024-09-15T23:10:57.987",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254269,1726441857996,-511.21,0.00014794,2,"2024-09-15T23:10:57.996",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254270,1726441858006,-511.21,0.00014794,2,"2024-09-15T23:10:58.006",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254271,1726441858022,-511.21,0.00014794,2,"2024-09-15T23:10:58.022",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254272,1726441858032,-511.21,0.00014794,2,"2024-09-15T23:10:58.032",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254273,1726441858041,-511.21,0.00014794,2,"2024-09-15T23:10:58.041",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254274,1726441858051,-511.21,0.00014794,2,"2024-09-15T23:10:58.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254275,1726441858061,-511.21,0.00014794,2,"2024-09-15T23:10:58.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254276,1726441858070,-511.21,0.00014794,2,"2024-09-15T23:10:58.070",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254277,1726441858081,-511.21,0.00014794,2,"2024-09-15T23:10:58.081",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254278,1726441858092,-511.21,0.00014794,2,"2024-09-15T23:10:58.092",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254279,1726441858101,-511.21,0.00014794,2,"2024-09-15T23:10:58.101",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254280,1726441858112,-511.21,0.00014794,2,"2024-09-15T23:10:58.112",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254281,1726441858122,-511.21,0.00014794,2,"2024-09-15T23:10:58.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254282,1726441858131,-511.21,0.00014794,2,"2024-09-15T23:10:58.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254283,1726441858141,-511.21,0.00014794,2,"2024-09-15T23:10:58.141",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254284,1726441858151,-511.21,0.00014794,2,"2024-09-15T23:10:58.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254285,1726441858160,-511.21,0.00014794,2,"2024-09-15T23:10:58.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254286,1726441858170,-511.21,0.00014794,2,"2024-09-15T23:10:58.170",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254287,1726441858180,-511.21,0.00014794,2,"2024-09-15T23:10:58.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254288,1726441858189,-511.30132691,0.00014794,2,"2024-09-15T23:10:58.189",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254289,1726441858198,-328.47430396,0.00014794,2,"2024-09-15T23:10:58.198",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254290,1726441858207,-500.0,0.00014794,2,"2024-09-15T23:10:58.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254291,1726441858217,-500.0,0.00014794,2,"2024-09-15T23:10:58.217",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254292,1726441858226,-500.0,0.00014794,2,"2024-09-15T23:10:58.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254293,1726441858235,-500.0,0.00014794,2,"2024-09-15T23:10:58.235",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254294,1726441858244,-500.0,0.00014794,2,"2024-09-15T23:10:58.244",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254295,1726441858253,-500.0,0.00014794,2,"2024-09-15T23:10:58.253",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254296,1726441858266,-500.0,0.00014794,2,"2024-09-15T23:10:58.266",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254297,1726441858280,-500.0,0.00014794,2,"2024-09-15T23:10:58.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254298,1726441858290,-500.0,0.00014794,2,"2024-09-15T23:10:58.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254299,1726441858299,-500.0,0.00014794,2,"2024-09-15T23:10:58.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254300,1726441858308,-500.0,0.00014794,2,"2024-09-15T23:10:58.308",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254301,1726441858318,-500.0,0.00014794,2,"2024-09-15T23:10:58.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254302,1726441858327,-500.0,0.00014794,2,"2024-09-15T23:10:58.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254303,1726441858337,-500.0,0.00014794,2,"2024-09-15T23:10:58.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254304,1726441858346,-500.0,0.00014794,2,"2024-09-15T23:10:58.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254305,1726441858356,-500.0,0.00014794,2,"2024-09-15T23:10:58.356",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254306,1726441858366,-500.0,0.00014794,2,"2024-09-15T23:10:58.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254307,1726441858375,-500.0,0.00014794,2,"2024-09-15T23:10:58.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254308,1726441858596,-500.0,0.00014794,2,"2024-09-15T23:10:58.596",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254309,1726441858615,-500.0,0.00014794,2,"2024-09-15T23:10:58.615",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254310,1726441858625,-500.0,0.00014794,2,"2024-09-15T23:10:58.625",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254311,1726441858635,-500.0,0.00014794,2,"2024-09-15T23:10:58.635",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254312,1726441858646,-500.0,0.00014794,2,"2024-09-15T23:10:58.646",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254313,1726441858656,-500.0,0.00014794,2,"2024-09-15T23:10:58.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254314,1726441858666,-500.0,0.00014794,2,"2024-09-15T23:10:58.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254315,1726441858676,-500.0,0.00014794,2,"2024-09-15T23:10:58.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254316,1726441858686,-343.79664208,0.00014794,2,"2024-09-15T23:10:58.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254317,1726441858696,-458.27917703,0.00014794,2,"2024-09-15T23:10:58.696",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254318,1726441858707,-501.02215149,0.00014794,2,"2024-09-15T23:10:58.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254319,1726441858716,-500.0,0.00014794,2,"2024-09-15T23:10:58.716",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254320,1726441858725,-500.0,0.00014794,2,"2024-09-15T23:10:58.725",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254321,1726441858735,-271.9,0.00014794,2,"2024-09-15T23:10:58.735",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254322,1726441858746,-500.0,0.00014794,2,"2024-09-15T23:10:58.746",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254323,1726441858757,-500.0,0.00014794,2,"2024-09-15T23:10:58.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254324,1726441858768,-500.0,0.00014794,2,"2024-09-15T23:10:58.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254325,1726441858778,-500.0,0.00014794,2,"2024-09-15T23:10:58.778",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254326,1726441858788,-500.0,0.00014794,2,"2024-09-15T23:10:58.788",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254327,1726441858797,-500.0,0.00014794,2,"2024-09-15T23:10:58.797",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254328,1726441858806,-500.0,0.00014794,2,"2024-09-15T23:10:58.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254329,1726441858816,-500.0,0.00014794,2,"2024-09-15T23:10:58.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254330,1726441858825,-500.0,0.00014794,2,"2024-09-15T23:10:58.825",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254331,1726441858835,-500.0,0.00014794,2,"2024-09-15T23:10:58.835",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254332,1726441858845,-4016.12,0.00014794,2,"2024-09-15T23:10:58.845",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254333,1726441858855,-500.0,0.00014794,2,"2024-09-15T23:10:58.855",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254334,1726441858866,-4016.12,0.00014794,2,"2024-09-15T23:10:58.866",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254335,1726441858876,-500.0,0.00014794,2,"2024-09-15T23:10:58.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254336,1726441858885,-4016.12,0.00014794,2,"2024-09-15T23:10:58.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254337,1726441858895,-500.0,0.00014794,2,"2024-09-15T23:10:58.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254338,1726441858904,-4016.12,0.00014794,2,"2024-09-15T23:10:58.904",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254339,1726441858913,-500.0,0.00014794,2,"2024-09-15T23:10:58.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254340,1726441858922,-4016.12,0.00014794,2,"2024-09-15T23:10:58.922",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254341,1726441858933,-4016.12,0.00014794,2,"2024-09-15T23:10:58.933",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254342,1726441858944,-500.0,0.00014794,2,"2024-09-15T23:10:58.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254343,1726441858954,-4016.12,0.00014794,2,"2024-09-15T23:10:58.954",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254344,1726441858963,-500.0,0.00014794,2,"2024-09-15T23:10:58.963",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254345,1726441858973,-4016.12,0.00014794,2,"2024-09-15T23:10:58.973",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254346,1726441858982,-500.0,0.00014794,2,"2024-09-15T23:10:58.982",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254347,1726441858992,-4016.12,0.00014794,2,"2024-09-15T23:10:58.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254348,1726441859002,-500.0,0.00014794,2,"2024-09-15T23:10:59.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254349,1726441859011,-4016.12,0.00014794,2,"2024-09-15T23:10:59.011",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254350,1726441859028,-500.0,0.00014794,2,"2024-09-15T23:10:59.028",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254351,1726441859038,-263.99927744,0.00014794,2,"2024-09-15T23:10:59.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254352,1726441859047,-4016.12,0.00014794,2,"2024-09-15T23:10:59.047",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254353,1726441859057,-4016.12,0.00014794,2,"2024-09-15T23:10:59.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254354,1726441859067,-4016.12,0.00014794,2,"2024-09-15T23:10:59.067",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254355,1726441859076,-4016.12,0.00014794,2,"2024-09-15T23:10:59.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254356,1726441859086,-4016.12,0.00014794,2,"2024-09-15T23:10:59.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254357,1726441859095,-500.0,0.00014794,2,"2024-09-15T23:10:59.095",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254358,1726441859106,-4016.12,0.00014794,2,"2024-09-15T23:10:59.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254359,1726441859115,-500.0,0.00014794,2,"2024-09-15T23:10:59.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254360,1726441859124,-4016.12,0.00014794,2,"2024-09-15T23:10:59.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254361,1726441859134,-500.0,0.00014794,2,"2024-09-15T23:10:59.134",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254362,1726441859144,-4016.12,0.00014794,2,"2024-09-15T23:10:59.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254363,1726441859153,-500.0,0.00014794,2,"2024-09-15T23:10:59.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254364,1726441859163,-500.0,0.00014794,2,"2024-09-15T23:10:59.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254365,1726441859172,-4016.12,0.00014794,2,"2024-09-15T23:10:59.172",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254366,1726441859181,-500.0,0.00014794,2,"2024-09-15T23:10:59.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254367,1726441859191,-500.0,0.00014794,2,"2024-09-15T23:10:59.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254368,1726441859200,-4016.12,0.00014794,2,"2024-09-15T23:10:59.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254369,1726441859210,-500.0,0.00014794,2,"2024-09-15T23:10:59.210",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254370,1726441859220,-500.0,0.00014794,2,"2024-09-15T23:10:59.220",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254371,1726441859230,-4016.12,0.00014794,2,"2024-09-15T23:10:59.230",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254372,1726441859240,-568.48077527,0.00014794,2,"2024-09-15T23:10:59.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254373,1726441859251,-500.0,0.00014794,2,"2024-09-15T23:10:59.251",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254374,1726441859260,-500.0,0.00014794,2,"2024-09-15T23:10:59.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254375,1726441859279,-500.0,0.00014794,2,"2024-09-15T23:10:59.279",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254376,1726441859290,-500.0,0.00014794,2,"2024-09-15T23:10:59.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254377,1726441859302,-500.0,0.00014794,2,"2024-09-15T23:10:59.302",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254378,1726441859312,-500.0,0.00014794,2,"2024-09-15T23:10:59.312",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254379,1726441859321,-500.0,0.00014794,2,"2024-09-15T23:10:59.321",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254380,1726441859331,-500.0,0.00014794,2,"2024-09-15T23:10:59.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254381,1726441859341,-500.0,0.00014794,2,"2024-09-15T23:10:59.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254382,1726441859351,-500.0,0.00014794,2,"2024-09-15T23:10:59.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254383,1726441859361,-500.0,0.00014794,2,"2024-09-15T23:10:59.361",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254384,1726441859372,-4016.12,0.00014794,2,"2024-09-15T23:10:59.372",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254385,1726441859383,-4016.12,0.00014794,2,"2024-09-15T23:10:59.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254386,1726441859393,-4016.16837304,0.00014794,2,"2024-09-15T23:10:59.393",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254387,1726441859403,-500.0,0.00014794,2,"2024-09-15T23:10:59.403",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254388,1726441859414,-540.099803,0.00014794,2,"2024-09-15T23:10:59.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254389,1726441859424,-500.0,0.00014794,2,"2024-09-15T23:10:59.424",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254390,1726441859434,-500.0,0.00014794,2,"2024-09-15T23:10:59.434",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254391,1726441859444,-500.0,0.00014794,2,"2024-09-15T23:10:59.444",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254392,1726441859453,-500.0,0.00014794,2,"2024-09-15T23:10:59.453",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254393,1726441859463,-500.0,0.00014794,2,"2024-09-15T23:10:59.463",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254394,1726441859473,-500.0,0.00014794,2,"2024-09-15T23:10:59.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254395,1726441859482,-500.0,0.00014794,2,"2024-09-15T23:10:59.482",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254396,1726441859491,-500.0,0.00014794,2,"2024-09-15T23:10:59.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254397,1726441859500,-500.0,0.00014794,2,"2024-09-15T23:10:59.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254398,1726441859510,-525.54484794,0.00014794,2,"2024-09-15T23:10:59.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254399,1726441859527,-1124.24,0.00014794,2,"2024-09-15T23:10:59.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254400,1726441859538,-1124.24,0.00014794,2,"2024-09-15T23:10:59.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254401,1726441859547,-1124.24,0.00014794,2,"2024-09-15T23:10:59.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254402,1726441859557,-1124.24,0.00014794,2,"2024-09-15T23:10:59.557",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254403,1726441859566,-1124.24,0.00014794,2,"2024-09-15T23:10:59.566",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254404,1726441859575,-500.0,0.00014794,2,"2024-09-15T23:10:59.575",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254405,1726441859585,-1124.24,0.00014794,2,"2024-09-15T23:10:59.585",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254406,1726441859595,-1124.24,0.00014794,2,"2024-09-15T23:10:59.595",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254407,1726441859604,-1124.24,0.00014794,2,"2024-09-15T23:10:59.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254408,1726441859613,-1124.24,0.00014794,2,"2024-09-15T23:10:59.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254409,1726441859623,-1124.24,0.00014794,2,"2024-09-15T23:10:59.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254410,1726441859633,-1124.24,0.00014794,2,"2024-09-15T23:10:59.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254411,1726441859642,-1124.24,0.00014794,2,"2024-09-15T23:10:59.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254412,1726441859651,-1124.24,0.00014794,2,"2024-09-15T23:10:59.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254413,1726441859661,-1124.24,0.00014794,2,"2024-09-15T23:10:59.661",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254414,1726441859670,-500.0,0.00014794,2,"2024-09-15T23:10:59.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254415,1726441859679,-1124.24,0.00014794,2,"2024-09-15T23:10:59.679",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254416,1726441859689,-500.0,0.00014794,2,"2024-09-15T23:10:59.689",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254417,1726441859698,-1124.24,0.00014794,2,"2024-09-15T23:10:59.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254418,1726441859707,-500.0,0.00014794,2,"2024-09-15T23:10:59.707",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254419,1726441859717,-1124.24,0.00014794,2,"2024-09-15T23:10:59.717",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254420,1726441859726,-500.0,0.00014794,2,"2024-09-15T23:10:59.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254421,1726441859736,-1124.24,0.00014794,2,"2024-09-15T23:10:59.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254422,1726441859745,-500.0,0.00014794,2,"2024-09-15T23:10:59.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254423,1726441859754,-1124.24,0.00014794,2,"2024-09-15T23:10:59.754",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254424,1726441859767,-500.0,0.00014794,2,"2024-09-15T23:10:59.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254425,1726441859777,-1124.24,0.00014794,2,"2024-09-15T23:10:59.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254426,1726441859786,-500.0,0.00014794,2,"2024-09-15T23:10:59.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254427,1726441859795,-1124.24,0.00014794,2,"2024-09-15T23:10:59.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254428,1726441859804,-500.0,0.00014794,2,"2024-09-15T23:10:59.804",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254429,1726441859814,-1124.24,0.00014794,2,"2024-09-15T23:10:59.814",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254430,1726441859823,-1124.24,0.00014794,2,"2024-09-15T23:10:59.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254431,1726441859832,-500.0,0.00014794,2,"2024-09-15T23:10:59.832",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254432,1726441859843,-1124.44991419,0.00014794,2,"2024-09-15T23:10:59.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254433,1726441859852,-500.0,0.00014794,2,"2024-09-15T23:10:59.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254434,1726441859862,-500.0,0.00014794,2,"2024-09-15T23:10:59.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254435,1726441859871,-500.0,0.00014794,2,"2024-09-15T23:10:59.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254436,1726441859881,-500.0,0.00014794,2,"2024-09-15T23:10:59.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254437,1726441859891,-610.83135858,0.00014794,2,"2024-09-15T23:10:59.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254438,1726441859900,-500.0,0.00014794,2,"2024-09-15T23:10:59.900",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254439,1726441859909,-500.0,0.00014794,2,"2024-09-15T23:10:59.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254440,1726441859918,-500.0,0.00014794,2,"2024-09-15T23:10:59.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254441,1726441859928,-500.0,0.00014794,2,"2024-09-15T23:10:59.928",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254442,1726441859938,-488.44233458,0.00014794,2,"2024-09-15T23:10:59.938",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254443,1726441859952,-500.0,0.00014794,2,"2024-09-15T23:10:59.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254444,1726441859961,-603.11,0.00014794,2,"2024-09-15T23:10:59.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254445,1726441859971,-500.0,0.00014794,2,"2024-09-15T23:10:59.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254446,1726441859980,-596.84,0.00014794,2,"2024-09-15T23:10:59.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254447,1726441859990,-500.0,0.00014794,2,"2024-09-15T23:10:59.990",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254448,1726441859999,-500.0,0.00014794,2,"2024-09-15T23:10:59.999",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254449,1726441860008,-544.0136187,0.00014794,2,"2024-09-15T23:11:00.008",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254450,1726441860024,-500.0,0.00014794,2,"2024-09-15T23:11:00.024",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254451,1726441860033,-500.0,0.00014794,2,"2024-09-15T23:11:00.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254452,1726441860043,-500.0,0.00014794,2,"2024-09-15T23:11:00.043",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254453,1726441860052,-500.0,0.00014794,2,"2024-09-15T23:11:00.052",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254454,1726441860062,-500.0,0.00014794,2,"2024-09-15T23:11:00.062",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254455,1726441860072,-500.0,0.00014794,2,"2024-09-15T23:11:00.072",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254456,1726441860081,-500.0,0.00014794,2,"2024-09-15T23:11:00.081",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254457,1726441860090,-500.0,0.00014794,2,"2024-09-15T23:11:00.090",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254458,1726441860100,-500.0,0.00014794,2,"2024-09-15T23:11:00.100",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254459,1726441860109,-500.0,0.00014794,2,"2024-09-15T23:11:00.109",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254460,1726441860119,-500.0,0.00014794,2,"2024-09-15T23:11:00.119",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254461,1726441860129,-500.0,0.00014794,2,"2024-09-15T23:11:00.129",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254462,1726441860139,-500.0,0.00014794,2,"2024-09-15T23:11:00.139",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254463,1726441860150,-314.71,0.00014794,2,"2024-09-15T23:11:00.150",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254464,1726441860159,-500.0,0.00014794,2,"2024-09-15T23:11:00.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254465,1726441860168,-500.0,0.00014794,2,"2024-09-15T23:11:00.168",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254466,1726441860177,-500.0,0.00014794,2,"2024-09-15T23:11:00.177",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254467,1726441860186,-500.0,0.00014794,2,"2024-09-15T23:11:00.186",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254468,1726441860196,-500.0,0.00014794,2,"2024-09-15T23:11:00.196",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254469,1726441860206,-500.0,0.00014794,2,"2024-09-15T23:11:00.206",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254470,1726441860215,-500.0,0.00014794,2,"2024-09-15T23:11:00.215",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254471,1726441860225,-500.0,0.00014794,2,"2024-09-15T23:11:00.225",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254472,1726441860234,-500.0,0.00014794,2,"2024-09-15T23:11:00.234",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254473,1726441860243,-500.0,0.00014794,2,"2024-09-15T23:11:00.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254474,1726441860252,-500.0,0.00014794,2,"2024-09-15T23:11:00.252",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254475,1726441860267,-500.0,0.00014794,2,"2024-09-15T23:11:00.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254476,1726441860277,-500.0,0.00014794,2,"2024-09-15T23:11:00.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254477,1726441860287,-500.0,0.00014794,2,"2024-09-15T23:11:00.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254478,1726441860296,-500.0,0.00014794,2,"2024-09-15T23:11:00.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254479,1726441860305,-500.0,0.00014794,2,"2024-09-15T23:11:00.305",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254480,1726441860315,-517.42,0.00014794,2,"2024-09-15T23:11:00.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254481,1726441860324,-500.0,0.00014794,2,"2024-09-15T23:11:00.324",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254482,1726441860334,-373.51787841,0.00014794,2,"2024-09-15T23:11:00.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254483,1726441860343,-298.39,0.00014794,2,"2024-09-15T23:11:00.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254484,1726441860352,-500.0,0.00014794,2,"2024-09-15T23:11:00.352",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254485,1726441860362,-500.0,0.00014794,2,"2024-09-15T23:11:00.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254486,1726441860372,-500.0,0.00014794,2,"2024-09-15T23:11:00.372",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254487,1726441860381,-500.0,0.00014794,2,"2024-09-15T23:11:00.381",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254488,1726441860390,-500.0,0.00014794,2,"2024-09-15T23:11:00.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254489,1726441860399,-500.0,0.00014794,2,"2024-09-15T23:11:00.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254490,1726441860409,-500.0,0.00014794,2,"2024-09-15T23:11:00.409",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254491,1726441860418,-500.0,0.00014794,2,"2024-09-15T23:11:00.418",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254492,1726441860428,-501.32,0.00014794,2,"2024-09-15T23:11:00.428",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254493,1726441860437,-500.0,0.00014794,2,"2024-09-15T23:11:00.437",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254494,1726441860447,-500.0,0.00014794,2,"2024-09-15T23:11:00.447",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254495,1726441860456,-181.72612687,0.00014794,2,"2024-09-15T23:11:00.456",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254496,1726441860466,-500.0,0.00014794,2,"2024-09-15T23:11:00.466",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254497,1726441860476,-500.0,0.00014794,2,"2024-09-15T23:11:00.476",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254498,1726441860485,-500.0,0.00014794,2,"2024-09-15T23:11:00.485",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254499,1726441860495,-500.0,0.00014794,2,"2024-09-15T23:11:00.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254500,1726441860504,-500.0,0.00014794,2,"2024-09-15T23:11:00.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254501,1726441860517,-500.0,0.00014794,2,"2024-09-15T23:11:00.517",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254502,1726441860527,-500.0,0.00014794,2,"2024-09-15T23:11:00.527",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254503,1726441860536,-500.0,0.00014794,2,"2024-09-15T23:11:00.536",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254504,1726441860546,-500.0,0.00014794,2,"2024-09-15T23:11:00.546",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254505,1726441860556,-500.0,0.00014794,2,"2024-09-15T23:11:00.556",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254506,1726441860567,-500.0,0.00014794,2,"2024-09-15T23:11:00.567",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254507,1726441860577,-388.1,0.00014794,2,"2024-09-15T23:11:00.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254508,1726441860587,-500.0,0.00014794,2,"2024-09-15T23:11:00.587",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254509,1726441860598,-500.0,0.00014794,2,"2024-09-15T23:11:00.598",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254510,1726441860608,-500.0,0.00014794,2,"2024-09-15T23:11:00.608",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254511,1726441860617,-500.0,0.00014794,2,"2024-09-15T23:11:00.617",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254512,1726441860627,-500.0,0.00014794,2,"2024-09-15T23:11:00.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254513,1726441860637,-362.34489486,0.00014794,2,"2024-09-15T23:11:00.637",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254514,1726441860646,-500.0,0.00014794,2,"2024-09-15T23:11:00.646",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254515,1726441860656,-500.0,0.00014794,2,"2024-09-15T23:11:00.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254516,1726441860666,-500.0,0.00014794,2,"2024-09-15T23:11:00.666",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254517,1726441860676,-500.0,0.00014794,2,"2024-09-15T23:11:00.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254518,1726441860686,-500.0,0.00014794,2,"2024-09-15T23:11:00.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254519,1726441860695,-500.0,0.00014794,2,"2024-09-15T23:11:00.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254520,1726441860705,-552.59156671,0.00014794,2,"2024-09-15T23:11:00.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254521,1726441860715,-500.0,0.00014794,2,"2024-09-15T23:11:00.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254522,1726441860724,-500.0,0.00014794,2,"2024-09-15T23:11:00.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254523,1726441860733,-500.0,0.00014794,2,"2024-09-15T23:11:00.733",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254524,1726441860743,-500.0,0.00014794,2,"2024-09-15T23:11:00.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254525,1726441860753,-500.0,0.00014794,2,"2024-09-15T23:11:00.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254526,1726441860768,-500.0,0.00014794,2,"2024-09-15T23:11:00.768",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254527,1726441860782,-500.0,0.00014794,2,"2024-09-15T23:11:00.782",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254528,1726441860792,-500.0,0.00014794,2,"2024-09-15T23:11:00.792",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254529,1726441860801,-500.0,0.00014794,2,"2024-09-15T23:11:00.801",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254530,1726441860810,-500.0,0.00014794,2,"2024-09-15T23:11:00.810",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254531,1726441860819,-500.0,0.00014794,2,"2024-09-15T23:11:00.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254532,1726441860829,-500.0,0.00014794,2,"2024-09-15T23:11:00.829",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254533,1726441860838,-500.0,0.00014794,2,"2024-09-15T23:11:00.838",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254534,1726441860847,-500.0,0.00014794,2,"2024-09-15T23:11:00.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254535,1726441860857,-500.0,0.00014794,2,"2024-09-15T23:11:00.857",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254536,1726441860867,-500.0,0.00014794,2,"2024-09-15T23:11:00.867",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254537,1726441860876,-177.43835418,0.00014794,2,"2024-09-15T23:11:00.876",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254538,1726441860886,-500.0,0.00014794,2,"2024-09-15T23:11:00.886",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254539,1726441860896,-500.0,0.00014794,2,"2024-09-15T23:11:00.896",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254540,1726441860905,-500.0,0.00014794,2,"2024-09-15T23:11:00.905",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254541,1726441860915,-500.0,0.00014794,2,"2024-09-15T23:11:00.915",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254542,1726441860925,-500.0,0.00014794,2,"2024-09-15T23:11:00.925",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254543,1726441860935,-477.7401993,0.00014794,2,"2024-09-15T23:11:00.935",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254544,1726441860948,-500.0,0.00014794,2,"2024-09-15T23:11:00.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254545,1726441860957,-500.0,0.00014794,2,"2024-09-15T23:11:00.957",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254546,1726441860966,-500.0,0.00014794,2,"2024-09-15T23:11:00.966",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254547,1726441860976,-500.0,0.00014794,2,"2024-09-15T23:11:00.976",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254548,1726441860985,-500.0,0.00014794,2,"2024-09-15T23:11:00.985",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254549,1726441860995,-500.0,0.00014794,2,"2024-09-15T23:11:00.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254550,1726441861004,-500.0,0.00014794,2,"2024-09-15T23:11:01.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254551,1726441861022,-554.08012842,0.00014794,2,"2024-09-15T23:11:01.022",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254552,1726441861033,-500.0,0.00014794,2,"2024-09-15T23:11:01.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254553,1726441861043,-500.0,0.00014794,2,"2024-09-15T23:11:01.043",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254554,1726441861054,-500.0,0.00014794,2,"2024-09-15T23:11:01.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254555,1726441861112,-500.0,0.00014794,2,"2024-09-15T23:11:01.112",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254556,1726441861122,-500.0,0.00014794,2,"2024-09-15T23:11:01.122",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254557,1726441861132,-500.0,0.00014794,2,"2024-09-15T23:11:01.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254558,1726441861141,-234.01461274,0.00014794,2,"2024-09-15T23:11:01.141",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254559,1726441861151,-896.5,0.00014794,2,"2024-09-15T23:11:01.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254560,1726441861160,-896.5,0.00014794,2,"2024-09-15T23:11:01.160",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254561,1726441861171,-896.5,0.00014794,2,"2024-09-15T23:11:01.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254562,1726441861181,-896.5,0.00014794,2,"2024-09-15T23:11:01.181",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254563,1726441861190,-896.5,0.00014794,2,"2024-09-15T23:11:01.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254564,1726441861200,-896.5,0.00014794,2,"2024-09-15T23:11:01.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254565,1726441861209,-896.5,0.00014794,2,"2024-09-15T23:11:01.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254566,1726441861219,-896.5,0.00014794,2,"2024-09-15T23:11:01.219",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254567,1726441861228,-896.5,0.00014794,2,"2024-09-15T23:11:01.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254568,1726441861238,-896.5,0.00014794,2,"2024-09-15T23:11:01.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254569,1726441861246,-896.5,0.00014794,2,"2024-09-15T23:11:01.246",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254570,1726441861256,-896.5,0.00014794,2,"2024-09-15T23:11:01.256",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254571,1726441861271,-896.5,0.00014794,2,"2024-09-15T23:11:01.271",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254572,1726441861281,-896.5,0.00014794,2,"2024-09-15T23:11:01.281",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254573,1726441861290,-896.5,0.00014794,2,"2024-09-15T23:11:01.290",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254574,1726441861300,-896.5,0.00014794,2,"2024-09-15T23:11:01.300",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254575,1726441861310,-896.5,0.00014794,2,"2024-09-15T23:11:01.310",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254576,1726441861319,-378.00027649,0.00014794,2,"2024-09-15T23:11:01.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254577,1726441861329,-896.5,0.00014794,2,"2024-09-15T23:11:01.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254578,1726441861340,-896.5,0.00014794,2,"2024-09-15T23:11:01.340",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254579,1726441861351,-896.5,0.00014794,2,"2024-09-15T23:11:01.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254580,1726441861362,-896.5,0.00014794,2,"2024-09-15T23:11:01.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254581,1726441861371,-896.5,0.00014794,2,"2024-09-15T23:11:01.371",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254582,1726441861383,-896.5,0.00014794,2,"2024-09-15T23:11:01.383",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254583,1726441861393,-896.68711551,0.00014794,2,"2024-09-15T23:11:01.393",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254584,1726441861403,-500.0,0.00014794,2,"2024-09-15T23:11:01.403",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254585,1726441861413,-500.0,0.00014794,2,"2024-09-15T23:11:01.413",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254586,1726441861422,-500.0,0.00014794,2,"2024-09-15T23:11:01.422",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254587,1726441861432,-500.0,0.00014794,2,"2024-09-15T23:11:01.432",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254588,1726441861442,-500.0,0.00014794,2,"2024-09-15T23:11:01.442",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254589,1726441861451,-500.0,0.00014794,2,"2024-09-15T23:11:01.451",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254590,1726441861461,-500.0,0.00014794,2,"2024-09-15T23:11:01.461",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254591,1726441861470,-639.23857294,0.00014794,2,"2024-09-15T23:11:01.470",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254592,1726441861481,-500.0,0.00014794,2,"2024-09-15T23:11:01.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254593,1726441861490,-500.0,0.00014794,2,"2024-09-15T23:11:01.490",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254594,1726441861499,-526.29777491,0.00014794,2,"2024-09-15T23:11:01.499",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254595,1726441861510,-500.0,0.00014794,2,"2024-09-15T23:11:01.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254596,1726441861526,-500.0,0.00014794,2,"2024-09-15T23:11:01.526",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254597,1726441861536,-500.0,0.00014794,2,"2024-09-15T23:11:01.536",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254598,1726441861546,-217.05588274,0.00014794,2,"2024-09-15T23:11:01.546",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254599,1726441861556,-500.0,0.00014794,2,"2024-09-15T23:11:01.556",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254600,1726441861566,-500.0,0.00014794,2,"2024-09-15T23:11:01.566",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254601,1726441861575,-500.0,0.00014794,2,"2024-09-15T23:11:01.575",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254602,1726441861585,-500.0,0.00014794,2,"2024-09-15T23:11:01.585",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254603,1726441861594,-500.0,0.00014794,2,"2024-09-15T23:11:01.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254604,1726441861604,-500.0,0.00014794,2,"2024-09-15T23:11:01.604",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254605,1726441861613,-500.0,0.00014794,2,"2024-09-15T23:11:01.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254606,1726441861623,-500.0,0.00014794,2,"2024-09-15T23:11:01.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254607,1726441861632,-500.0,0.00014794,2,"2024-09-15T23:11:01.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254608,1726441861642,-500.0,0.00014794,2,"2024-09-15T23:11:01.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254609,1726441861652,-500.0,0.00014794,2,"2024-09-15T23:11:01.652",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254610,1726441861662,-843.7,0.00014794,2,"2024-09-15T23:11:01.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254611,1726441861672,-500.0,0.00014794,2,"2024-09-15T23:11:01.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254612,1726441861683,-843.7,0.00014794,2,"2024-09-15T23:11:01.683",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254613,1726441861694,-500.0,0.00014794,2,"2024-09-15T23:11:01.694",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254614,1726441861704,-500.0,0.00014794,2,"2024-09-15T23:11:01.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254615,1726441861715,-500.0,0.00014794,2,"2024-09-15T23:11:01.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254616,1726441861727,-843.7,0.00014794,2,"2024-09-15T23:11:01.727",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254617,1726441861738,-500.0,0.00014794,2,"2024-09-15T23:11:01.738",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254618,1726441861751,-843.7,0.00014794,2,"2024-09-15T23:11:01.751",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254619,1726441861761,-530.43567607,0.00014794,2,"2024-09-15T23:11:01.761",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254620,1726441861787,-500.0,0.00014794,2,"2024-09-15T23:11:01.787",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254621,1726441861798,-843.7,0.00014794,2,"2024-09-15T23:11:01.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254622,1726441861809,-500.0,0.00014794,2,"2024-09-15T23:11:01.809",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254623,1726441861820,-843.7,0.00014794,2,"2024-09-15T23:11:01.820",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254624,1726441861831,-500.0,0.00014794,2,"2024-09-15T23:11:01.831",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254625,1726441861841,-843.7,0.00014794,2,"2024-09-15T23:11:01.841",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254626,1726441861854,-500.0,0.00014794,2,"2024-09-15T23:11:01.854",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254627,1726441861865,-500.0,0.00014794,2,"2024-09-15T23:11:01.865",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254628,1726441861875,-843.7,0.00014794,2,"2024-09-15T23:11:01.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254629,1726441861885,-500.0,0.00014794,2,"2024-09-15T23:11:01.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254630,1726441861895,-843.7,0.00014794,2,"2024-09-15T23:11:01.895",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254631,1726441861906,-500.0,0.00014794,2,"2024-09-15T23:11:01.906",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254632,1726441861917,-843.7,0.00014794,2,"2024-09-15T23:11:01.917",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254633,1726441861929,-500.0,0.00014794,2,"2024-09-15T23:11:01.929",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254634,1726441861939,-843.7,0.00014794,2,"2024-09-15T23:11:01.939",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254635,1726441861949,-500.0,0.00014794,2,"2024-09-15T23:11:01.949",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254636,1726441861961,-843.7,0.00014794,2,"2024-09-15T23:11:01.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254637,1726441861971,-559.14408138,0.00014794,2,"2024-09-15T23:11:01.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254638,1726441861982,-843.7,0.00014794,2,"2024-09-15T23:11:01.982",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254639,1726441861993,-843.7,0.00014794,2,"2024-09-15T23:11:01.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254640,1726441862004,-843.7,0.00014794,2,"2024-09-15T23:11:02.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254641,1726441862021,-843.7,0.00014794,2,"2024-09-15T23:11:02.021",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254642,1726441862035,-843.7,0.00014794,2,"2024-09-15T23:11:02.035",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254643,1726441862045,-843.7,0.00014794,2,"2024-09-15T23:11:02.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254644,1726441862055,-843.7,0.00014794,2,"2024-09-15T23:11:02.055",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254645,1726441862066,-843.7,0.00014794,2,"2024-09-15T23:11:02.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254646,1726441862076,-843.7,0.00014794,2,"2024-09-15T23:11:02.076",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254647,1726441862086,-843.7,0.00014794,2,"2024-09-15T23:11:02.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254648,1726441862097,-843.7,0.00014794,2,"2024-09-15T23:11:02.097",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254649,1726441862106,-843.70635309,0.00014794,2,"2024-09-15T23:11:02.106",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254650,1726441862115,-500.0,0.00014794,2,"2024-09-15T23:11:02.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254651,1726441862125,-500.0,0.00014794,2,"2024-09-15T23:11:02.125",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254652,1726441862135,-500.0,0.00014794,2,"2024-09-15T23:11:02.135",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254653,1726441862144,-500.0,0.00014794,2,"2024-09-15T23:11:02.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254654,1726441862153,-489.62500093,0.00014794,2,"2024-09-15T23:11:02.153",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254655,1726441862163,-500.0,0.00014794,2,"2024-09-15T23:11:02.163",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254656,1726441862172,-500.0,0.00014794,2,"2024-09-15T23:11:02.172",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254657,1726441862182,-666.94,0.00014794,2,"2024-09-15T23:11:02.182",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254658,1726441862191,-500.0,0.00014794,2,"2024-09-15T23:11:02.191",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254659,1726441862201,-666.94,0.00014794,2,"2024-09-15T23:11:02.201",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254660,1726441862211,-500.0,0.00014794,2,"2024-09-15T23:11:02.211",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254661,1726441862222,-500.0,0.00014794,2,"2024-09-15T23:11:02.222",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254662,1726441862231,-666.94,0.00014794,2,"2024-09-15T23:11:02.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254663,1726441862240,-500.0,0.00014794,2,"2024-09-15T23:11:02.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254664,1726441862250,-500.0,0.00014794,2,"2024-09-15T23:11:02.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254665,1726441862259,-666.94,0.00014794,2,"2024-09-15T23:11:02.259",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254666,1726441862277,-500.0,0.00014794,2,"2024-09-15T23:11:02.277",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254667,1726441862287,-666.94,0.00014794,2,"2024-09-15T23:11:02.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254668,1726441862297,-500.0,0.00014794,2,"2024-09-15T23:11:02.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254669,1726441862306,-500.0,0.00014794,2,"2024-09-15T23:11:02.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254670,1726441862315,-666.94,0.00014794,2,"2024-09-15T23:11:02.315",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254671,1726441862325,-500.0,0.00014794,2,"2024-09-15T23:11:02.325",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254672,1726441862334,-339.05,0.00014794,2,"2024-09-15T23:11:02.334",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254673,1726441862343,-666.94,0.00014794,2,"2024-09-15T23:11:02.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254674,1726441862353,-500.0,0.00014794,2,"2024-09-15T23:11:02.353",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254675,1726441862362,-666.94,0.00014794,2,"2024-09-15T23:11:02.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254676,1726441862371,-500.0,0.00014794,2,"2024-09-15T23:11:02.371",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254677,1726441862381,-666.94,0.00014794,2,"2024-09-15T23:11:02.381",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254678,1726441862390,-500.0,0.00014794,2,"2024-09-15T23:11:02.390",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254679,1726441862400,-666.94,0.00014794,2,"2024-09-15T23:11:02.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254680,1726441862410,-500.0,0.00014794,2,"2024-09-15T23:11:02.410",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254681,1726441862420,-666.94,0.00014794,2,"2024-09-15T23:11:02.420",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254682,1726441862429,-500.0,0.00014794,2,"2024-09-15T23:11:02.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254683,1726441862438,-500.0,0.00014794,2,"2024-09-15T23:11:02.438",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254684,1726441862448,-500.0,0.00014794,2,"2024-09-15T23:11:02.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254685,1726441862458,-464.07967581,0.00014794,2,"2024-09-15T23:11:02.458",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254686,1726441862467,-666.94,0.00014794,2,"2024-09-15T23:11:02.467",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254687,1726441862477,-666.94,0.00014794,2,"2024-09-15T23:11:02.477",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254688,1726441862486,-666.94,0.00014794,2,"2024-09-15T23:11:02.486",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254689,1726441862495,-666.94,0.00014794,2,"2024-09-15T23:11:02.495",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254690,1726441862504,-666.94,0.00014794,2,"2024-09-15T23:11:02.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254691,1726441862520,-666.94,0.00014794,2,"2024-09-15T23:11:02.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254692,1726441862532,-666.94,0.00014794,2,"2024-09-15T23:11:02.532",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254693,1726441862541,-666.94,0.00014794,2,"2024-09-15T23:11:02.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254694,1726441862550,-666.94,0.00014794,2,"2024-09-15T23:11:02.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254695,1726441862560,-666.94,0.00014794,2,"2024-09-15T23:11:02.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254696,1726441862570,-666.94,0.00014794,2,"2024-09-15T23:11:02.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254697,1726441862581,-666.94,0.00014794,2,"2024-09-15T23:11:02.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254698,1726441862591,-666.99416218,0.00014794,2,"2024-09-15T23:11:02.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254699,1726441862602,-986.28,0.00014794,2,"2024-09-15T23:11:02.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254700,1726441862611,-500.0,0.00014794,2,"2024-09-15T23:11:02.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254701,1726441862622,-500.0,0.00014794,2,"2024-09-15T23:11:02.622",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254702,1726441862632,-986.28,0.00014794,2,"2024-09-15T23:11:02.632",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254703,1726441862642,-500.0,0.00014794,2,"2024-09-15T23:11:02.642",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254704,1726441862652,-986.28,0.00014794,2,"2024-09-15T23:11:02.652",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254705,1726441862663,-500.0,0.00014794,2,"2024-09-15T23:11:02.663",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254706,1726441862674,-986.28,0.00014794,2,"2024-09-15T23:11:02.674",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254707,1726441862685,-500.0,0.00014794,2,"2024-09-15T23:11:02.685",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254708,1726441862695,-986.28,0.00014794,2,"2024-09-15T23:11:02.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254709,1726441862705,-500.0,0.00014794,2,"2024-09-15T23:11:02.705",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254710,1726441862715,-986.28,0.00014794,2,"2024-09-15T23:11:02.715",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254711,1726441862724,-210.16395093,0.00014794,2,"2024-09-15T23:11:02.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254712,1726441862734,-986.28,0.00014794,2,"2024-09-15T23:11:02.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254713,1726441862743,-986.28,0.00014794,2,"2024-09-15T23:11:02.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254714,1726441862753,-986.28,0.00014794,2,"2024-09-15T23:11:02.753",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254715,1726441862764,-986.28,0.00014794,2,"2024-09-15T23:11:02.764",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254716,1726441862785,-986.28,0.00014794,2,"2024-09-15T23:11:02.785",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254717,1726441862795,-986.28,0.00014794,2,"2024-09-15T23:11:02.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254718,1726441862806,-500.0,0.00014794,2,"2024-09-15T23:11:02.806",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254719,1726441862816,-986.28,0.00014794,2,"2024-09-15T23:11:02.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254720,1726441862826,-169.56661348,0.00014794,2,"2024-09-15T23:11:02.826",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254721,1726441862835,-986.28,0.00014794,2,"2024-09-15T23:11:02.835",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254722,1726441862845,-986.28,0.00014794,2,"2024-09-15T23:11:02.845",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254723,1726441862854,-986.28,0.00014794,2,"2024-09-15T23:11:02.854",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254724,1726441862863,-986.28,0.00014794,2,"2024-09-15T23:11:02.863",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254725,1726441862873,-986.28,0.00014794,2,"2024-09-15T23:11:02.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254726,1726441862883,-986.28,0.00014794,2,"2024-09-15T23:11:02.883",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254727,1726441862893,-986.28,0.00014794,2,"2024-09-15T23:11:02.893",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254728,1726441862902,-650.08,0.00014794,2,"2024-09-15T23:11:02.902",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254729,1726441862910,-312.98890108,0.00014794,2,"2024-09-15T23:11:02.910",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254730,1726441862919,-986.28,0.00014794,2,"2024-09-15T23:11:02.919",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254731,1726441862931,-650.08,0.00014794,2,"2024-09-15T23:11:02.931",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254732,1726441862941,-986.28,0.00014794,2,"2024-09-15T23:11:02.941",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254733,1726441862950,-650.08,0.00014794,2,"2024-09-15T23:11:02.950",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254734,1726441862960,-986.28,0.00014794,2,"2024-09-15T23:11:02.960",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254735,1726441862969,-650.08,0.00014794,2,"2024-09-15T23:11:02.969",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254736,1726441862979,-986.36144466,0.00014794,2,"2024-09-15T23:11:02.979",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254737,1726441862988,-500.0,0.00014794,2,"2024-09-15T23:11:02.988",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254738,1726441862997,-650.08,0.00014794,2,"2024-09-15T23:11:02.997",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254739,1726441863006,-500.0,0.00014794,2,"2024-09-15T23:11:03.006",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254740,1726441863023,-650.08,0.00014794,2,"2024-09-15T23:11:03.023",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254741,1726441863032,-500.0,0.00014794,2,"2024-09-15T23:11:03.032",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254742,1726441863042,-650.08,0.00014794,2,"2024-09-15T23:11:03.042",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254743,1726441863052,-500.0,0.00014794,2,"2024-09-15T23:11:03.052",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254744,1726441863062,-650.08,0.00014794,2,"2024-09-15T23:11:03.062",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254745,1726441863074,-500.0,0.00014794,2,"2024-09-15T23:11:03.074",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254746,1726441863084,-650.08,0.00014794,2,"2024-09-15T23:11:03.084",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254747,1726441863094,-500.0,0.00014794,2,"2024-09-15T23:11:03.094",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254748,1726441863105,-650.08,0.00014794,2,"2024-09-15T23:11:03.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254749,1726441863115,-500.0,0.00014794,2,"2024-09-15T23:11:03.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254750,1726441863126,-650.08,0.00014794,2,"2024-09-15T23:11:03.126",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254751,1726441863136,-500.0,0.00014794,2,"2024-09-15T23:11:03.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254752,1726441863148,-650.08,0.00014794,2,"2024-09-15T23:11:03.148",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254753,1726441863158,-500.0,0.00014794,2,"2024-09-15T23:11:03.158",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254754,1726441863168,-650.08,0.00014794,2,"2024-09-15T23:11:03.168",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254755,1726441863178,-500.0,0.00014794,2,"2024-09-15T23:11:03.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254756,1726441863188,-650.08,0.00014794,2,"2024-09-15T23:11:03.188",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254757,1726441863197,-1037.37,0.00014794,2,"2024-09-15T23:11:03.197",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254758,1726441863207,-650.08,0.00014794,2,"2024-09-15T23:11:03.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254759,1726441863216,-2166.28,0.00014794,2,"2024-09-15T23:11:03.216",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254760,1726441863226,-1037.37,0.00014794,2,"2024-09-15T23:11:03.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254761,1726441863235,-500.0,0.00014794,2,"2024-09-15T23:11:03.235",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254762,1726441863245,-650.08,0.00014794,2,"2024-09-15T23:11:03.245",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254763,1726441863254,-2166.28,0.00014794,2,"2024-09-15T23:11:03.254",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254764,1726441863268,-1037.37,0.00014794,2,"2024-09-15T23:11:03.268",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254765,1726441863286,-453.58335303,0.00014794,2,"2024-09-15T23:11:03.286",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254766,1726441863297,-650.08,0.00014794,2,"2024-09-15T23:11:03.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254767,1726441863307,-1037.37,0.00014794,2,"2024-09-15T23:11:03.307",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254768,1726441863317,-650.08,0.00014794,2,"2024-09-15T23:11:03.317",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254769,1726441863327,-1037.37,0.00014794,2,"2024-09-15T23:11:03.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254770,1726441863337,-2166.28,0.00014794,2,"2024-09-15T23:11:03.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254771,1726441863346,-650.08,0.00014794,2,"2024-09-15T23:11:03.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254772,1726441863356,-1037.37,0.00014794,2,"2024-09-15T23:11:03.356",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254773,1726441863366,-2166.28,0.00014794,2,"2024-09-15T23:11:03.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254774,1726441863376,-650.08,0.00014794,2,"2024-09-15T23:11:03.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254775,1726441863387,-1037.37,0.00014794,2,"2024-09-15T23:11:03.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254776,1726441863397,-2166.28,0.00014794,2,"2024-09-15T23:11:03.397",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254777,1726441863407,-650.08,0.00014794,2,"2024-09-15T23:11:03.407",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254778,1726441863417,-1037.37,0.00014794,2,"2024-09-15T23:11:03.417",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254779,1726441863427,-2166.28,0.00014794,2,"2024-09-15T23:11:03.427",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254780,1726441863437,-2166.28,0.00014794,2,"2024-09-15T23:11:03.437",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254781,1726441863448,-650.08,0.00014794,2,"2024-09-15T23:11:03.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254782,1726441863459,-1037.37,0.00014794,2,"2024-09-15T23:11:03.459",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254783,1726441863469,-2166.28,0.00014794,2,"2024-09-15T23:11:03.469",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254784,1726441863480,-1037.37,0.00014794,2,"2024-09-15T23:11:03.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254785,1726441863490,-650.08,0.00014794,2,"2024-09-15T23:11:03.490",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254786,1726441863500,-2166.28,0.00014794,2,"2024-09-15T23:11:03.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254787,1726441863511,-1037.37,0.00014794,2,"2024-09-15T23:11:03.511",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254788,1726441863528,-650.11289643,0.00014794,2,"2024-09-15T23:11:03.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254789,1726441863539,-2166.28,0.00014794,2,"2024-09-15T23:11:03.539",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254790,1726441863550,-500.0,0.00014794,2,"2024-09-15T23:11:03.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254791,1726441863561,-1037.37,0.00014794,2,"2024-09-15T23:11:03.561",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254792,1726441863572,-2166.28,0.00014794,2,"2024-09-15T23:11:03.572",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254793,1726441863583,-1037.37,0.00014794,2,"2024-09-15T23:11:03.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254794,1726441863593,-500.0,0.00014794,2,"2024-09-15T23:11:03.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254795,1726441863605,-2166.28,0.00014794,2,"2024-09-15T23:11:03.605",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254796,1726441863616,-1037.37,0.00014794,2,"2024-09-15T23:11:03.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254797,1726441863627,-500.0,0.00014794,2,"2024-09-15T23:11:03.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254798,1726441863639,-2166.28,0.00014794,2,"2024-09-15T23:11:03.639",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254799,1726441863650,-1037.37,0.00014794,2,"2024-09-15T23:11:03.650",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254800,1726441863661,-2166.28,0.00014794,2,"2024-09-15T23:11:03.661",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254801,1726441863671,-500.0,0.00014794,2,"2024-09-15T23:11:03.671",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254802,1726441863683,-1037.37,0.00014794,2,"2024-09-15T23:11:03.683",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254803,1726441863694,-2166.28,0.00014794,2,"2024-09-15T23:11:03.694",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254804,1726441863704,-500.0,0.00014794,2,"2024-09-15T23:11:03.704",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254805,1726441863714,-1037.37,0.00014794,2,"2024-09-15T23:11:03.714",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254806,1726441863724,-2166.28,0.00014794,2,"2024-09-15T23:11:03.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254807,1726441863733,-500.0,0.00014794,2,"2024-09-15T23:11:03.733",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254808,1726441863742,-2837.98,0.00014794,2,"2024-09-15T23:11:03.742",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254809,1726441863752,-1037.37,0.00014794,2,"2024-09-15T23:11:03.752",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254810,1726441863767,-827.63,0.00014794,2,"2024-09-15T23:11:03.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254811,1726441863781,-2166.28,0.00014794,2,"2024-09-15T23:11:03.781",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254812,1726441863791,-561.07167484,0.00014794,2,"2024-09-15T23:11:03.791",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254813,1726441863801,-2837.98,0.00014794,2,"2024-09-15T23:11:03.801",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254814,1726441863812,-1037.37,0.00014794,2,"2024-09-15T23:11:03.812",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254815,1726441863822,-827.63,0.00014794,2,"2024-09-15T23:11:03.822",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254816,1726441863833,-2166.28,0.00014794,2,"2024-09-15T23:11:03.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254817,1726441863843,-2837.98,0.00014794,2,"2024-09-15T23:11:03.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254818,1726441863853,-1037.37,0.00014794,2,"2024-09-15T23:11:03.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254819,1726441863864,-827.63,0.00014794,2,"2024-09-15T23:11:03.864",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254820,1726441863874,-2166.28,0.00014794,2,"2024-09-15T23:11:03.874",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254821,1726441863885,-2837.98,0.00014794,2,"2024-09-15T23:11:03.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254822,1726441863897,-1037.37,0.00014794,2,"2024-09-15T23:11:03.897",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254823,1726441863909,-827.63,0.00014794,2,"2024-09-15T23:11:03.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254824,1726441863920,-2166.28,0.00014794,2,"2024-09-15T23:11:03.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254825,1726441863932,-1037.37,0.00014794,2,"2024-09-15T23:11:03.932",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254826,1726441863944,-827.63,0.00014794,2,"2024-09-15T23:11:03.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254827,1726441863955,-2166.28,0.00014794,2,"2024-09-15T23:11:03.955",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254828,1726441863969,-1037.37,0.00014794,2,"2024-09-15T23:11:03.969",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254829,1726441863981,-827.63,0.00014794,2,"2024-09-15T23:11:03.981",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254830,1726441863993,-2166.28,0.00014794,2,"2024-09-15T23:11:03.993",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254831,1726441864003,-2837.98,0.00014794,2,"2024-09-15T23:11:04.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254832,1726441864018,-1037.51054903,0.00014794,2,"2024-09-15T23:11:04.018",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254833,1726441864030,-2166.28,0.00014794,2,"2024-09-15T23:11:04.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254834,1726441864040,-827.63,0.00014794,2,"2024-09-15T23:11:04.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254835,1726441864051,-2837.98,0.00014794,2,"2024-09-15T23:11:04.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254836,1726441864061,-827.63,0.00014794,2,"2024-09-15T23:11:04.061",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254837,1726441864072,-2166.39508925,0.00014794,2,"2024-09-15T23:11:04.072",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254838,1726441864082,-2837.98,0.00014794,2,"2024-09-15T23:11:04.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254839,1726441864093,-500.0,0.00014794,2,"2024-09-15T23:11:04.093",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254840,1726441864103,-827.63,0.00014794,2,"2024-09-15T23:11:04.103",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254841,1726441864114,-2837.98,0.00014794,2,"2024-09-15T23:11:04.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254842,1726441864124,-500.0,0.00014794,2,"2024-09-15T23:11:04.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254843,1726441864136,-827.63,0.00014794,2,"2024-09-15T23:11:04.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254844,1726441864145,-2837.98,0.00014794,2,"2024-09-15T23:11:04.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254845,1726441864156,-500.0,0.00014794,2,"2024-09-15T23:11:04.156",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254846,1726441864167,-827.63,0.00014794,2,"2024-09-15T23:11:04.167",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254847,1726441864178,-2837.98,0.00014794,2,"2024-09-15T23:11:04.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254848,1726441864189,-500.0,0.00014794,2,"2024-09-15T23:11:04.189",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254849,1726441864200,-827.63,0.00014794,2,"2024-09-15T23:11:04.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254850,1726441864212,-2837.98,0.00014794,2,"2024-09-15T23:11:04.212",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254851,1726441864222,-500.0,0.00014794,2,"2024-09-15T23:11:04.222",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254852,1726441864234,-827.63,0.00014794,2,"2024-09-15T23:11:04.234",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254853,1726441864246,-2837.98,0.00014794,2,"2024-09-15T23:11:04.246",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254854,1726441864257,-500.0,0.00014794,2,"2024-09-15T23:11:04.257",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254855,1726441864274,-2837.98,0.00014794,2,"2024-09-15T23:11:04.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254856,1726441864285,-827.63,0.00014794,2,"2024-09-15T23:11:04.285",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254857,1726441864296,-500.0,0.00014794,2,"2024-09-15T23:11:04.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254858,1726441864306,-2837.98,0.00014794,2,"2024-09-15T23:11:04.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254859,1726441864316,-827.63,0.00014794,2,"2024-09-15T23:11:04.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254860,1726441864327,-2837.98,0.00014794,2,"2024-09-15T23:11:04.327",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254861,1726441864337,-827.63,0.00014794,2,"2024-09-15T23:11:04.337",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254862,1726441864347,-500.0,0.00014794,2,"2024-09-15T23:11:04.347",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254863,1726441864357,-2837.98,0.00014794,2,"2024-09-15T23:11:04.357",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254864,1726441864367,-827.63,0.00014794,2,"2024-09-15T23:11:04.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254865,1726441864378,-500.0,0.00014794,2,"2024-09-15T23:11:04.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254866,1726441864388,-500.0,0.00014794,2,"2024-09-15T23:11:04.388",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254867,1726441864399,-2837.98,0.00014794,2,"2024-09-15T23:11:04.399",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254868,1726441864409,-827.63,0.00014794,2,"2024-09-15T23:11:04.409",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254869,1726441864419,-2837.98,0.00014794,2,"2024-09-15T23:11:04.419",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254870,1726441864430,-827.63,0.00014794,2,"2024-09-15T23:11:04.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254871,1726441864440,-2837.98,0.00014794,2,"2024-09-15T23:11:04.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254872,1726441864450,-827.63,0.00014794,2,"2024-09-15T23:11:04.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254873,1726441864460,-2837.98,0.00014794,2,"2024-09-15T23:11:04.460",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254874,1726441864470,-827.63,0.00014794,2,"2024-09-15T23:11:04.470",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254875,1726441864481,-2837.98,0.00014794,2,"2024-09-15T23:11:04.481",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254876,1726441864491,-827.63,0.00014794,2,"2024-09-15T23:11:04.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254877,1726441864501,-827.63,0.00014794,2,"2024-09-15T23:11:04.501",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254878,1726441864512,-2837.98,0.00014794,2,"2024-09-15T23:11:04.512",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254879,1726441864528,-827.77601917,0.00014794,2,"2024-09-15T23:11:04.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254880,1726441864538,-2837.98,0.00014794,2,"2024-09-15T23:11:04.538",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254881,1726441864547,-2838.18129509,0.00014794,2,"2024-09-15T23:11:04.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254882,1726441864558,-500.0,0.00014794,2,"2024-09-15T23:11:04.558",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254883,1726441864568,-500.0,0.00014794,2,"2024-09-15T23:11:04.568",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254884,1726441864578,-500.0,0.00014794,2,"2024-09-15T23:11:04.578",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254885,1726441864588,-500.0,0.00014794,2,"2024-09-15T23:11:04.588",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254886,1726441864599,-500.0,0.00014794,2,"2024-09-15T23:11:04.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254887,1726441864609,-500.0,0.00014794,2,"2024-09-15T23:11:04.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254888,1726441864620,-584.39,0.00014794,2,"2024-09-15T23:11:04.620",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254889,1726441864630,-500.0,0.00014794,2,"2024-09-15T23:11:04.630",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254890,1726441864641,-584.39,0.00014794,2,"2024-09-15T23:11:04.641",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254891,1726441864651,-500.0,0.00014794,2,"2024-09-15T23:11:04.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254892,1726441864662,-584.39,0.00014794,2,"2024-09-15T23:11:04.662",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254893,1726441864672,-500.0,0.00014794,2,"2024-09-15T23:11:04.672",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254894,1726441864682,-584.39,0.00014794,2,"2024-09-15T23:11:04.682",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254895,1726441864692,-500.0,0.00014794,2,"2024-09-15T23:11:04.692",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254896,1726441864703,-584.39,0.00014794,2,"2024-09-15T23:11:04.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254897,1726441864714,-500.0,0.00014794,2,"2024-09-15T23:11:04.714",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254898,1726441864724,-584.39,0.00014794,2,"2024-09-15T23:11:04.724",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254899,1726441864734,-584.39,0.00014794,2,"2024-09-15T23:11:04.734",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254900,1726441864745,-538.93953676,0.00014794,2,"2024-09-15T23:11:04.745",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254901,1726441864755,-584.39,0.00014794,2,"2024-09-15T23:11:04.755",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254902,1726441864772,-584.39,0.00014794,2,"2024-09-15T23:11:04.772",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254903,1726441864783,-584.39,0.00014794,2,"2024-09-15T23:11:04.783",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254904,1726441864793,-584.39,0.00014794,2,"2024-09-15T23:11:04.793",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254905,1726441864805,-584.39,0.00014794,2,"2024-09-15T23:11:04.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254906,1726441864816,-584.39,0.00014794,2,"2024-09-15T23:11:04.816",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254907,1726441864827,-584.39,0.00014794,2,"2024-09-15T23:11:04.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254908,1726441864837,-584.39,0.00014794,2,"2024-09-15T23:11:04.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254909,1726441864848,-584.39,0.00014794,2,"2024-09-15T23:11:04.848",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254910,1726441864858,-500.0,0.00014794,2,"2024-09-15T23:11:04.858",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254911,1726441864868,-584.39,0.00014794,2,"2024-09-15T23:11:04.868",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254912,1726441864878,-500.0,0.00014794,2,"2024-09-15T23:11:04.878",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254913,1726441864889,-584.39,0.00014794,2,"2024-09-15T23:11:04.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254914,1726441864899,-500.0,0.00014794,2,"2024-09-15T23:11:04.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254915,1726441864909,-584.39,0.00014794,2,"2024-09-15T23:11:04.909",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254916,1726441864920,-500.0,0.00014794,2,"2024-09-15T23:11:04.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254917,1726441864930,-584.39,0.00014794,2,"2024-09-15T23:11:04.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254918,1726441864940,-539.10147616,0.00014794,2,"2024-09-15T23:11:04.940",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254919,1726441864950,-584.39,0.00014794,2,"2024-09-15T23:11:04.950",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254920,1726441864961,-584.39,0.00014794,2,"2024-09-15T23:11:04.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254921,1726441864971,-584.39,0.00014794,2,"2024-09-15T23:11:04.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254922,1726441864981,-584.46117742,0.00014794,2,"2024-09-15T23:11:04.981",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254923,1726441864992,-500.0,0.00014794,2,"2024-09-15T23:11:04.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254924,1726441865002,-182.54,0.00014794,2,"2024-09-15T23:11:05.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254925,1726441865012,-500.0,0.00014794,2,"2024-09-15T23:11:05.012",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254926,1726441865030,-500.0,0.00014794,2,"2024-09-15T23:11:05.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254927,1726441865040,-332.13,0.00014794,2,"2024-09-15T23:11:05.040",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254928,1726441865049,-500.0,0.00014794,2,"2024-09-15T23:11:05.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254929,1726441865059,-500.0,0.00014794,2,"2024-09-15T23:11:05.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254930,1726441865068,-162.11125328,0.00014794,2,"2024-09-15T23:11:05.068",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254931,1726441865077,-437.34646985,0.00014794,2,"2024-09-15T23:11:05.077",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254932,1726441865086,-500.0,0.00014794,2,"2024-09-15T23:11:05.086",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254933,1726441865096,-500.0,0.00014794,2,"2024-09-15T23:11:05.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254934,1726441865105,-506.53,0.00014794,2,"2024-09-15T23:11:05.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254935,1726441865115,-506.53,0.00014794,2,"2024-09-15T23:11:05.115",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254936,1726441865124,-506.53,0.00014794,2,"2024-09-15T23:11:05.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254937,1726441865134,-506.53,0.00014794,2,"2024-09-15T23:11:05.134",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254938,1726441865144,-500.0,0.00014794,2,"2024-09-15T23:11:05.144",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254939,1726441865154,-506.53,0.00014794,2,"2024-09-15T23:11:05.154",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254940,1726441865164,-506.53,0.00014794,2,"2024-09-15T23:11:05.164",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254941,1726441865174,-506.53,0.00014794,2,"2024-09-15T23:11:05.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254942,1726441865183,-506.53,0.00014794,2,"2024-09-15T23:11:05.183",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254943,1726441865193,-506.53,0.00014794,2,"2024-09-15T23:11:05.193",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254944,1726441865202,-506.53,0.00014794,2,"2024-09-15T23:11:05.202",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254945,1726441865211,-506.53,0.00014794,2,"2024-09-15T23:11:05.211",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254946,1726441865221,-506.53,0.00014794,2,"2024-09-15T23:11:05.221",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254947,1726441865231,-506.53,0.00014794,2,"2024-09-15T23:11:05.231",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254948,1726441865240,-506.53,0.00014794,2,"2024-09-15T23:11:05.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254949,1726441865250,-506.53,0.00014794,2,"2024-09-15T23:11:05.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254950,1726441865260,-506.53,0.00014794,2,"2024-09-15T23:11:05.260",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254951,1726441865275,-506.53,0.00014794,2,"2024-09-15T23:11:05.275",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254952,1726441865284,-506.53,0.00014794,2,"2024-09-15T23:11:05.284",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254953,1726441865294,-506.53,0.00014794,2,"2024-09-15T23:11:05.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254954,1726441865303,-398.66049022,0.00014794,2,"2024-09-15T23:11:05.303",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254955,1726441865312,-506.53,0.00014794,2,"2024-09-15T23:11:05.312",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254956,1726441865322,-506.53,0.00014794,2,"2024-09-15T23:11:05.322",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254957,1726441865331,-506.53,0.00014794,2,"2024-09-15T23:11:05.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254958,1726441865340,-506.53,0.00014794,2,"2024-09-15T23:11:05.340",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254959,1726441865350,-506.70696315,0.00014794,2,"2024-09-15T23:11:05.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254960,1726441865359,-500.0,0.00014794,2,"2024-09-15T23:11:05.359",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254961,1726441865368,-500.0,0.00014794,2,"2024-09-15T23:11:05.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254962,1726441865378,-500.0,0.00014794,2,"2024-09-15T23:11:05.378",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254963,1726441865387,-617.66,0.00014794,2,"2024-09-15T23:11:05.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254964,1726441865396,-637.68,0.00014794,2,"2024-09-15T23:11:05.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254965,1726441865406,-500.0,0.00014794,2,"2024-09-15T23:11:05.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254966,1726441865416,-589.60663223,0.00014794,2,"2024-09-15T23:11:05.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254967,1726441865428,-500.0,0.00014794,2,"2024-09-15T23:11:05.428",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254968,1726441865438,-636.11561904,0.00014794,2,"2024-09-15T23:11:05.438",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254969,1726441865448,-500.0,0.00014794,2,"2024-09-15T23:11:05.448",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254970,1726441865458,-500.0,0.00014794,2,"2024-09-15T23:11:05.458",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254971,1726441865468,-638.76609045,0.00014794,2,"2024-09-15T23:11:05.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254972,1726441865478,-500.0,0.00014794,2,"2024-09-15T23:11:05.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254973,1726441865487,-500.0,0.00014794,2,"2024-09-15T23:11:05.487",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254974,1726441865498,-500.0,0.00014794,2,"2024-09-15T23:11:05.498",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254975,1726441865507,-547.07100097,0.00014794,2,"2024-09-15T23:11:05.507",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254976,1726441865522,-500.0,0.00014794,2,"2024-09-15T23:11:05.522",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254977,1726441865531,-500.0,0.00014794,2,"2024-09-15T23:11:05.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254978,1726441865541,-500.0,0.00014794,2,"2024-09-15T23:11:05.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254979,1726441865550,-500.0,0.00014794,2,"2024-09-15T23:11:05.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254980,1726441865560,-500.0,0.00014794,2,"2024-09-15T23:11:05.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254981,1726441865571,-500.0,0.00014794,2,"2024-09-15T23:11:05.571",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254982,1726441865581,-299.41109147,0.00014794,2,"2024-09-15T23:11:05.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254983,1726441865591,-500.0,0.00014794,2,"2024-09-15T23:11:05.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254984,1726441865601,-500.0,0.00014794,2,"2024-09-15T23:11:05.601",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254985,1726441865823,-500.0,0.00014794,2,"2024-09-15T23:11:05.823",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254986,1726441865833,-500.0,0.00014794,2,"2024-09-15T23:11:05.833",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254987,1726441865843,-500.0,0.00014794,2,"2024-09-15T23:11:05.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254988,1726441865853,-500.0,0.00014794,2,"2024-09-15T23:11:05.853",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254989,1726441865862,-500.0,0.00014794,2,"2024-09-15T23:11:05.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254990,1726441865872,-500.0,0.00014794,2,"2024-09-15T23:11:05.872",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254991,1726441865881,-500.0,0.00014794,2,"2024-09-15T23:11:05.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254992,1726441865891,-500.0,0.00014794,2,"2024-09-15T23:11:05.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254993,1726441865901,-500.0,0.00014794,2,"2024-09-15T23:11:05.901",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254994,1726441865910,-500.0,0.00014794,2,"2024-09-15T23:11:05.910",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254995,1726441865920,-500.0,0.00014794,2,"2024-09-15T23:11:05.920",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254996,1726441865930,-500.0,0.00014794,2,"2024-09-15T23:11:05.930",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254997,1726441865942,-500.0,0.00014794,2,"2024-09-15T23:11:05.942",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254998,1726441865952,-500.0,0.00014794,2,"2024-09-15T23:11:05.952",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338254999,1726441865962,-500.0,0.00014794,2,"2024-09-15T23:11:05.962",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255000,1726441865971,-500.0,0.00014794,2,"2024-09-15T23:11:05.971",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255001,1726441865983,-500.0,0.00014794,2,"2024-09-15T23:11:05.983",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255002,1726441865992,-500.0,0.00014794,2,"2024-09-15T23:11:05.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255003,1726441866001,-500.0,0.00014794,2,"2024-09-15T23:11:06.001",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255004,1726441866010,-500.0,0.00014794,2,"2024-09-15T23:11:06.010",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255005,1726441866029,-500.0,0.00014794,2,"2024-09-15T23:11:06.029",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255006,1726441866038,-500.0,0.00014794,2,"2024-09-15T23:11:06.038",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255007,1726441866047,-500.0,0.00014794,2,"2024-09-15T23:11:06.047",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255008,1726441866057,-500.0,0.00014794,2,"2024-09-15T23:11:06.057",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255009,1726441866066,-551.56768142,0.00014794,2,"2024-09-15T23:11:06.066",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255010,1726441866075,-500.0,0.00014794,2,"2024-09-15T23:11:06.075",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255011,1726441866084,-498.34,0.00014794,2,"2024-09-15T23:11:06.084",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255012,1726441866094,-598.24,0.00014794,2,"2024-09-15T23:11:06.094",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255013,1726441866103,-598.24,0.00014794,2,"2024-09-15T23:11:06.103",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255014,1726441866113,-500.0,0.00014794,2,"2024-09-15T23:11:06.113",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255015,1726441866123,-598.24,0.00014794,2,"2024-09-15T23:11:06.123",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255016,1726441866132,-598.24,0.00014794,2,"2024-09-15T23:11:06.132",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255017,1726441866142,-598.24,0.00014794,2,"2024-09-15T23:11:06.142",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255018,1726441866151,-598.24,0.00014794,2,"2024-09-15T23:11:06.151",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255019,1726441866161,-598.24,0.00014794,2,"2024-09-15T23:11:06.161",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255020,1726441866171,-598.24,0.00014794,2,"2024-09-15T23:11:06.171",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255021,1726441866180,-598.24,0.00014794,2,"2024-09-15T23:11:06.180",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255022,1726441866190,-598.24,0.00014794,2,"2024-09-15T23:11:06.190",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255023,1726441866200,-598.24,0.00014794,2,"2024-09-15T23:11:06.200",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255024,1726441866211,-598.24,0.00014794,2,"2024-09-15T23:11:06.211",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255025,1726441866222,-598.24,0.00014794,2,"2024-09-15T23:11:06.222",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255026,1726441866232,-598.24,0.00014794,2,"2024-09-15T23:11:06.232",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255027,1726441866243,-598.24,0.00014794,2,"2024-09-15T23:11:06.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255028,1726441866252,-598.24,0.00014794,2,"2024-09-15T23:11:06.252",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255029,1726441866261,-598.24,0.00014794,2,"2024-09-15T23:11:06.261",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255030,1726441866280,-598.24,0.00014794,2,"2024-09-15T23:11:06.280",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255031,1726441866289,-598.24,0.00014794,2,"2024-09-15T23:11:06.289",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255032,1726441866299,-598.24,0.00014794,2,"2024-09-15T23:11:06.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255033,1726441866309,-598.24,0.00014794,2,"2024-09-15T23:11:06.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255034,1726441866318,-598.24,0.00014794,2,"2024-09-15T23:11:06.318",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255035,1726441866328,-598.24,0.00014794,2,"2024-09-15T23:11:06.328",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255036,1726441866338,-598.2740832,0.00014794,2,"2024-09-15T23:11:06.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255037,1726441866348,-1953.25,0.00014794,2,"2024-09-15T23:11:06.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255038,1726441866358,-1953.25,0.00014794,2,"2024-09-15T23:11:06.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255039,1726441866367,-1953.25,0.00014794,2,"2024-09-15T23:11:06.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255040,1726441866377,-1953.25,0.00014794,2,"2024-09-15T23:11:06.377",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255041,1726441866386,-1953.25,0.00014794,2,"2024-09-15T23:11:06.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255042,1726441866396,-1953.25,0.00014794,2,"2024-09-15T23:11:06.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255043,1726441866406,-1953.25,0.00014794,2,"2024-09-15T23:11:06.406",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255044,1726441866416,-1953.25,0.00014794,2,"2024-09-15T23:11:06.416",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255045,1726441866426,-1953.25,0.00014794,2,"2024-09-15T23:11:06.426",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255046,1726441866436,-1953.25,0.00014794,2,"2024-09-15T23:11:06.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255047,1726441866445,-1953.25,0.00014794,2,"2024-09-15T23:11:06.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255048,1726441866457,-1953.25,0.00014794,2,"2024-09-15T23:11:06.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255049,1726441866468,-1953.25,0.00014794,2,"2024-09-15T23:11:06.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255050,1726441866478,-1953.25,0.00014794,2,"2024-09-15T23:11:06.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255051,1726441866488,-1953.25,0.00014794,2,"2024-09-15T23:11:06.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255052,1726441866498,-1953.25,0.00014794,2,"2024-09-15T23:11:06.498",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255053,1726441866507,-1953.25,0.00014794,2,"2024-09-15T23:11:06.507",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255054,1726441866522,-1953.25,0.00014794,2,"2024-09-15T23:11:06.522",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255055,1726441866531,-1953.25,0.00014794,2,"2024-09-15T23:11:06.531",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255056,1726441866541,-1953.25,0.00014794,2,"2024-09-15T23:11:06.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255057,1726441866551,-1953.25,0.00014794,2,"2024-09-15T23:11:06.551",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255058,1726441866560,-1953.25,0.00014794,2,"2024-09-15T23:11:06.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255059,1726441866570,-1953.25,0.00014794,2,"2024-09-15T23:11:06.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255060,1726441866580,-1953.47603526,0.00014794,2,"2024-09-15T23:11:06.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255061,1726441866589,-601.64,0.00014794,2,"2024-09-15T23:11:06.589",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255062,1726441866599,-601.64,0.00014794,2,"2024-09-15T23:11:06.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255063,1726441866609,-601.64,0.00014794,2,"2024-09-15T23:11:06.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255064,1726441866618,-601.64,0.00014794,2,"2024-09-15T23:11:06.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255065,1726441866627,-500.0,0.00014794,2,"2024-09-15T23:11:06.627",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255066,1726441866638,-601.64,0.00014794,2,"2024-09-15T23:11:06.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255067,1726441866649,-601.64,0.00014794,2,"2024-09-15T23:11:06.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255068,1726441866659,-500.0,0.00014794,2,"2024-09-15T23:11:06.659",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255069,1726441866669,-601.64,0.00014794,2,"2024-09-15T23:11:06.669",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255070,1726441866678,-500.0,0.00014794,2,"2024-09-15T23:11:06.678",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255071,1726441866688,-601.64,0.00014794,2,"2024-09-15T23:11:06.688",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255072,1726441866698,-500.0,0.00014794,2,"2024-09-15T23:11:06.698",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255073,1726441866708,-601.64,0.00014794,2,"2024-09-15T23:11:06.708",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255074,1726441866719,-500.0,0.00014794,2,"2024-09-15T23:11:06.719",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255075,1726441866729,-500.0,0.00014794,2,"2024-09-15T23:11:06.729",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255076,1726441866739,-601.64,0.00014794,2,"2024-09-15T23:11:06.739",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255077,1726441866748,-500.0,0.00014794,2,"2024-09-15T23:11:06.748",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255078,1726441866758,-601.64,0.00014794,2,"2024-09-15T23:11:06.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255079,1726441866775,-500.0,0.00014794,2,"2024-09-15T23:11:06.775",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255080,1726441866789,-601.64,0.00014794,2,"2024-09-15T23:11:06.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255081,1726441866798,-500.0,0.00014794,2,"2024-09-15T23:11:06.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255082,1726441866808,-601.64,0.00014794,2,"2024-09-15T23:11:06.808",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255083,1726441866817,-500.0,0.00014794,2,"2024-09-15T23:11:06.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255084,1726441866827,-601.64,0.00014794,2,"2024-09-15T23:11:06.827",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255085,1726441866837,-500.0,0.00014794,2,"2024-09-15T23:11:06.837",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255086,1726441866846,-601.64,0.00014794,2,"2024-09-15T23:11:06.846",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255087,1726441866855,-500.0,0.00014794,2,"2024-09-15T23:11:06.855",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255088,1726441866865,-601.64,0.00014794,2,"2024-09-15T23:11:06.865",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255089,1726441866875,-621.4683853,0.00014794,2,"2024-09-15T23:11:06.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255090,1726441866885,-601.64,0.00014794,2,"2024-09-15T23:11:06.885",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255091,1726441866894,-601.64,0.00014794,2,"2024-09-15T23:11:06.894",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255092,1726441866903,-601.64,0.00014794,2,"2024-09-15T23:11:06.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255093,1726441866913,-601.64,0.00014794,2,"2024-09-15T23:11:06.913",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255094,1726441866923,-601.64,0.00014794,2,"2024-09-15T23:11:06.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255095,1726441866934,-601.64,0.00014794,2,"2024-09-15T23:11:06.934",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255096,1726441866944,-601.64,0.00014794,2,"2024-09-15T23:11:06.944",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255097,1726441866954,-601.64,0.00014794,2,"2024-09-15T23:11:06.954",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255098,1726441866965,-500.0,0.00014794,2,"2024-09-15T23:11:06.965",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255099,1726441866975,-500.0,0.00014794,2,"2024-09-15T23:11:06.975",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255100,1726441866984,-500.0,0.00014794,2,"2024-09-15T23:11:06.984",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255101,1726441866994,-500.0,0.00014794,2,"2024-09-15T23:11:06.994",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255102,1726441867004,-436.45,0.00014794,2,"2024-09-15T23:11:07.004",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255103,1726441867013,-500.0,0.00014794,2,"2024-09-15T23:11:07.013",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255104,1726441867030,-500.0,0.00014794,2,"2024-09-15T23:11:07.030",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255105,1726441867039,-500.0,0.00014794,2,"2024-09-15T23:11:07.039",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255106,1726441867049,-500.0,0.00014794,2,"2024-09-15T23:11:07.049",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255107,1726441867059,-500.0,0.00014794,2,"2024-09-15T23:11:07.059",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255108,1726441867069,-500.0,0.00014794,2,"2024-09-15T23:11:07.069",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255109,1726441867079,-500.0,0.00014794,2,"2024-09-15T23:11:07.079",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255110,1726441867089,-500.0,0.00014794,2,"2024-09-15T23:11:07.089",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255111,1726441867098,-500.0,0.00014794,2,"2024-09-15T23:11:07.098",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255112,1726441867109,-500.0,0.00014794,2,"2024-09-15T23:11:07.109",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255113,1726441867118,-397.69271986,0.00014794,2,"2024-09-15T23:11:07.118",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255114,1726441867577,-102.30728014,0.00014794,2,"2024-09-15T23:11:07.577",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255115,1726441867587,-203.03726213,0.00014794,2,"2024-09-15T23:11:07.587",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255116,1726441867623,-296.96273787,0.00014794,2,"2024-09-15T23:11:07.623",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255117,1726441867633,-424.82726213,0.00014794,2,"2024-09-15T23:11:07.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255118,1726441867651,-75.17273787,0.00014794,2,"2024-09-15T23:11:07.651",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255119,1726441867661,-500.0,0.00014794,2,"2024-09-15T23:11:07.661",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255120,1726441867671,-500.0,0.00014794,2,"2024-09-15T23:11:07.671",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255121,1726441867681,-500.0,0.00014794,2,"2024-09-15T23:11:07.681",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255122,1726441867691,-500.0,0.00014794,2,"2024-09-15T23:11:07.691",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255123,1726441867701,-500.0,0.00014794,2,"2024-09-15T23:11:07.701",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255124,1726441867710,-500.0,0.00014794,2,"2024-09-15T23:11:07.710",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255125,1726441867720,-2594.18,0.00014794,2,"2024-09-15T23:11:07.720",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255126,1726441867730,-605.31605471,0.00014794,2,"2024-09-15T23:11:07.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255127,1726441867743,-1551.43541294,0.00014794,2,"2024-09-15T23:11:07.743",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255128,1726441867815,-566.62860673,0.00013076,2,"2024-09-15T23:11:07.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255129,1726441869204,-513.37139327,0.00013076,2,"2024-09-15T23:11:09.204",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255130,1726441869214,-437.42853235,0.00014794,2,"2024-09-15T23:11:09.214",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255131,1726441869224,-2594.18,0.00014794,2,"2024-09-15T23:11:09.224",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255132,1726441869233,-514.03395081,0.00014794,2,"2024-09-15T23:11:09.233",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255133,1726441869250,-2080.14604919,0.00014794,2,"2024-09-15T23:11:09.250",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255134,1726441869261,-2594.18,0.00014794,2,"2024-09-15T23:11:09.261",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255135,1726441869278,-404.34000621,0.00014794,2,"2024-09-15T23:11:09.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255136,1726441869299,-95.65999379,0.00014794,2,"2024-09-15T23:11:09.299",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255137,1726441869309,-347.24900617,0.00014794,2,"2024-09-15T23:11:09.309",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255138,1726441869320,-771.24583006,0.00014794,2,"2024-09-15T23:11:09.320",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255139,1726441869331,-1475.68516377,0.00014794,2,"2024-09-15T23:11:09.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255140,1726441869341,-500.0,0.00014794,2,"2024-09-15T23:11:09.341",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255141,1726441869351,-2594.18,0.00014794,2,"2024-09-15T23:11:09.351",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255142,1726441869362,-2489.43483623,0.00014794,2,"2024-09-15T23:11:09.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255143,1726441869374,-623.2797952,0.00014794,2,"2024-09-15T23:11:09.374",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255144,1726441869391,-317.91479719,0.00014794,2,"2024-09-15T23:11:09.391",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255145,1726441869435,-420.6543901,0.00012999,2,"2024-09-15T23:11:09.435",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255146,1726441869446,-1870.48057138,0.00014794,2,"2024-09-15T23:11:09.446",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255147,1726441869457,-500.0,0.00014794,2,"2024-09-15T23:11:09.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255148,1726441869467,-500.0,0.00014794,2,"2024-09-15T23:11:09.467",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255149,1726441869477,-334.42943852,0.00014794,2,"2024-09-15T23:11:09.477",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255150,1726441869493,-2259.75056148,0.00014794,2,"2024-09-15T23:11:09.493",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255151,1726441869503,-5301.11,0.00014794,2,"2024-09-15T23:11:09.503",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255152,1726441869513,-500.0,0.00014794,2,"2024-09-15T23:11:09.513",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255153,1726441869532,-500.0,0.00014794,2,"2024-09-15T23:11:09.532",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255154,1726441869542,-2594.18,0.00014794,2,"2024-09-15T23:11:09.542",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255155,1726441869553,-2649.24000859,0.00014794,2,"2024-09-15T23:11:09.553",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255156,1726441869580,-500.0,0.00012999,2,"2024-09-15T23:11:09.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255157,1726441869590,-0.22765892,0.00012999,2,"2024-09-15T23:11:09.590",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255158,1726441869602,-362.2774596,0.00012999,2,"2024-09-15T23:11:09.602",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255159,1726441869616,-137.49488148,0.00012999,2,"2024-09-15T23:11:09.616",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255160,1726441869625,-500.0,0.00012999,2,"2024-09-15T23:11:09.625",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255161,1726441869635,-577.19978495,0.00014794,2,"2024-09-15T23:11:09.635",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255162,1726441869648,-2074.67020646,0.00014794,2,"2024-09-15T23:11:09.648",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255163,1726441869659,-500.0,0.00014794,2,"2024-09-15T23:11:09.659",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255164,1726441869670,-264.18450938,0.00014794,2,"2024-09-15T23:11:09.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255165,1726441869680,-1842.14528416,0.00014794,2,"2024-09-15T23:11:09.680",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255166,1726441869693,-752.03471584,0.00014794,2,"2024-09-15T23:11:09.693",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255167,1726441869703,-5209.86528416,0.00014794,2,"2024-09-15T23:11:09.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255168,1726441869726,-500.0,0.00012999,2,"2024-09-15T23:11:09.726",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255169,1726441869736,-500.0,0.00012999,2,"2024-09-15T23:11:09.736",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255170,1726441869746,-1.69220102,0.00014794,2,"2024-09-15T23:11:09.746",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255171,1726441869757,-89.55251482,0.00014794,2,"2024-09-15T23:11:09.757",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255172,1726441869770,-331.0134237,0.00014794,2,"2024-09-15T23:11:09.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255173,1726441869795,-279.6363521,0.00012999,2,"2024-09-15T23:11:09.795",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255174,1726441869807,-298.11435058,0.00012999,2,"2024-09-15T23:11:09.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255175,1726441869817,-138.69564942,0.00014794,2,"2024-09-15T23:11:09.817",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255176,1726441869828,-30.29092688,0.00014794,2,"2024-09-15T23:11:09.828",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255177,1726441869838,-2594.18,0.00014794,2,"2024-09-15T23:11:09.838",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255178,1726441869847,-347.1316263,0.00014794,2,"2024-09-15T23:11:09.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255179,1726441869859,-1162.97499998,0.00014794,2,"2024-09-15T23:11:09.859",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255180,1726441869870,-470.64280618,0.00014794,2,"2024-09-15T23:11:09.870",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255181,1726441869881,-587.2050527,0.00014794,2,"2024-09-15T23:11:09.881",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255182,1726441869892,-1502.556,0.00014794,2,"2024-09-15T23:11:09.892",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255183,1726441938440,154.28,0.00010959,2,"2024-09-15T23:12:18.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255184,1726441970123,258.99,0.00011636,2,"2024-09-15T23:12:50.123",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255185,1726442487523,156.17,0.00010959,2,"2024-09-15T23:21:27.523",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255186,1726442525366,258.74,0.00011358,2,"2024-09-15T23:22:05.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255188,1726442934157,-2180.79473757,0.000127,2,"2024-09-15T23:28:54.157",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255190,1726442934197,-2180.79473757,0.000127,2,"2024-09-15T23:28:54.197",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255194,1726442934249,-2180.79473757,0.000127,2,"2024-09-15T23:28:54.249",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255196,1726442934292,-2180.79473757,0.000127,2,"2024-09-15T23:28:54.292",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255198,1726442934340,-466.76470179,0.000127,2,"2024-09-15T23:28:54.340",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255199,1726442934369,-400.0,0.000127,2,"2024-09-15T23:28:54.369",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255200,1726442934396,-300.0,0.00012888,2,"2024-09-15T23:28:54.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255201,1726442934423,-300.0,0.00012889,2,"2024-09-15T23:28:54.423",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255202,1726442934450,-714.03003578,0.0001289,2,"2024-09-15T23:28:54.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255203,1726442934488,-2180.79473757,0.0001289,2,"2024-09-15T23:28:54.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255204,1726442934520,-1798.86539807,0.0001289,2,"2024-09-15T23:28:54.520",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255205,1726442934548,-381.9293395,0.00012899,2,"2024-09-15T23:28:54.548",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255206,1726442934581,-2180.79473757,0.00012899,2,"2024-09-15T23:28:54.581",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255207,1726442934613,-164.40970715,0.00012899,2,"2024-09-15T23:28:54.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255208,1726442934640,-150.0,0.00012899,2,"2024-09-15T23:28:54.640",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255209,1726442934875,-1866.38503042,0.000129,2,"2024-09-15T23:28:54.875",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255216,1726442982819,159.94,0.00010959,2,"2024-09-15T23:29:42.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255220,1726443020362,258.4,0.00011352,2,"2024-09-15T23:30:20.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255229,1726443032137,-300.0,0.00012899,2,"2024-09-15T23:30:32.137",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255230,1726443032146,-150.0,0.00012899,2,"2024-09-15T23:30:32.146",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255231,1726443032156,-3090.069792,0.000129,2,"2024-09-15T23:30:32.156",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255232,1726443032331,-1891.96129736,0.000129,2,"2024-09-15T23:30:32.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255233,1726443032457,-4939.69147395,0.000129,2,"2024-09-15T23:30:32.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255244,1726443032670,-1015.81727259,0.000129,2,"2024-09-15T23:30:32.670",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255251,1726443038165,-398.17738926,0.000129,2,"2024-09-15T23:30:38.165",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255252,1726443038201,-37711.55034442,0.000129,2,"2024-09-15T23:30:38.201",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255253,1726443038210,-6350.48668304,0.000129,2,"2024-09-15T23:30:38.210",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255254,1726443038237,-1115.71313362,0.000129,2,"2024-09-15T23:30:38.237",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255255,1726443038251,-288.31638334,0.000129,2,"2024-09-15T23:30:38.251",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255256,1726443038262,-1028.41613914,0.000129,2,"2024-09-15T23:30:38.262",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255257,1726443038457,-281.76062325,0.000129,2,"2024-09-15T23:30:38.457",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255258,1726443038491,-5112.75593761,0.000129,2,"2024-09-15T23:30:38.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255259,1726443038500,-376.9828,0.000129,2,"2024-09-15T23:30:38.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255260,1726443038509,-163.52327028,0.000129,2,"2024-09-15T23:30:38.509",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255261,1726443038519,-151.75,0.0001299,2,"2024-09-15T23:30:38.519",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255262,1726443038530,-537.9419557,0.0001299,2,"2024-09-15T23:30:38.530",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255263,1726443038539,-500.0,0.00012999,2,"2024-09-15T23:30:38.539",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255264,1726443038550,-646.69484996,0.00012999,2,"2024-09-15T23:30:38.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255265,1726443038560,-500.0,0.00012999,2,"2024-09-15T23:30:38.560",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255266,1726443038570,-769.26,0.00013,2,"2024-09-15T23:30:38.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255267,1726443038579,-1004.12,0.00013,2,"2024-09-15T23:30:38.579",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255268,1726443038588,-1298.42567645,0.00013,2,"2024-09-15T23:30:38.588",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255269,1726443038599,-3026.21289201,0.00013,2,"2024-09-15T23:30:38.599",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255270,1726443040123,-470.73536654,0.00013,2,"2024-09-15T23:30:40.123",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255271,1726443040135,-971.108,0.00013,2,"2024-09-15T23:30:40.135",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255272,1726443040147,-1187.55632,0.00013,2,"2024-09-15T23:30:40.147",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255274,1726443040174,-3172.05138762,0.00013,2,"2024-09-15T23:30:40.174",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255275,1726443040186,-8395.8468521,0.00013,2,"2024-09-15T23:30:40.186",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255276,1726443040197,-899.02754983,0.00013,2,"2024-09-15T23:30:40.197",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255277,1726443040209,-1034.355,0.00013,2,"2024-09-15T23:30:40.209",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255278,1726443040220,-495.25624919,0.00013,2,"2024-09-15T23:30:40.220",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255279,1726443040232,-1626.45291562,0.00013,2,"2024-09-15T23:30:40.232",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255280,1726443040243,-1504.411741,0.00013,2,"2024-09-15T23:30:40.243",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255281,1726443040255,-2949.5872749,0.00013,2,"2024-09-15T23:30:40.255",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255282,1726443040266,-2415.6565662,0.00013,2,"2024-09-15T23:30:40.266",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255283,1726443040276,-6494.28046041,0.00013,2,"2024-09-15T23:30:40.276",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255284,1726443040287,-930.80101536,0.00013,2,"2024-09-15T23:30:40.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255285,1726443040311,-8215.81430112,0.00013,2,"2024-09-15T23:30:40.311",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255286,1726443040350,-493.47746496,0.00013,2,"2024-09-15T23:30:40.350",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255287,1726443040389,-20165.33719739,0.00013,2,"2024-09-15T23:30:40.389",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255312,1726443043256,-50067.30583795,0.00013,2,"2024-09-15T23:30:43.256",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255316,1726443043296,-103767.30000095,0.00013,2,"2024-09-15T23:30:43.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255561,1726443046149,-264.37005527,0.00013,2,"2024-09-15T23:30:46.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255566,1726443046194,-573.45,0.00013,2,"2024-09-15T23:30:46.194",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255572,1726443046240,-1082.61991605,0.00013,2,"2024-09-15T23:30:46.240",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255574,1726443046252,-850.00918047,0.00013,2,"2024-09-15T23:30:46.252",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255584,1726443046352,-4094.45705533,0.00013,2,"2024-09-15T23:30:46.352",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255596,1726443046470,-500.0,0.00012999,2,"2024-09-15T23:30:46.470",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255598,1726443046480,-553.90212029,0.00012999,2,"2024-09-15T23:30:46.480",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255600,1726443046490,-10998.89056782,0.00013,2,"2024-09-15T23:30:46.490",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255602,1726443046502,-14001.55960836,0.00013,2,"2024-09-15T23:30:46.502",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255604,1726443046512,-29704.15342375,0.00013,2,"2024-09-15T23:30:46.512",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338255606,1726443046525,-1130.07324647,0.00013,2,"2024-09-15T23:30:46.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256415,1726443171625,942.92,0.0001239,2,"2024-09-15T23:32:51.625",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256416,1726443202864,158.93,0.00012342,2,"2024-09-15T23:33:22.864",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256418,1726443303561,250.0,0.00012367,2,"2024-09-15T23:35:03.561",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256419,1726443305131,229.08,0.00012367,2,"2024-09-15T23:35:05.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256420,1726443326770,221.79,0.00012376,2,"2024-09-15T23:35:26.770",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256421,1726443332503,250.0,0.00012376,2,"2024-09-15T23:35:32.503",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256422,1726443346980,10204.83,0.000125,2,"2024-09-15T23:35:46.980",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256423,1726443386633,200.0,0.00012395,2,"2024-09-15T23:36:26.633",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256424,1726443405102,680.0,0.00012421,2,"2024-09-15T23:36:45.102",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256426,1726443425373,300.0,0.00012421,2,"2024-09-15T23:37:05.373",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256427,1726443491263,155.27,0.00010959,2,"2024-09-15T23:38:11.263",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256428,1726443569831,271.76,0.00010925,2,"2024-09-15T23:39:29.831",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256430,1726443622502,380.79,0.00010959,2,"2024-09-15T23:40:22.502",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256431,1726443653579,865.45,0.00010959,2,"2024-09-15T23:40:53.579",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256432,1726443757740,161.32,0.00012418,2,"2024-09-15T23:42:37.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256433,1726443777175,833.86,0.00012417,2,"2024-09-15T23:42:57.175",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256434,1726443912932,456.0,0.00012152,2,"2024-09-15T23:45:12.932",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256435,1726444068003,250.0,0.00012164,2,"2024-09-15T23:47:48.003",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256437,1726444113433,171.18,0.00010959,2,"2024-09-15T23:48:33.433",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256440,1726444143618,828.65,0.00012159,2,"2024-09-15T23:49:03.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256451,1726444185788,374.9,0.0001215,2,"2024-09-15T23:49:45.788",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256452,1726444187344,258.17,0.00010242,2,"2024-09-15T23:49:47.344",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256453,1726444187583,258.17,0.00012506,2,"2024-09-15T23:49:47.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256455,1726444216970,292.77,0.00012169,2,"2024-09-15T23:50:16.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256463,1726444232278,-150.0,0.00012899,2,"2024-09-15T23:50:32.278",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256464,1726444232288,-395.9128,0.000129,2,"2024-09-15T23:50:32.288",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256465,1726444232297,-300.0,0.000129,4,"2024-09-15T23:50:32.297",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256466,1726444232306,-568.0738,0.000129,2,"2024-09-15T23:50:32.306",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256467,1726444232316,-199.42469731,0.000129,2,"2024-09-15T23:50:32.316",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256468,1726444232325,-150.0,0.00012959,2,"2024-09-15T23:50:32.325",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256469,1726444232335,-346.58870269,0.0001297,2,"2024-09-15T23:50:32.335",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256470,1726444232346,-16.40686731,0.0001297,2,"2024-09-15T23:50:32.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256471,1726444232355,-262.63293722,0.00012973,2,"2024-09-15T23:50:32.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256472,1726444232366,-237.36706278,0.00012973,2,"2024-09-15T23:50:32.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256473,1726444232376,-4646.05853589,0.00012986,2,"2024-09-15T23:50:32.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256477,1726444238238,-1185.34288774,0.000129,2,"2024-09-15T23:50:38.238",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256478,1726444238346,-148.35393816,0.000129,2,"2024-09-15T23:50:38.346",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256479,1726444238355,-5780.04606184,0.00012986,2,"2024-09-15T23:50:38.355",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256480,1726444238366,-821.61540227,0.00012986,2,"2024-09-15T23:50:38.366",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256481,1726444238375,-358.62797046,0.0001299,2,"2024-09-15T23:50:38.375",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256482,1726444238384,-151.75,0.0001299,2,"2024-09-15T23:50:38.384",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256483,1726444238394,-500.0,0.00012999,2,"2024-09-15T23:50:38.394",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256484,1726444238403,-500.0,0.00012999,2,"2024-09-15T23:50:38.403",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256485,1726444238412,-253.10410341,0.00012999,2,"2024-09-15T23:50:38.412",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256486,1726444238421,-500.0,0.00012999,2,"2024-09-15T23:50:38.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256487,1726444238430,-500.0,0.00012999,2,"2024-09-15T23:50:38.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256488,1726444238439,-79.54392731,0.00013,2,"2024-09-15T23:50:38.439",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256489,1726444238450,-2071.15178752,0.00013,2,"2024-09-15T23:50:38.450",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256490,1726444238461,-4171.89170924,0.00013,2,"2024-09-15T23:50:38.461",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256491,1726444238472,-250.0,0.00013,2,"2024-09-15T23:50:38.472",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256492,1726444238506,-4674.43257593,0.00013,2,"2024-09-15T23:50:38.506",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256493,1726444238515,-499.99,0.00013,2,"2024-09-15T23:50:38.515",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256494,1726444238525,-799047.90304404,0.00013,2,"2024-09-15T23:50:38.525",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256495,1726444238534,-653.47836066,0.00013,2,"2024-09-15T23:50:38.534",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256496,1726444238545,-692.34,0.00013,2,"2024-09-15T23:50:38.545",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256497,1726444238554,-200.0,0.00013,2,"2024-09-15T23:50:38.554",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256498,1726444238563,-32951.18,0.00013,2,"2024-09-15T23:50:38.563",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256499,1726444238573,-394.81,0.00013,2,"2024-09-15T23:50:38.573",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256500,1726444238582,-995.46,0.00013,2,"2024-09-15T23:50:38.582",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256501,1726444238591,-887.81,0.00013,2,"2024-09-15T23:50:38.591",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256502,1726444238600,-11296.35,0.00013,2,"2024-09-15T23:50:38.600",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256503,1726444238609,-11072.79,0.00013,2,"2024-09-15T23:50:38.609",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256504,1726444238618,-500.0,0.00013121,2,"2024-09-15T23:50:38.618",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256505,1726444238628,-200.0,0.00013147,2,"2024-09-15T23:50:38.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256506,1726444238636,-615.12,0.00013147,2,"2024-09-15T23:50:38.636",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256507,1726444238647,-615.12,0.00013151,2,"2024-09-15T23:50:38.647",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256508,1726444238657,-615.12,0.00013154,2,"2024-09-15T23:50:38.657",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256510,1726444238667,-615.12,0.00013158,2,"2024-09-15T23:50:38.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256511,1726444238676,-615.12,0.00013161,2,"2024-09-15T23:50:38.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256512,1726444238686,-615.12,0.00013164,2,"2024-09-15T23:50:38.686",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256513,1726444238695,-615.12,0.00013168,2,"2024-09-15T23:50:38.695",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256514,1726444238703,-615.12,0.00013171,2,"2024-09-15T23:50:38.703",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256515,1726444238712,-507.92983161,0.00013175,2,"2024-09-15T23:50:38.712",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256520,1726444240187,-107.19016839,0.00013175,2,"2024-09-15T23:50:40.187",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256521,1726444240198,-615.12,0.00013178,2,"2024-09-15T23:50:40.198",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256522,1726444240207,-270.26538497,0.00013182,2,"2024-09-15T23:50:40.207",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256525,1726444240294,-344.85461503,0.00013182,2,"2024-09-15T23:50:40.294",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256526,1726444240303,-615.12,0.00013185,2,"2024-09-15T23:50:40.303",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256527,1726444240313,-615.12,0.00013189,2,"2024-09-15T23:50:40.313",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256528,1726444240322,-615.12,0.00013192,2,"2024-09-15T23:50:40.322",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256529,1726444240331,-339.6231262,0.00013196,2,"2024-09-15T23:50:40.331",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256530,1726444240343,-275.4968738,0.00013196,2,"2024-09-15T23:50:40.343",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256531,1726444240352,-615.12,0.00013199,2,"2024-09-15T23:50:40.352",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256532,1726444240362,-615.12,0.00013202,2,"2024-09-15T23:50:40.362",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256533,1726444240371,-615.12,0.00013206,2,"2024-09-15T23:50:40.371",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256534,1726444240380,-150.54538497,0.00013209,2,"2024-09-15T23:50:40.380",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256535,1726444240391,-464.57461503,0.00013209,2,"2024-09-15T23:50:40.391",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256536,1726444240401,-279.97692467,0.00013213,2,"2024-09-15T23:50:40.401",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256537,1726444240412,-335.14307533,0.00013213,2,"2024-09-15T23:50:40.412",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256538,1726444240421,-1548.0,0.00013255,2,"2024-09-15T23:50:40.421",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256539,1726444240430,-1261.0,0.00013255,2,"2024-09-15T23:50:40.430",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256540,1726444240440,-624.0,0.00013255,2,"2024-09-15T23:50:40.440",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256541,1726444240449,-448.0,0.00013255,2,"2024-09-15T23:50:40.449",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256542,1726444240458,-932.0,0.00013255,2,"2024-09-15T23:50:40.458",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256543,1726444240468,-150.0,0.00013255,2,"2024-09-15T23:50:40.468",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256544,1726444240478,-810.0,0.00013255,2,"2024-09-15T23:50:40.478",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256545,1726444240488,-558.0,0.00013255,2,"2024-09-15T23:50:40.488",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256546,1726444240497,-441.47852463,0.00013255,2,"2024-09-15T23:50:40.497",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256547,1726444240519,-460.56973873,0.00013255,2,"2024-09-15T23:50:40.519",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256548,1726444240530,-524.66514586,0.00013255,2,"2024-09-15T23:50:40.530",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256549,1726444240541,-475.28659078,0.00013255,2,"2024-09-15T23:50:40.541",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256550,1726444240550,-553.0,0.00013255,2,"2024-09-15T23:50:40.550",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256551,1726444240559,-28.49197792,0.00013255,2,"2024-09-15T23:50:40.559",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256553,1726444240570,-219.50802208,0.00013255,2,"2024-09-15T23:50:40.570",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256555,1726444240580,-1053.70797792,0.00013255,2,"2024-09-15T23:50:40.580",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256557,1726444240594,-2291.29202208,0.00013255,2,"2024-09-15T23:50:40.594",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256559,1726444240603,-806.0,0.00013255,2,"2024-09-15T23:50:40.603",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256561,1726444240613,-1350.88769753,0.00013255,2,"2024-09-15T23:50:40.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256563,1726444240628,-567.11230247,0.00013255,2,"2024-09-15T23:50:40.628",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256565,1726444240637,-150.0,0.00013255,2,"2024-09-15T23:50:40.637",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256567,1726444240646,-589.28256073,0.00013255,2,"2024-09-15T23:50:40.646",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256569,1726444240656,-268.2,0.00013255,2,"2024-09-15T23:50:40.656",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256592,1726444243508,-623.1,0.00013,2,"2024-09-15T23:50:43.508",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256593,1726444243517,-826.49037107,0.00013255,2,"2024-09-15T23:50:43.517",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256594,1726444243613,-275.452,0.00013255,2,"2024-09-15T23:50:43.613",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256595,1726444243667,-3903.5750682,0.00013255,2,"2024-09-15T23:50:43.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256596,1726444243676,-1146.0,0.00013255,2,"2024-09-15T23:50:43.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256597,1726444243685,-2106.10717527,0.00013255,2,"2024-09-15T23:50:43.685",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256598,1726444243721,-11374.89282473,0.00013255,2,"2024-09-15T23:50:43.721",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256599,1726444243730,-150.0,0.00013255,2,"2024-09-15T23:50:43.730",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256600,1726444243739,-1080.0,0.00013255,2,"2024-09-15T23:50:43.739",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256601,1726444243749,-396.862,0.00013282,2,"2024-09-15T23:50:43.749",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256602,1726444243758,-362.99557,0.0001329,2,"2024-09-15T23:50:43.758",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256603,1726444243767,-251.41,0.00013402,2,"2024-09-15T23:50:43.767",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256604,1726444243777,-168.47539267,0.00013467,2,"2024-09-15T23:50:43.777",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256605,1726444243786,-43513.39824647,0.00013567,2,"2024-09-15T23:50:43.786",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256606,1726444243796,-449.21362721,0.00013567,2,"2024-09-15T23:50:43.796",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256607,1726444243805,-362.99558,0.000136,2,"2024-09-15T23:50:43.805",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256608,1726444243815,-456.0,0.00013671,2,"2024-09-15T23:50:43.815",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256609,1726444243824,-512.61,0.00013699,2,"2024-09-15T23:50:43.824",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256610,1726444243834,-200.0,0.00013699,2,"2024-09-15T23:50:43.834",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256612,1726444243843,-2751.0,0.00013699,2,"2024-09-15T23:50:43.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256614,1726444243852,-43058.11,0.00013699,2,"2024-09-15T23:50:43.852",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256616,1726444243862,-150.0,0.00013699,2,"2024-09-15T23:50:43.862",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256618,1726444243871,-1250.0,0.000137,2,"2024-09-15T23:50:43.871",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256620,1726444243880,-905.36842996,0.000137,2,"2024-09-15T23:50:43.880",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256621,1726444243889,-175.97,0.00013747,2,"2024-09-15T23:50:43.889",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256622,1726444243899,-1333.69682588,0.00013797,2,"2024-09-15T23:50:43.899",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256624,1726444243908,-4903.6327351,0.000138,3,"2024-09-15T23:50:43.908",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256626,1726444243918,-500.0,0.00013886,2,"2024-09-15T23:50:43.918",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256628,1726444243928,-600.0,0.000139,5,"2024-09-15T23:50:43.928",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256630,1726444243937,-362.99557,0.0001391,2,"2024-09-15T23:50:43.937",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256632,1726444243948,-680.0,0.00013973,2,"2024-09-15T23:50:43.948",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256634,1726444243958,-396.862,0.0001398,2,"2024-09-15T23:50:43.958",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256636,1726444243968,-150.0,0.00014,5,"2024-09-15T23:50:43.968",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256638,1726444243977,-255.0,0.00014008,2,"2024-09-15T23:50:43.977",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256640,1726444243986,-151.0,0.00014054,2,"2024-09-15T23:50:43.986",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256642,1726444243995,-150.0,0.00014059,2,"2024-09-15T23:50:43.995",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256644,1726444244005,-500.0,0.0001406,2,"2024-09-15T23:50:44.005",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256646,1726444244015,-995.46,0.00014065,2,"2024-09-15T23:50:44.015",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256648,1726444244025,-1000.0,0.000141,5,"2024-09-15T23:50:44.025",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256650,1726444244036,-1000.0,0.00014159,2,"2024-09-15T23:50:44.036",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256652,1726444244045,-1000.0,0.00014159,2,"2024-09-15T23:50:44.045",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256653,1726444244054,-1000.0,0.00014159,2,"2024-09-15T23:50:44.054",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256655,1726444244064,-1000.0,0.00014159,2,"2024-09-15T23:50:44.064",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256657,1726444244073,-1000.0,0.00014159,2,"2024-09-15T23:50:44.073",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256659,1726444244082,-1000.0,0.00014159,2,"2024-09-15T23:50:44.082",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256661,1726444244092,-1000.0,0.00014159,2,"2024-09-15T23:50:44.092",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256662,1726444244101,-1000.0,0.00014159,2,"2024-09-15T23:50:44.101",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256664,1726444244110,-1000.0,0.00014159,2,"2024-09-15T23:50:44.110",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256666,1726444244120,-1000.0,0.00014159,2,"2024-09-15T23:50:44.120",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256668,1726444244131,-1000.0,0.00014159,2,"2024-09-15T23:50:44.131",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256670,1726444244140,-1000.0,0.00014159,2,"2024-09-15T23:50:44.140",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256672,1726444244149,-1000.0,0.00014159,2,"2024-09-15T23:50:44.149",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256674,1726444244159,-1000.0,0.00014159,2,"2024-09-15T23:50:44.159",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256676,1726444244169,-1000.0,0.00014159,2,"2024-09-15T23:50:44.169",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256677,1726444244178,-2422.52877788,0.000142,2,"2024-09-15T23:50:44.178",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256679,1726444244188,-1300.0,0.000142,5,"2024-09-15T23:50:44.188",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256681,1726444244199,-152.0,0.00014204,3,"2024-09-15T23:50:44.199",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256683,1726444244208,-362.99558,0.0001422,2,"2024-09-15T23:50:44.208",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256685,1726444244217,-500.0,0.00014231,2,"2024-09-15T23:50:44.217",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256687,1726444244226,-500.0,0.00014233,2,"2024-09-15T23:50:44.226",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256689,1726444244236,-500.0,0.00014238,2,"2024-09-15T23:50:44.236",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256691,1726444244245,-500.0,0.00014238,2,"2024-09-15T23:50:44.245",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256693,1726444244255,-500.0,0.00014238,2,"2024-09-15T23:50:44.255",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256695,1726444244264,-500.0,0.00014238,2,"2024-09-15T23:50:44.264",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256697,1726444244274,-364.97892543,0.00014238,2,"2024-09-15T23:50:44.274",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256699,1726444244283,-500.0,0.00014238,2,"2024-09-15T23:50:44.283",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256700,1726444244292,-500.0,0.0001424,2,"2024-09-15T23:50:44.292",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256702,1726444244301,-500.0,0.00014248,2,"2024-09-15T23:50:44.301",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256704,1726444244311,-500.0,0.00014257,2,"2024-09-15T23:50:44.311",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256706,1726444244320,-500.0,0.00014266,2,"2024-09-15T23:50:44.320",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256708,1726444244330,-500.0,0.00014275,2,"2024-09-15T23:50:44.330",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256710,1726444244339,-500.0,0.00014284,2,"2024-09-15T23:50:44.339",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256712,1726444244348,-500.0,0.00014292,2,"2024-09-15T23:50:44.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256714,1726444244358,-1700.0,0.000143,5,"2024-09-15T23:50:44.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256716,1726444244368,-500.0,0.00014301,2,"2024-09-15T23:50:44.368",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256718,1726444244377,-500.0,0.0001431,2,"2024-09-15T23:50:44.377",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256720,1726444244387,-500.0,0.00014319,2,"2024-09-15T23:50:44.387",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256722,1726444244396,-500.0,0.00014328,2,"2024-09-15T23:50:44.396",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256724,1726444244414,-586.0,0.00014332,2,"2024-09-15T23:50:44.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256726,1726444244423,-5577.84710991,0.00014332,2,"2024-09-15T23:50:44.423",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256741,1726444246400,-299.95308801,0.0001322,2,"2024-09-15T23:50:46.400",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256742,1726444246414,-726.52366915,0.0001322,2,"2024-09-15T23:50:46.414",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256743,1726444246425,-965.71228603,0.0001322,2,"2024-09-15T23:50:46.425",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256744,1726444246436,-9281.37095681,0.0001322,2,"2024-09-15T23:50:46.436",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256745,1726444246445,-7330.15289009,0.00014332,2,"2024-09-15T23:50:46.445",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256746,1726444246454,-500.0,0.00014336,2,"2024-09-15T23:50:46.454",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256747,1726444246464,-500.0,0.00014345,2,"2024-09-15T23:50:46.464",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256748,1726444246473,-500.0,0.00014354,2,"2024-09-15T23:50:46.473",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256749,1726444246482,-500.0,0.00014363,2,"2024-09-15T23:50:46.482",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256750,1726444246491,-500.0,0.00014372,2,"2024-09-15T23:50:46.491",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256751,1726444246500,-500.0,0.0001438,2,"2024-09-15T23:50:46.500",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256752,1726444246510,-512.61,0.00014384,2,"2024-09-15T23:50:46.510",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256753,1726444246519,-500.0,0.00014389,2,"2024-09-15T23:50:46.519",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256754,1726444246528,-500.0,0.00014398,2,"2024-09-15T23:50:46.528",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256755,1726444246537,-300.0,0.000144,5,"2024-09-15T23:50:46.537",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256756,1726444246547,-500.0,0.00014407,2,"2024-09-15T23:50:46.547",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256757,1726444246556,-500.0,0.00014416,2,"2024-09-15T23:50:46.556",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256758,1726444246565,-150.0,0.0001442,2,"2024-09-15T23:50:46.565",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256759,1726444246574,-500.0,0.00014424,2,"2024-09-15T23:50:46.574",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256760,1726444246583,-500.0,0.00014433,2,"2024-09-15T23:50:46.583",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256761,1726444246593,-500.0,0.00014442,2,"2024-09-15T23:50:46.593",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256762,1726444246601,-500.0,0.00014451,2,"2024-09-15T23:50:46.601",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256763,1726444246611,-500.0,0.00014455,2,"2024-09-15T23:50:46.611",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256764,1726444246620,-201.922,0.00014455,2,"2024-09-15T23:50:46.620",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256765,1726444246629,-599.495,0.00014455,2,"2024-09-15T23:50:46.629",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256766,1726444246638,-500.0,0.0001446,2,"2024-09-15T23:50:46.638",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256767,1726444246647,-500.0,0.00014468,2,"2024-09-15T23:50:46.647",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256768,1726444246658,-175.97,0.00014476,2,"2024-09-15T23:50:46.658",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256769,1726444246667,-500.0,0.00014477,2,"2024-09-15T23:50:46.667",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256770,1726444246676,-500.0,0.00014486,2,"2024-09-15T23:50:46.676",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256771,1726444246687,-500.0,0.00014495,2,"2024-09-15T23:50:46.687",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256772,1726444246699,-300.0,0.000145,5,"2024-09-15T23:50:46.699",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256773,1726444246709,-500.0,0.00014504,2,"2024-09-15T23:50:46.709",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256774,1726444246719,-500.0,0.00014512,2,"2024-09-15T23:50:46.719",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256775,1726444246731,-1000.0,0.00014521,2,"2024-09-15T23:50:46.731",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256776,1726444246740,-596.923637,0.00014521,2,"2024-09-15T23:50:46.740",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256777,1726444246752,-500.0,0.00014521,2,"2024-09-15T23:50:46.752",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256778,1726444246762,-500.0,0.0001453,2,"2024-09-15T23:50:46.762",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256779,1726444246771,-500.0,0.00014539,2,"2024-09-15T23:50:46.771",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256780,1726444246780,-362.99557,0.0001454,2,"2024-09-15T23:50:46.780",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256781,1726444246789,-500.0,0.00014548,2,"2024-09-15T23:50:46.789",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256782,1726444246798,-500.0,0.00014556,2,"2024-09-15T23:50:46.798",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256783,1726444246807,-3499.91694137,0.00014562,2,"2024-09-15T23:50:46.807",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256784,1726444246819,-315.00000008,0.00014562,2,"2024-09-15T23:50:46.819",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256785,1726444246832,-5936.349205,0.00014562,2,"2024-09-15T23:50:46.832",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256786,1726444246843,-1723.08385355,0.00014562,2,"2024-09-15T23:50:46.843",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256787,1726444246854,-500.0,0.00014565,2,"2024-09-15T23:50:46.854",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256788,1726444246864,-150.0,0.0001457,2,"2024-09-15T23:50:46.864",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256789,1726444246873,-500.0,0.00014574,2,"2024-09-15T23:50:46.873",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256790,1726444246882,-500.0,0.0001458,2,"2024-09-15T23:50:46.882",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256791,1726444246891,-194.03206482,0.00014583,2,"2024-09-15T23:50:46.891",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256792,1726444246903,-258.90026698,0.00014583,2,"2024-09-15T23:50:46.903",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256793,1726444246914,-47.0676682,0.00014583,2,"2024-09-15T23:50:46.914",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256794,1726444246923,-313.56591286,0.00014592,2,"2024-09-15T23:50:46.923",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256795,1726444246934,-186.43408714,0.00014592,2,"2024-09-15T23:50:46.934",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256796,1726444246943,-300.0,0.000146,5,"2024-09-15T23:50:46.943",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256797,1726444246951,-500.0,0.000146,2,"2024-09-15T23:50:46.951",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256798,1726444246961,-500.0,0.00014609,2,"2024-09-15T23:50:46.961",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256799,1726444246970,-500.0,0.00014618,2,"2024-09-15T23:50:46.970",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256800,1726444246981,-500.0,0.00014627,2,"2024-09-15T23:50:46.981",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256801,1726444246992,-150.0,0.00014632,2,"2024-09-15T23:50:46.992",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256802,1726444247002,-500.0,0.00014636,2,"2024-09-15T23:50:47.002",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256803,1726444247012,-7859.81089271,0.00014646,2,"2024-09-15T23:50:47.012",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256804,1726444247023,-369.792,0.00014646,2,"2024-09-15T23:50:47.023",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256805,1726444247033,-3543.79133542,0.00014646,2,"2024-09-15T23:50:47.033",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256806,1726444247042,-15748.52683179,0.0001466,2,"2024-09-15T23:50:47.042",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256807,1726444247051,-164.02299752,0.00014673,2,"2024-09-15T23:50:47.051",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256808,1726444247060,-7500.0,0.00014694,2,"2024-09-15T23:50:47.060",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256809,1726444247069,-320.0789,0.00014694,2,"2024-09-15T23:50:47.069",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256810,1726444247078,-298.1381859,0.00014694,2,"2024-09-15T23:50:47.078",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256811,1726444247087,-243.01874622,0.00014694,2,"2024-09-15T23:50:47.087",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256812,1726444247096,-1333.69682588,0.00014694,2,"2024-09-15T23:50:47.096",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256813,1726444247105,-150.0,0.000147,2,"2024-09-15T23:50:47.105",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256814,1726444247114,-200.1,0.000147,2,"2024-09-15T23:50:47.114",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256815,1726444247124,-147.41881043,0.000147,2,"2024-09-15T23:50:47.124",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256816,1726444247136,-852.58118957,0.000147,2,"2024-09-15T23:50:47.136",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256817,1726444247145,-1000.0,0.000147,2,"2024-09-15T23:50:47.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256818,1726444247155,-413.37729386,0.000147,2,"2024-09-15T23:50:47.155",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256819,1726444247167,-586.62270614,0.000147,2,"2024-09-15T23:50:47.167",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256820,1726444247175,-424.73756854,0.000147,2,"2024-09-15T23:50:47.175",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256821,1726444247187,-575.26243146,0.000147,2,"2024-09-15T23:50:47.187",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256822,1726444247196,-300.0,0.000147,5,"2024-09-15T23:50:47.196",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256823,1726444247205,-247.33625918,0.00014719,2,"2024-09-15T23:50:47.205",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256824,1726444247217,-4481.46949273,0.00014719,2,"2024-09-15T23:50:47.217",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256825,1726444247228,-1556.95999997,0.00014719,2,"2024-09-15T23:50:47.228",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256826,1726444247239,-5139.30424812,0.00014719,2,"2024-09-15T23:50:47.239",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256827,1726444247248,-150.0,0.00014736,2,"2024-09-15T23:50:47.248",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256828,1726444247257,-500.0,0.00014738,2,"2024-09-15T23:50:47.257",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256829,1726444247267,-396.862,0.0001475,2,"2024-09-15T23:50:47.267",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256830,1726444247276,-78.90184968,0.00014757,2,"2024-09-15T23:50:47.276",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256831,1726444247287,-71.09815032,0.00014757,2,"2024-09-15T23:50:47.287",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256832,1726444247296,-182.80559549,0.00014767,2,"2024-09-15T23:50:47.296",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256833,1726444247311,-442.36372267,0.00014767,2,"2024-09-15T23:50:47.311",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256834,1726444247320,-225.60728558,0.00014767,2,"2024-09-15T23:50:47.320",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256835,1726444247329,-150.0,0.00014767,2,"2024-09-15T23:50:47.329",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256836,1726444247338,-150.0,0.00014767,2,"2024-09-15T23:50:47.338",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256837,1726444247348,-283.08102226,0.00014767,2,"2024-09-15T23:50:47.348",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256838,1726444247358,-273.94094608,0.00014767,2,"2024-09-15T23:50:47.358",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256839,1726444247367,-150.0,0.00014767,2,"2024-09-15T23:50:47.367",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256840,1726444247376,-150.0,0.00014767,2,"2024-09-15T23:50:47.376",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256841,1726444247386,-150.0,0.00014767,2,"2024-09-15T23:50:47.386",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256842,1726444247395,-150.0,0.00014767,2,"2024-09-15T23:50:47.395",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256843,1726444247404,-150.41859801,0.00014767,2,"2024-09-15T23:50:47.404",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256844,1726444247413,-150.0,0.00014767,2,"2024-09-15T23:50:47.413",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256845,1726444247422,-163.20909327,0.00014767,2,"2024-09-15T23:50:47.422",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256846,1726444247433,-150.0,0.00014767,2,"2024-09-15T23:50:47.433",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256847,1726444247443,-87.57334046,0.00014767,2,"2024-09-15T23:50:47.443",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256848,1726444247454,-73.50419272,0.00014767,2,"2024-09-15T23:50:47.454",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256849,1726444247463,-500.0,0.00014768,2,"2024-09-15T23:50:47.463",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256850,1726444247472,-258.17,0.00014769,2,"2024-09-15T23:50:47.472",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256851,1726444247482,-194.32580728,0.00014773,2,"2024-09-15T23:50:47.482",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256852,1726444247494,-305.94193338,0.00014773,2,"2024-09-15T23:50:47.494",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256853,1726444247504,-337.58897316,0.00014773,2,"2024-09-15T23:50:47.504",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256855,1726444384847,3600.0,0.00015,30,"2024-09-15T23:53:04.847",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256856,1726444439319,1050.0,0.00011,2,"2024-09-15T23:53:59.319",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256857,1726444455649,488.6060689,0.00011664,2,"2024-09-15T23:54:15.649",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256858,1726444456145,593.88,0.00011664,2,"2024-09-15T23:54:16.145",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256859,1726444574657,928.7223998,0.00015,30,"2024-09-15T23:56:14.657",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256860,1726444645224,154.28,0.00010959,2,"2024-09-15T23:57:25.224",0.0003139,29.63,0.9841452328833703,2299748595.4000263]
[338256862,1726444794429,233.01,0.0001159,2,"2024-09-15T23:59:54.429",0.0003139,29.63,0.9841452328833703,2299748595.4000263]